貿聯-KY (3665)-統一-三重券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	606.67	12	609.08	599.00	-9	3,865	-0.23%
2024/11/19	1	581.05	2	593.49	601.00	-1	3,828	-0.03%
2024/11/18	2.1	582.59	1	591.00	561.00	1.1	3,843	0.03%
2024/11/15	8	576.00	8	581.13	596.00	0	3,865	0.00%
2024/11/14	0	0.00	4	576.00	574.00	-4	3,825	-0.10%
2024/11/13	14	572.79	1	570.00	566.00	13	3,795	0.34%
2024/11/12	16	577.81	15.1	581.24	571.00	0.9	3,770	0.02%
2024/11/11	5.1	543.73	7	554.29	573.00	-1.9	3,654	-0.05%
2024/11/08	1	526.00	1	529.96	521.00	0	3,568	0.00%
2024/11/07	2	498.75	2.1	499.29	494.00	-0.1	3,549	0.00%
2024/11/06	1.2	487.81	1.1	493.00	489.50	0.1	3,517	0.00%
2024/11/05	3	481.50	4	484.75	483.00	-1	3,556	-0.03%
2024/11/04	0	483.00	1	479.50	481.00	-1	3,626	-0.03%
2024/11/01	2	475.25	0	0.00	469.00	2	3,663	0.05%
2024/10/30	4	469.51	4	469.50	471.50	0	3,749	0.00%
2024/10/29	7	458.14	7.1	452.13	452.00	-0.1	3,840	0.00%
2024/10/28	2	463.28	2.2	469.54	470.00	-0.2	3,846	-0.01%
2024/10/25	5	479.20	5	469.50	469.50	0	3,865	0.00%
2024/10/24	1	487.50	1	479.50	476.50	0	3,857	0.00%
2024/10/23	1	497.98	0	0.00	488.50	1	3,897	0.03%
2024/10/22	4	499.25	6	504.42	495.00	-2	3,942	-0.05%
2024/10/21	1	477.01	1	482.00	480.00	0	3,906	0.00%
2024/10/18	1.1	475.59	2.1	482.17	471.00	-1	3,962	-0.03%
2024/10/15	4	464.63	4	470.50	467.00	0	4,069	0.00%
2024/10/14	2	448.50	2	452.50	457.50	0	4,154	0.00%
2024/10/11	4	452.63	4	456.00	456.00	0	4,192	0.00%
2024/10/09	6	441.00	6	445.58	444.00	0	4,277	0.00%
2024/10/08	1	444.00	1	451.50	444.50	0	4,276	0.00%
2024/10/07	1	457.50	1	454.91	455.00	0	4,285	0.00%
2024/10/04	4	455.10	1	434.58	431.50	3	4,277	0.07%
2024/10/01	0	0.00	2.5	468.80	479.00	-2.5	4,214	-0.06%
2024/09/30	2	468.50	2	469.50	461.00	0	4,216	0.00%
2024/09/27	0	0.00	1	464.50	463.50	-1	4,328	-0.02%
2024/09/26	1	462.00	1	466.97	463.00	0	4,340	0.00%
2024/09/25	0	458.50	0	0.00	460.00	0	4,352	0.00%
2024/09/24	5	467.30	5.1	466.24	461.00	-0.1	4,395	0.00%
2024/09/23	1	449.00	1	446.00	451.00	0	4,386	0.00%
2024/09/20	2	438.00	3	436.70	435.00	-1	4,550	-0.02%
2024/09/13	1	415.97	1	423.50	412.50	0	4,795	0.00%
2024/09/12	3	420.33	5	421.30	421.00	-2	4,968	-0.04%
2024/09/11	2	413.00	0	0.00	401.50	2	5,023	0.04%
2024/09/10	2	406.25	2.1	395.03	397.50	-0.1	5,130	0.00%
2024/09/09	1	407.50	1	410.00	413.00	0	5,243	0.00%
2024/09/06	1	408.30	1	419.00	420.00	0	5,363	0.00%
2024/09/05	1.1	419.71	3.1	411.06	412.00	-2	5,415	-0.04%
2024/09/04	1.1	406.69	2	410.25	416.00	-0.9	5,502	-0.02%
2024/09/03	3	437.67	1	433.00	433.00	2	5,506	0.04%
2024/09/02	3	446.14	4.2	443.07	438.50	-1.2	5,507	-0.02%
2024/08/30	3	444.83	4	445.63	455.50	-1	5,542	-0.02%
2024/08/29	9	438.68	6	444.00	441.50	3	5,572	0.05%
2024/08/28	19	455.08	19	457.03	451.00	0	5,517	0.00%
2024/08/27	22.2	448.53	25	456.27	469.50	-2.8	5,566	-0.05%
2024/08/26	12	433.04	12	434.62	431.50	0	5,434	0.00%
2024/08/23	4	428.63	3	433.17	429.50	1	5,401	0.02%
2024/08/22	0	428.00	0	0.00	424.00	0	5,411	0.00%
2024/08/20	1	435.00	0	429.60	425.50	1	5,385	0.02%
2024/08/19	4	420.50	5.4	417.51	420.50	-1.4	5,364	-0.03%
2024/08/16	5	403.90	5.1	400.98	404.50	-0.1	5,347	0.00%
2024/08/15	1	392.98	1	385.00	383.50	0	5,350	0.00%
2024/08/14	1	392.00	1	397.00	391.00	0	5,354	0.00%
2024/08/13	1	388.00	2	385.00	388.50	-1	5,372	-0.02%
2024/08/12	2	382.00	3	386.50	386.00	-1	5,364	-0.02%
2024/08/09	4	383.25	5.2	386.65	383.50	-1.2	5,354	-0.02%
2024/08/08	0	0.00	0.1	366.00	367.00	-0.1	5,296	0.00%
2024/08/07	4	373.50	4.2	371.87	371.50	-0.2	5,263	0.00%
2024/08/06	11	355.09	10	360.40	356.00	1	5,195	0.02%
2024/08/05	5	347.60	5.3	352.55	346.00	-0.3	5,117	-0.01%
2024/08/02	4.6	396.57	4.1	396.53	378.00	0.5	5,044	0.01%
2024/08/01	4	413.00	5.1	400.13	415.00	-1.1	4,941	-0.02%
2024/07/31	3	383.16	2	380.00	379.00	1	4,823	0.02%
2024/07/30	2	381.04	2	390.00	391.50	0	4,799	0.00%
2024/07/29	4	383.25	5	390.90	378.50	-1	4,756	-0.02%
2024/07/26	2.1	371.29	2	382.00	382.00	0.1	4,724	0.00%
2024/07/23	1	397.03	2	401.00	397.50	-1	4,640	-0.02%
2024/07/22	4	389.13	4	390.63	388.00	0	4,569	0.00%
2024/07/19	7	394.71	6	399.50	392.00	1	4,526	0.02%
2024/07/18	2	382.25	6.1	385.75	390.00	-4.1	4,445	-0.09%
2024/07/17	5.2	393.84	0	0.00	389.00	5.2	4,360	0.12%
2024/07/16	2.1	414.55	2.4	416.71	411.50	-0.4	4,286	-0.01%
2024/07/15	5	417.60	6.2	411.34	420.00	-1.2	4,261	-0.03%
2024/07/12	3.2	390.18	3	392.50	386.00	0.2	4,158	0.00%
2024/07/11	5.1	402.88	3.1	403.97	402.00	2	4,114	0.05%
2024/07/10	0	0.00	1	383.00	386.00	-1	4,028	-0.02%
2024/07/09	4	377.75	7	377.71	379.00	-3	4,002	-0.08%
2024/07/08	2	383.25	3	382.50	383.50	-1	3,962	-0.03%
2024/07/04	2	389.00	1	385.00	383.50	1	3,876	0.03%
2024/07/03	6.3	388.04	6	384.25	388.50	0.3	3,815	0.01%
2024/07/02	5	370.40	5	371.90	367.00	0	3,672	0.00%
2024/07/01	3	368.33	1	371.45	365.50	2	3,611	0.06%
2024/06/28	18	375.81	19.1	379.93	374.00	-1.1	3,568	-0.03%
2024/06/27	3	362.33	2.1	358.45	360.00	0.9	3,468	0.03%
2024/06/26	12	361.42	13.1	361.24	360.50	-1.1	3,376	-0.03%
2024/06/25	1	330.51	0.5	327.99	338.00	0.5	3,150	0.02%
2024/06/24	0	0.00	1.2	334.33	330.00	-1.2	3,046	-0.04%
2024/06/21	2	331.24	0.2	330.75	332.00	1.8	3,005	0.06%
2024/06/20	0	335.00	1.1	331.36	340.00	-1.1	2,894	-0.04%
2024/06/19	8	349.38	7.1	349.23	341.00	0.9	2,824	0.03%
2024/06/18	7	330.72	11.2	333.18	333.50	-4.2	2,648	-0.16%
2024/06/17	5	340.30	2.1	349.18	351.00	2.9	2,521	0.12%
2024/06/14	6	317.08	4	321.86	323.50	2	2,381	0.08%
2024/06/13	5	302.42	7	299.57	304.00	-2	2,230	-0.09%
2024/06/12	5	285.80	1	282.50	283.00	4	2,081	0.19%
2024/06/11	15	296.57	12.3	298.15	291.00	2.7	1,996	0.14%
2024/06/07	4	285.25	34	284.32	288.00	-30	1,844	-1.62%
2024/06/06	0	275.50	0	0.00	275.50	0	1,771	0.00%
2024/06/05	2	290.25	2	285.25	285.50	0	1,742	0.00%
2024/06/04	0.1	286.50	0.2	280.32	287.00	-0.1	1,663	-0.01%
2024/06/03	0	0.00	1	281.00	277.00	-1	1,589	-0.06%
2024/05/31	15	274.47	17	278.03	277.00	-2	1,540	-0.13%
2024/05/30	1	270.00	3	266.00	268.00	-2	1,397	-0.14%
2024/05/29	0	0.00	1	261.50	261.50	-1	1,386	-0.07%
2024/05/28	0	259.50	30	264.17	266.00	-30	1,369	-2.19%
2024/05/27	0	266.00	3.1	264.03	264.00	-3.1	1,311	-0.24%
2024/05/24	0	0.00	2	265.00	263.50	-2	1,301	-0.15%
2024/05/23	0	0.00	1	267.00	266.00	-1	1,291	-0.08%
2024/05/22	0	261.00	0	0.00	260.00	0	1,243	0.00%
2024/05/21	26.1	247.47	3.1	259.52	259.00	23	1,189	1.93%
2024/05/17	0	0.00	16	240.84	240.50	-16	1,108	-1.44%
2024/05/16	0.1	233.00	0	0.00	232.00	0.1	1,100	0.01%
2024/05/15	1	234.50	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	3	233.00	232.50	-3	1,106	-0.27%
2024/05/09	3	225.17	0	0.00	224.00	3	1,134	0.26%
2024/05/08	3	228.83	0	0.00	229.00	3	1,142	0.26%
2024/05/03	4	225.75	0	0.00	225.00	4	1,205	0.33%
2024/05/02	5	226.60	0	0.00	226.00	5	1,192	0.42%
2024/04/30	1	233.50	0	0.00	230.50	1	1,179	0.08%
2024/04/29	5	230.60	0	0.00	231.00	5	1,178	0.42%
2024/04/26	1	232.50	0	0.00	232.00	1	1,179	0.08%
2024/04/24	1	235.00	0	0.00	235.50	1	1,191	0.08%
2024/04/23	0	226.00	0	0.00	227.00	0	1,177	0.00%
2024/04/17	0	0.00	0.3	236.00	235.50	-0.3	1,141	-0.03%
2024/04/16	0	0.00	1	234.50	233.00	-1	1,126	-0.09%
2024/04/10	1	255.00	0	0.00	255.50	1	1,082	0.09%
2024/04/09	0	253.00	0	0.00	254.00	0	1,075	0.00%
2024/04/03	0	258.00	0	0.00	256.50	0	1,068	0.00%
2024/04/02	1	257.50	1	257.50	256.50	0	1,066	0.00%
2024/04/01	0	0.00	0	253.50	254.00	0	1,063	0.00%
2024/03/25	0	0.00	1	261.00	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	1	263.00	262.50	-1	1,008	-0.10%
2024/03/21	2	256.75	3	258.67	258.00	-1	982	-0.10%
2024/03/20	0	0.00	1.1	252.95	253.50	-1.1	975	-0.11%
2024/03/19	1	251.00	1	252.50	252.50	0	971	0.00%
2024/03/14	2	244.00	1	242.00	244.50	1	958	0.10%
2024/03/13	1.1	245.00	0	0.00	244.50	1.1	957	0.11%
2024/03/11	2	246.75	1	240.50	240.50	1	946	0.11%
2024/03/08	1	244.00	1	243.00	243.00	0	931	0.00%
2024/03/04	0	0.00	1	248.00	247.50	-1	974	-0.10%
2024/03/01	6	238.58	1	238.00	238.50	5	927	0.54%
2024/02/29	11	241.59	0	0.00	242.50	11	913	1.20%
2024/02/27	0	241.31	0	0.00	241.00	0	913	0.00%
2024/02/26	1	241.00	0	0.00	241.00	1	923	0.11%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/21	1	242.50	0	0.00	243.00	1	931	0.11%
2024/02/19	0	0.00	1	247.00	245.50	-1	911	-0.11%
2024/02/16	0	238.00	0	0.00	237.00	0	879	0.00%
2024/02/15	1	231.00	1	233.50	232.50	0	863	0.00%
2024/02/05	1	227.99	0	0.00	228.50	1	852	0.12%
2024/01/31	1	231.00	0	0.00	231.00	1	824	0.12%
2024/01/26	0.1	236.00	1	240.00	232.50	-0.9	796	-0.11%
2024/01/25	0.2	243.00	0	0.00	242.00	0.2	728	0.03%
2024/01/24	1	245.50	0	0.00	245.50	1	728	0.14%
2024/01/15	0	246.03	0	0.00	245.50	0	691	0.00%
2024/01/10	1	249.98	0	0.00	249.00	1	704	0.14%
2024/01/03	0	264.00	0	0.00	262.50	0	716	0.00%
2023/12/26	0	0.00	1	262.00	262.50	-1	759	-0.13%
2023/12/22	1	260.00	0	0.00	258.00	1	769	0.13%
2023/12/18	1	266.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/14	0.1	268.00	0	0.00	267.50	0.1	863	0.01%
2023/12/13	0	265.00	0	0.00	264.50	0	863	0.00%
2023/12/08	1	268.99	0	0.00	266.50	1	902	0.11%
2023/12/05	0	271.50	0	0.00	271.00	0	916	0.00%
2023/11/28	0	265.50	0	0.00	266.00	0	883	0.00%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/21	0	0.00	1	265.00	266.50	-1	995	-0.10%
2023/11/17	0	0.00	0	262.00	262.00	0	1,005	0.00%
2023/11/16	0	0.00	0.3	260.70	260.00	-0.3	1,022	-0.03%
2023/11/15	0	0.00	1	260.50	259.50	-1	1,034	-0.10%
2023/11/10	1	255.50	0	0.00	257.00	1	1,054	0.09%
2023/11/06	0	0.00	1	256.00	256.00	-1	1,184	-0.08%
2023/10/31	1	254.00	0	0.00	251.50	1	1,253	0.08%
2023/10/30	0	0.00	0.1	259.00	258.00	-0.1	1,256	-0.01%
2023/10/12	0	0.00	1	256.00	260.00	-1	1,493	-0.07%
2023/10/06	1	260.50	8	258.69	260.00	-7	1,566	-0.45%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/22	4	272.50	4	274.50	273.50	0	1,942	0.00%
2023/09/21	0	0.00	1	267.50	268.00	-1	2,063	-0.05%
2023/09/20	27	268.32	24.1	272.92	274.00	2.9	2,097	0.14%
2023/09/19	1	258.50	0	0.00	259.50	1	2,101	0.05%
2023/09/14	1	261.00	1	260.00	258.50	0	2,427	0.00%
2023/09/13	1	264.00	0	0.00	258.50	1	2,457	0.04%
2023/09/12	1	253.00	2	254.00	254.50	-1	2,433	-0.04%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/09/07	1	252.00	1	252.00	252.00	0	2,466	0.00%
2023/09/06	1	252.50	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0.1	258.50	1	254.50	256.00	-0.9	2,543	-0.04%
2023/09/04	1	251.00	12.1	251.76	252.50	-11.1	2,540	-0.44%
2023/09/01	2	254.50	0	0.00	254.00	2	2,529	0.08%
2023/08/30	0	0.00	1	250.00	248.50	-1	2,516	-0.04%
2023/08/29	0	0.00	1	243.00	243.00	-1	2,502	-0.04%
2023/08/28	6.1	243.80	2	240.50	240.50	4.1	2,464	0.17%
2023/08/25	0	267.50	0	0.00	267.00	0	2,384	0.00%
2023/08/23	0	0.00	1	267.50	268.00	-1	2,375	-0.04%
2023/08/22	1	263.50	0	0.00	263.00	1	2,361	0.04%
2023/08/18	3	264.50	0	0.00	264.00	3	2,335	0.13%
2023/08/17	0	270.50	0	0.00	269.00	0	2,328	0.00%
2023/08/15	2	270.00	0	0.00	267.00	2	2,317	0.09%
2023/08/11	0	272.00	10	271.00	271.00	-10	2,282	-0.44%
2023/08/10	0	276.74	0	0.00	276.00	0	2,246	0.00%
2023/08/09	0.3	291.09	0	0.00	284.00	0.3	2,197	0.01%
2023/08/04	1	297.39	0	0.00	292.00	1	2,160	0.05%
2023/08/02	5	300.99	0	0.00	298.50	5	2,136	0.23%
2023/07/31	0.9	303.00	1	306.00	302.50	-0.1	2,102	-0.01%
2023/07/28	7	302.00	0.1	302.00	309.00	6.9	2,074	0.33%
2023/07/25	0	303.50	0	0.00	301.50	0	2,021	0.00%
2023/07/21	5	301.50	0	0.00	305.00	5	1,982	0.25%
2023/07/20	0	307.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	5	309.00	0	308.50	305.00	5	1,977	0.25%
2023/07/18	5	315.00	0	0.00	315.00	5	1,958	0.26%
2023/07/17	5	319.00	2	317.50	317.50	3	1,952	0.15%
2023/07/13	10	320.65	0	0.00	322.50	10	1,884	0.53%
2023/07/11	0	0.00	1	319.50	317.50	-1	1,850	-0.05%
2023/07/10	0	313.10	0	0.00	312.00	0	1,837	0.00%
2023/07/06	1	321.00	1	319.00	320.00	0	1,810	0.00%
2023/07/05	5	326.80	3	325.50	322.50	2	1,772	0.11%
2023/07/04	1	326.50	3	333.17	327.00	-2	1,742	-0.11%
2023/07/03	5	327.20	8	324.50	325.50	-3	1,669	-0.18%
2023/06/30	4	321.50	4	321.75	322.00	0	1,632	0.00%
2023/06/29	11	317.23	19	315.24	324.50	-8	1,567	-0.51%
2023/06/28	3.1	307.13	1	302.52	301.00	2.1	1,433	0.15%
2023/06/27	2	309.75	0	0.00	309.00	2	1,379	0.14%
2023/06/26	0	0.00	1	313.00	316.00	-1	1,324	-0.08%
2023/06/21	13	303.00	25	308.12	319.00	-12	1,248	-0.96%
2023/06/20	0	0.00	0	293.00	292.50	0	1,030	0.00%
2023/06/19	0	287.00	13	287.42	288.50	-13	1,008	-1.29%
2023/06/14	0	0.00	1	286.00	285.50	-1	958	-0.10%
2023/06/13	1	288.00	0	0.00	286.00	1	959	0.10%
2023/06/12	13	289.31	5.6	287.56	289.50	7.4	940	0.78%
2023/06/02	0	0.00	3	272.50	272.00	-3	966	-0.31%
2023/05/31	0	276.00	0	0.00	276.50	0	994	0.00%
2023/05/30	10	268.50	0	0.00	268.50	10	997	1.00%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/23	1	267.00	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	263.50	0	262.00	265.00	0	1,170	0.00%
2023/05/19	0	0.00	10	261.50	261.00	-10	1,191	-0.84%
2023/05/18	2	261.75	0	0.00	262.00	2	1,268	0.16%
2023/05/17	0	0.00	1	260.00	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	259.50	259.50	-1	1,322	-0.08%
2023/05/11	0	0.00	1	257.00	257.50	-1	1,403	-0.07%
2023/05/09	0	259.50	0	0.00	257.00	0	1,458	0.00%
2023/05/08	1	260.00	0	0.00	260.00	1	1,506	0.07%
2023/05/02	0	0.00	0.1	263.00	261.00	-0.1	1,745	0.00%
2023/04/27	0	258.00	0	0.00	260.00	0	1,870	0.00%
2023/04/25	0	251.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0	255.95	1	255.50	255.00	-1	1,929	-0.05%
2023/04/21	0	265.50	1	263.00	263.00	-1	1,927	-0.05%
2023/04/18	0	0.00	1	272.50	272.50	-1	1,936	-0.05%
2023/04/17	0	274.00	0	0.00	272.50	0	1,958	0.00%
2023/04/13	0	277.50	0	0.00	277.00	0	1,948	0.00%
2023/04/12	1	278.50	0	0.00	278.50	1	1,954	0.05%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/10	1	272.00	0	0.00	274.50	1	1,978	0.05%
2023/04/07	0	0.00	1	272.50	272.00	-1	1,976	-0.05%
2023/04/06	1	270.51	0	0.00	271.00	1	1,975	0.05%
2023/03/31	4	286.75	5	288.00	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/29	2	275.00	2	273.00	275.00	0	1,966	0.00%
2023/03/28	1	270.00	1	269.50	269.00	0	2,000	0.00%
2023/03/27	0	0.00	0	274.00	274.00	0	2,037	0.00%
2023/03/24	1	278.00	0	0.00	277.50	1	2,080	0.05%
2023/03/23	1	275.01	4	273.88	275.00	-3	2,094	-0.14%
2023/03/22	0	0.00	3.1	276.84	276.00	-3.1	2,110	-0.15%
2023/03/21	1	275.00	2	272.75	272.50	-1	2,121	-0.05%
2023/03/20	2	274.00	1	274.50	273.00	1	2,139	0.05%
2023/03/17	0	268.00	0	0.00	268.00	0	2,148	0.00%
2023/03/16	3	267.00	27	265.15	263.50	-24	2,164	-1.11%
2023/03/15	2	271.00	1	270.00	270.00	1	2,192	0.05%
2023/03/14	6	269.74	1	270.50	268.00	5	2,260	0.22%
2023/03/13	21	270.26	1	270.50	270.50	20	2,315	0.86%
2023/03/10	0	271.50	0	0.00	271.50	0	2,377	0.00%
2023/03/09	5.1	276.54	0	277.50	276.50	5.1	2,401	0.21%
2023/03/08	10	282.00	1	282.01	282.00	9	2,383	0.38%
2023/03/07	0.1	284.57	0.1	285.50	284.00	0	2,391	0.00%
2023/03/06	0	0.00	3	283.34	287.50	-3	2,384	-0.13%
2023/03/03	1	282.00	0.1	283.50	280.50	1	2,369	0.04%
2023/03/02	0	281.00	3	282.33	283.00	-3	2,396	-0.12%
2023/03/01	0	280.50	1	276.50	279.50	-1	2,423	-0.04%
2023/02/24	1.2	281.40	1	279.50	277.00	0.2	2,472	0.01%
2023/02/23	0	0.00	7	278.00	280.50	-7	2,534	-0.28%
2023/02/22	3	274.34	5	274.00	274.00	-2	2,577	-0.08%
2023/02/21	5.3	279.11	0	0.00	279.00	5.3	2,601	0.20%
2023/02/20	10	284.10	3	286.67	281.00	7	2,625	0.27%
2023/02/17	0	279.50	0	0.00	279.00	0	2,583	0.00%
2023/02/16	5	280.10	2	281.99	280.50	3	2,652	0.11%
2023/02/15	1	274.51	1	275.00	273.50	0	2,701	0.00%
2023/02/14	6	270.17	2	270.50	271.00	4	2,661	0.15%
2023/02/10	0	267.00	0	0.00	266.50	0	2,671	0.00%
2023/02/09	0	0.00	0	268.00	265.50	0	2,682	0.00%
2023/02/07	1	271.50	0	0.00	271.50	1	2,615	0.04%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1	273.00	1.1	272.23	274.50	-0.1	2,554	0.00%
2023/01/31	0.2	263.25	0	0.00	261.50	0.2	2,487	0.01%
2023/01/17	2	252.50	5	252.00	251.00	-3	2,405	-0.12%
2023/01/12	5.1	249.96	1	249.50	250.00	4.1	2,415	0.17%
2023/01/11	0	0.00	1	242.50	242.00	-1	2,413	-0.04%
2023/01/09	6	245.25	0	0.00	244.00	6	2,433	0.25%
2023/01/05	0	0.00	4	240.00	241.00	-4	2,522	-0.16%
2023/01/04	0.1	237.98	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	4	237.88	0	0.00	236.50	4	2,536	0.16%
2022/12/28	1	238.50	5	238.50	237.50	-4	2,541	-0.16%
2022/12/23	4	252.25	4	251.50	251.00	0	2,566	0.00%
2022/12/22	1	254.50	3	257.00	257.00	-2	2,578	-0.08%
2022/12/20	1	243.51	3	251.50	247.00	-2	2,553	-0.08%
2022/12/19	1	251.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	0	0.00	0	257.50	255.50	0	2,532	0.00%
2022/12/15	1	263.50	1	263.00	263.00	0	2,518	0.00%
2022/12/12	0	263.00	0	0.00	263.00	0	2,533	0.00%
2022/12/09	1	262.50	1	258.50	258.50	0	2,549	0.00%
2022/12/08	0	259.00	0	0.00	258.50	0	2,584	0.00%
2022/12/07	4	263.50	1	258.00	259.50	3	2,592	0.12%
2022/12/06	3	267.50	1	266.50	265.50	2	2,639	0.08%
2022/12/05	7	264.36	4	266.00	265.50	3	2,580	0.12%
2022/12/02	1	260.50	3	261.33	259.50	-2	2,556	-0.08%
2022/12/01	1	253.50	1	256.50	253.50	0	2,509	0.00%
2022/11/25	1	250.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	1	254.50	2	254.25	253.00	-1	2,629	-0.04%
2022/11/23	0	0.00	2	247.50	248.00	-2	2,786	-0.07%
2022/11/22	1.1	239.95	6.1	239.95	244.00	-5	2,906	-0.17%
2022/11/21	10	245.55	4	244.38	240.50	6	2,868	0.21%
2022/11/18	2	256.00	1	259.50	252.00	1	2,804	0.04%
2022/11/16	1	252.00	1	254.00	253.00	0	2,740	0.00%
2022/11/15	3	250.50	3	252.17	254.00	0	2,714	0.00%
2022/11/14	23.2	250.49	19	246.50	253.50	4.2	2,704	0.16%
2022/11/11	7.2	251.23	2.4	251.67	250.50	4.8	2,630	0.18%
2022/11/10	0	264.00	0	0.00	266.00	0	2,516	0.00%
2022/11/09	0	0.00	0.1	268.50	268.50	-0.1	2,525	0.00%
2022/11/07	0	0.00	1	264.50	263.00	-1	2,529	-0.04%
2022/11/04	1	259.50	0	0.00	260.00	1	2,527	0.04%
2022/11/03	0	0.00	1	254.00	255.00	-1	2,510	-0.04%
2022/11/02	1.1	255.41	0	0.00	255.50	1.1	2,522	0.04%
2022/10/31	0	0.00	1	247.50	246.50	-1	2,540	-0.04%
2022/10/28	1.1	243.81	0.1	243.02	242.00	1	2,558	0.04%
2022/10/27	1	251.00	1	252.00	252.50	0	2,537	0.00%
2022/10/26	0	246.00	0	0.00	246.50	0	2,524	0.00%
2022/10/24	1	274.50	1	273.50	273.00	0	2,504	0.00%
2022/10/20	5	261.80	5	263.60	265.00	0	2,551	0.00%
2022/10/19	1	272.00	1	269.50	272.00	0	2,537	0.00%
2022/10/18	1	262.00	1	264.00	264.50	0	2,507	0.00%
2022/10/17	0.1	246.99	2.1	246.65	259.50	-2	2,555	-0.08%
2022/10/14	11.3	258.01	11.2	254.29	253.50	0.1	2,537	0.01%
2022/10/13	1	262.94	1	259.50	253.50	0	2,501	0.00%
2022/10/11	1	277.49	1	274.00	275.50	0	2,560	0.00%
2022/10/07	0	287.50	2	289.00	287.00	-2	2,575	-0.08%
2022/10/06	2	287.00	0	0.00	289.00	2	2,599	0.08%
2022/10/05	1	286.00	1	289.00	285.50	0	2,603	0.00%
2022/10/04	0	281.50	0	0.00	283.00	0	2,604	0.00%
2022/10/03	1	280.00	1	276.00	275.50	0	2,603	0.00%
2022/09/29	1	284.00	3	283.67	277.50	-2	2,695	-0.07%
2022/09/28	2	282.75	4.2	284.69	277.00	-2.2	2,744	-0.08%
2022/09/27	1	287.50	1	292.00	293.50	0	2,727	0.00%
2022/09/26	2.2	291.82	0	0.00	286.00	2.2	2,714	0.08%
2022/09/23	2	312.00	1	303.50	300.00	1	2,698	0.04%
2022/09/22	1	312.50	0	0.00	312.50	1	2,676	0.04%
2022/09/21	1	303.54	0	0.00	304.50	1	2,656	0.04%
2022/09/16	1	323.00	1	324.50	318.00	0	2,628	0.00%
2022/09/15	2	329.50	2	327.00	320.00	0	2,597	0.00%
2022/09/14	0.1	318.50	3	319.33	321.50	-2.9	2,556	-0.11%
2022/09/13	9	320.17	9.1	324.07	323.00	-0.1	2,541	-0.01%
2022/09/12	1	307.50	1	306.50	305.50	0	2,478	0.00%
2022/09/08	2.2	303.11	0	0.00	303.00	2.2	2,485	0.09%
2022/09/07	8	304.56	5.2	309.00	303.50	2.9	2,461	0.12%
2022/09/06	5	317.20	5	315.60	315.00	0	2,442	0.00%
2022/09/05	1	325.00	1	326.00	323.00	0	2,402	0.00%
2022/09/02	2	333.75	0	330.50	330.50	2	2,381	0.08%
2022/09/01	1	339.00	1	335.50	335.50	0	2,345	0.00%
2022/08/31	5.1	333.33	4	338.75	340.00	1.1	2,322	0.05%
2022/08/30	16	337.94	17	339.09	340.50	-1	2,251	-0.04%
2022/08/29	14	319.46	21.3	317.83	328.00	-7.3	2,121	-0.35%
2022/08/25	1.1	300.98	0	0.00	298.00	1.1	1,994	0.05%
2022/08/24	1.2	303.86	1	301.00	299.50	0.2	2,002	0.01%
2022/08/23	0	303.50	0	0.00	302.00	0	1,989	0.00%
2022/08/22	3.3	299.00	1.1	297.24	296.50	2.2	1,979	0.11%
2022/08/19	1.1	302.20	0	0.00	303.50	1.1	1,964	0.06%
2022/08/18	0.1	310.00	0	0.00	306.00	0.1	1,949	0.00%
2022/08/16	1	310.00	1	314.00	314.50	0	1,980	0.00%
2022/08/12	1.1	309.02	0	315.44	307.00	1	1,968	0.05%
2022/08/11	3.1	314.46	4.1	313.20	311.00	-1	1,961	-0.05%
2022/08/10	0.1	315.50	0	0.00	315.50	0.1	1,951	0.00%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	2	310.50	0	0.00	311.50	2	2,021	0.10%
2022/08/05	2	312.00	2	315.00	315.00	0	2,016	0.00%
2022/08/03	1	305.50	1	307.00	302.50	0	2,012	0.00%
2022/08/02	2.1	306.48	1	304.00	306.00	1.1	2,087	0.05%
2022/08/01	2	312.75	0	0.00	311.50	2	2,104	0.10%
2022/07/29	1	319.00	1	321.00	321.00	0	2,156	0.00%
2022/07/28	2	317.00	3	312.50	312.50	-1	2,230	-0.04%
2022/07/27	2	308.50	2	310.75	314.50	0	2,210	0.00%
2022/07/26	2	305.25	1	304.50	301.50	1	2,181	0.05%
2022/07/22	11.1	316.51	13	311.50	310.00	-1.9	2,168	-0.09%
2022/07/20	2	316.25	4	313.63	312.00	-2	2,105	-0.09%
2022/07/19	3	317.33	0	0.00	315.00	3	2,077	0.14%
2022/07/18	3	329.83	4	330.63	334.50	-1	2,050	-0.05%
2022/07/15	2	315.50	2	318.50	320.00	0	1,998	0.00%
2022/07/14	3	304.50	1	308.00	309.00	2	1,983	0.10%
2022/07/13	1	317.00	0	0.00	315.50	1	1,977	0.05%
2022/07/12	1	318.50	1	317.00	315.50	0	1,967	0.00%
2022/07/08	2	329.50	4	330.75	330.50	-2	1,950	-0.10%
2022/07/07	10	318.94	8	320.19	329.00	2	1,937	0.10%
2022/07/06	2	307.25	8	314.50	315.50	-6	1,880	-0.32%
2022/07/04	1	292.50	1	293.50	294.00	0	1,837	0.00%
2022/07/01	1	305.00	2	300.50	291.00	-1	1,843	-0.05%
2022/06/30	1	310.50	3	309.17	308.50	-2	1,841	-0.11%
2022/06/29	1	308.00	2	304.75	306.50	-1	1,836	-0.05%
2022/06/28	2	312.00	2	313.00	314.00	0	1,855	0.00%
2022/06/27	11	308.91	8.5	311.78	312.00	2.5	1,876	0.13%
2022/06/23	3	296.50	1	298.50	293.50	2	1,976	0.10%
2022/06/22	1	296.00	1	296.00	294.00	0	1,990	0.00%
2022/06/20	2	286.75	0	0.00	283.50	2	2,027	0.10%
2022/06/17	1	299.00	2	298.00	298.00	-1	2,044	-0.05%
2022/06/16	1	307.50	1	307.00	301.00	0	2,077	0.00%
2022/06/13	0	0.00	2	310.00	309.00	-2	2,197	-0.09%
2022/06/09	0	0.00	1	313.00	315.00	-1	2,247	-0.04%
2022/06/08	2	317.75	1	312.50	313.50	1	2,369	0.04%
2022/06/07	8	311.63	4	314.87	313.50	4	2,439	0.16%
2022/06/06	0	300.50	0	0.00	298.50	0	2,411	0.00%
2022/06/02	0	304.56	1	308.50	301.00	-1	2,450	-0.04%
2022/06/01	2	313.00	1	323.00	315.00	1	2,488	0.04%
2022/05/31	1	318.50	1	314.50	311.50	0	2,472	0.00%
2022/05/30	1	315.50	1.1	313.63	315.00	-0.1	2,509	0.00%
2022/05/27	2	302.00	1	306.50	304.50	1	2,512	0.04%
2022/05/26	0.1	298.32	0.1	298.50	297.00	0	2,532	0.00%
2022/05/25	0.1	300.57	0	302.00	300.00	0	2,571	0.00%
2022/05/24	2.2	313.31	1	301.00	300.00	1.2	2,587	0.04%
2022/05/23	1	313.00	1	318.01	316.50	0	2,599	0.00%
2022/05/20	0.1	312.50	2	310.75	311.00	-2	2,621	-0.07%
2022/05/19	1.1	305.27	1	309.50	310.50	0.1	2,646	0.00%
2022/05/18	1	313.00	1	314.00	312.00	0	2,712	0.00%
2022/05/17	1	308.48	1	305.50	316.00	0	2,738	0.00%
2022/05/16	3.1	321.08	1	304.50	303.50	2.1	2,745	0.08%
2022/05/12	1	315.00	1	311.50	310.00	0	2,770	0.00%
2022/05/11	1	322.00	1	315.00	313.00	0	2,852	0.00%
2022/05/10	2.1	320.78	2	318.00	318.50	0.1	2,881	0.00%
2022/05/06	2	337.50	2	333.50	335.00	0	2,985	0.00%
2022/05/05	5	330.00	11.3	326.80	344.00	-6.3	3,017	-0.21%
2022/05/04	7	313.07	4	313.25	313.00	3	3,046	0.10%
2022/04/28	0.1	295.00	0	0.00	294.00	0.1	3,378	0.00%
2022/04/27	1	290.50	1	298.50	294.50	0	3,423	0.00%
2022/04/22	2	313.00	1	308.50	308.50	1	3,423	0.03%
2022/04/20	1	314.50	1	315.00	315.00	0	3,434	0.00%
2022/04/19	5	310.30	7	309.71	310.00	-2	3,456	-0.06%
2022/04/15	0	0.00	1	299.00	299.00	-1	3,477	-0.03%
2022/04/14	2	299.75	4	298.88	299.50	-2	3,485	-0.06%
2022/04/13	2	289.10	2	293.50	298.00	0	3,531	0.00%
2022/04/12	10	288.00	10	286.50	286.50	0	3,514	0.00%
2022/04/11	0	292.00	0	0.00	287.50	0	3,506	0.00%
2022/04/07	1	300.00	5	298.50	299.50	-4	3,472	-0.12%
2022/04/06	1	295.50	2	296.75	301.00	-1	3,463	-0.03%
2022/04/01	1	296.00	1	297.50	299.50	0	3,445	0.00%
2022/03/31	0.1	300.50	0	0.00	296.50	0.1	3,429	0.00%
2022/03/30	0	0.00	0.1	308.50	309.50	-0.1	3,394	0.00%
2022/03/29	3.1	297.37	2	299.50	304.50	1.1	3,364	0.03%
2022/03/28	10.1	300.17	4	293.00	294.00	6.1	3,304	0.18%
2022/03/25	10	318.00	11	320.23	318.00	-1	3,224	-0.03%
2022/03/24	0	0.00	3	319.83	321.50	-3	3,207	-0.09%
2022/03/23	4	319.63	1	322.50	318.00	3	3,190	0.09%
2022/03/22	16	319.03	16	321.81	320.00	0	3,151	0.00%
2022/03/18	1	318.00	1	315.50	318.00	0	3,061	0.00%
2022/03/17	4	316.00	12	319.17	321.50	-8	3,028	-0.26%
2022/03/16	1	308.50	2	307.00	309.50	-1	2,950	-0.03%
2022/03/15	2	297.25	1	298.50	297.50	1	2,915	0.03%
2022/03/14	3	306.00	4	306.75	304.50	-1	2,882	-0.03%
2022/03/11	30	315.43	34	314.29	312.00	-4	2,856	-0.14%
2022/03/10	7	306.57	2.2	308.98	309.00	4.9	2,728	0.18%
2022/03/09	0	0.00	1	289.50	292.00	-1	2,632	-0.04%
2022/03/08	3	281.50	2	286.00	281.00	1	2,602	0.04%
2022/03/07	9	296.78	3	295.83	291.50	6	2,546	0.24%
2022/03/04	3	291.33	0	0.00	291.00	3	2,461	0.12%
2022/03/03	0	0.00	3	287.50	289.00	-3	2,459	-0.12%
2022/03/02	1	300.50	2	297.25	297.50	-1	2,417	-0.04%
2022/03/01	0	0.00	1	297.00	296.50	-1	2,400	-0.04%
2022/02/24	1	291.50	2.5	291.90	292.50	-1.5	2,336	-0.06%
2022/02/23	3	291.17	1	292.50	293.00	2	2,328	0.09%
2022/02/21	2	285.00	2	287.50	287.00	0	2,283	0.00%
2022/02/18	1	283.54	0.1	286.50	283.50	1	2,272	0.04%
2022/02/17	2	294.25	0	0.00	298.00	2	2,249	0.09%
2022/02/15	1	298.00	3	298.14	295.50	-2	2,174	-0.09%
2022/02/14	1	302.00	1	297.00	296.50	0	2,133	0.00%
2022/02/11	2	304.00	2.4	300.53	309.00	-0.3	2,088	-0.01%
2022/02/10	3	298.67	1	291.00	292.00	2	1,997	0.10%
2022/02/09	1	300.00	0	0.00	304.50	1	1,946	0.05%
2022/02/08	8	306.63	7	301.50	306.50	1	1,889	0.05%
2022/02/07	7	298.71	7	303.79	306.00	0	1,752	0.00%
2022/01/26	4	292.75	9.1	290.91	295.00	-5.1	1,660	-0.31%
2022/01/25	7.1	281.14	17	282.59	291.50	-9.9	1,536	-0.65%
2022/01/24	23	270.96	16	271.28	277.50	7	1,390	0.50%
2022/01/21	13	264.19	14	264.96	264.50	-1	1,282	-0.08%
2022/01/20	2	252.75	1	259.00	261.50	1	1,221	0.08%
2022/01/19	0	0.00	2	258.25	258.00	-2	1,197	-0.17%
2022/01/14	2	247.50	0	0.00	247.00	2	1,254	0.16%
2022/01/12	0	0.00	1	265.00	263.00	-1	1,259	-0.08%
2022/01/11	1	260.00	0	0.00	261.50	1	1,237	0.08%
2022/01/07	1	256.00	1	257.00	253.50	0	1,275	0.00%
2022/01/06	2	253.50	0	0.00	252.50	2	1,274	0.16%
2022/01/04	1	265.50	0	0.00	265.00	1	1,221	0.08%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/29	1	259.50	1	259.00	258.50	0	1,253	0.00%
2021/12/23	1	252.50	0	0.00	252.50	1	1,348	0.07%
2021/12/22	2	249.50	0	0.00	251.00	2	1,364	0.15%
2021/12/14	0	0.00	4	245.00	245.00	-4	1,389	-0.29%
2021/12/13	0	0.00	1	249.00	247.50	-1	1,388	-0.07%
2021/12/08	2	254.00	0	0.00	253.50	2	1,403	0.14%
2021/11/29	1	250.00	3	251.17	253.00	-2	1,479	-0.14%
2021/11/18	0	0.00	1	259.50	257.00	-1	1,474	-0.07%
2021/11/17	2	264.75	1	265.50	262.00	1	1,475	0.07%
2021/11/16	5	267.10	3	268.17	260.00	2	1,477	0.14%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	1	265.50	1	262.50	262.00	0	1,461	0.00%
2021/11/08	0	0.00	1	270.00	266.50	-1	1,448	-0.07%
2021/11/05	0	0.00	1	271.99	271.00	-1	1,437	-0.07%
2021/11/02	5	263.90	3	262.50	262.00	2	1,378	0.15%
2021/10/28	0	0.00	2	260.00	259.50	-2	1,339	-0.15%
2021/10/26	13	271.31	25	272.54	269.00	-12	1,321	-0.91%
2021/10/25	16	267.16	3	264.17	265.00	13	1,272	1.02%
2021/10/21	1	262.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	262.00	2	266.00	265.50	-1	1,244	-0.08%
2021/10/19	2	259.75	2	264.50	259.50	0	1,217	0.00%
2021/10/15	2	264.00	0	0.00	264.00	2	1,200	0.17%
2021/10/12	0	249.00	1	250.50	248.50	-1	1,115	-0.09%
2021/10/07	1	253.00	1	246.50	254.50	0	1,120	0.00%
2021/10/05	1	245.00	1	231.50	244.50	0	1,086	0.00%
2021/09/30	0	0.00	1	223.50	223.50	-1	1,094	-0.09%
2021/09/29	0	0.00	3	224.00	222.00	-3	1,120	-0.27%
2021/09/22	2	246.25	2	247.50	247.50	0	1,162	0.00%
2021/09/17	0	0.00	1	247.00	248.50	-1	1,163	-0.09%
2021/09/15	3	238.67	3	238.33	238.00	0	1,224	0.00%
2021/09/14	4	239.88	4	238.00	238.00	0	1,301	0.00%
2021/09/08	0	0.00	2.1	240.00	239.50	-2.1	1,353	-0.16%
2021/09/07	0	0.00	1	234.50	234.00	-1	1,321	-0.08%
2021/09/06	0	0.00	1	233.50	231.00	-1	1,310	-0.08%
2021/09/01	0	0.00	0.3	240.00	235.50	-0.3	1,309	-0.02%
2021/08/26	1	225.00	3	224.50	221.50	-2	1,289	-0.16%
2021/08/25	0	0.00	6	234.50	234.00	-6	1,274	-0.47%
2021/08/24	8	229.50	3	228.33	230.50	5	1,271	0.39%
2021/08/20	1	214.00	0	0.00	214.00	1	1,269	0.08%
2021/08/17	0.4	226.50	0	0.00	218.00	0.4	1,271	0.03%
2021/08/13	1	234.50	0	0.00	233.00	1	1,338	0.07%
2021/08/12	1	242.00	0	0.00	238.50	1	1,368	0.07%
2021/07/30	1	258.50	3	257.67	257.00	-2	1,537	-0.13%
2021/07/27	2	257.00	0	0.00	248.00	2	1,553	0.13%
2021/07/26	0	0.00	1	254.00	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	1	247.00	247.50	-1	1,547	-0.06%
2021/07/20	2	239.00	0	0.00	239.00	2	1,537	0.13%
2021/07/16	1	252.50	0	0.00	252.00	1	1,534	0.07%
2021/07/13	2	257.75	0	0.00	255.00	2	1,548	0.13%
2021/07/12	1	257.50	0	0.00	259.00	1	1,544	0.06%
2021/07/08	1.1	263.18	0	0.00	258.00	1.1	1,572	0.07%
2021/07/07	1	266.00	7	267.93	272.00	-6	1,562	-0.38%
2021/07/06	1	265.00	1	265.50	265.00	0	1,522	0.00%
2021/07/05	1	253.00	1	260.00	259.00	0	1,510	0.00%
2021/07/02	2	257.00	0	0.00	257.00	2	1,512	0.13%
2021/06/30	1	258.50	0	0.00	259.00	1	1,536	0.07%
2021/06/28	6	265.83	3	265.67	265.00	3	1,557	0.19%
2021/06/25	3	265.33	1	269.00	264.00	2	1,561	0.13%
2021/06/24	3	269.83	1	265.00	266.00	2	1,549	0.13%
2021/06/23	10	270.50	11.1	269.07	273.50	-1.1	1,510	-0.07%
2021/06/22	14.1	258.43	9	255.33	254.00	5.1	1,463	0.35%
2021/06/18	1	246.00	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0	0.00	1	244.50	242.50	-1	1,430	-0.07%
2021/06/08	2	232.75	0	0.00	231.50	2	1,475	0.14%
2021/05/27	1	236.00	1	234.50	234.50	0	1,601	0.00%
2021/05/24	0	0.00	1	234.62	235.00	-1	1,569	-0.07%
2021/05/21	1.1	219.86	1	218.00	218.00	0.1	1,527	0.00%
2021/05/20	1	215.50	1	215.50	215.50	0	1,525	0.00%
2021/05/19	1	210.00	1	211.50	209.00	0	1,517	0.00%
2021/05/18	9	210.50	8	211.13	214.50	1	1,511	0.07%
2021/05/14	0	0.00	6	241.50	237.00	-6	1,446	-0.41%
2021/05/12	0	0.00	1	239.00	240.00	-1	1,477	-0.07%
2021/05/10	3	256.50	0	0.00	255.00	3	1,567	0.19%
2021/05/05	1	246.00	0	0.00	242.00	1	1,847	0.05%
2021/04/29	2	261.00	2	265.00	261.00	0	2,010	0.00%
2021/04/23	0	0.00	1	270.00	270.50	-1	2,179	-0.05%
2021/04/21	0	0.00	1	269.00	268.00	-1	2,306	-0.04%
2021/04/15	2	266.50	1	270.50	267.00	1	2,377	0.04%
2021/04/14	3	265.33	3	269.00	270.00	0	2,407	0.00%
2021/04/12	0	0.00	0.3	280.50	276.50	-0.3	2,539	-0.01%
2021/04/09	0.1	283.64	0.3	282.91	281.00	-0.2	2,637	-0.01%
2021/04/08	1.1	283.00	0.2	282.00	284.00	0.9	2,625	0.03%
2021/04/07	1	279.50	2.5	284.03	283.00	-1.5	2,606	-0.06%
2021/04/06	0.2	273.00	0	0.00	273.50	0.2	2,562	0.01%
2021/04/01	1	269.50	1	271.00	270.50	0	2,554	0.00%
2021/03/31	0.1	278.00	0	0.00	266.00	0.1	2,539	0.00%
2021/03/29	0.1	270.50	0	0.00	269.00	0.1	2,527	0.00%
2021/03/26	0.2	271.00	0	0.00	268.00	0.2	2,534	0.01%
2021/03/24	0.1	269.00	0	0.00	268.50	0.1	2,505	0.00%
2021/03/23	0	0.00	2	269.25	270.00	-2	2,517	-0.08%
2021/03/22	1	271.50	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	276.00	1	277.50	274.00	0	2,540	0.00%
2021/03/18	0	0.00	1	279.00	280.00	-1	2,539	-0.04%
2021/03/17	0	0.00	5	279.00	275.50	-5	2,551	-0.20%
2021/03/16	0	0.00	5	278.50	278.00	-5	2,556	-0.20%
2021/03/15	11	274.91	0	0.00	275.50	11	2,566	0.43%
2021/03/12	1	278.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	1	277.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	275.00	1	282.00	273.00	0	2,583	0.00%
2021/03/03	1	285.50	0	0.00	278.00	1	2,547	0.04%
2021/03/02	1	298.00	2	293.75	287.50	-1	2,505	-0.04%
2021/02/25	1	304.00	1	303.50	305.00	0	2,552	0.00%
2021/02/24	1	299.00	4	302.00	300.50	-3	2,549	-0.12%
2021/02/23	0.1	302.00	1	306.00	301.50	-0.9	2,555	-0.04%
2021/02/22	2	306.50	2	306.00	306.00	0	2,564	0.00%
2021/02/19	4	306.63	2	305.00	305.00	2	2,554	0.08%
2021/02/18	0	0.00	2	309.00	312.50	-2	2,556	-0.08%
2021/02/05	0.1	298.00	0	0.00	295.00	0.1	2,563	0.00%
2021/02/04	0	0.00	1	298.50	298.50	-1	2,572	-0.04%
2021/02/03	3	303.83	1	300.00	300.00	2	2,587	0.08%
2021/02/01	1	300.00	1	301.50	295.00	0	2,599	0.00%
2021/01/29	2	308.75	2.1	312.14	310.50	-0.1	2,561	0.00%
2021/01/28	4	311.50	12	305.71	306.00	-8	2,507	-0.32%
2021/01/27	15	312.37	16.1	314.40	312.50	-1.1	2,443	-0.05%
2021/01/26	2	301.75	5	302.90	298.50	-3	2,311	-0.13%
2021/01/25	13	293.27	0	0.00	292.00	13	2,228	0.58%
2021/01/22	12	293.54	12	297.54	298.00	0	2,208	0.00%
2021/01/21	1	285.00	1	284.50	286.00	0	2,133	0.00%
2021/01/20	0	0.00	1	280.00	278.50	-1	2,103	-0.05%
2021/01/19	1	287.00	2	285.50	283.50	-1	2,075	-0.05%
2021/01/18	5.1	285.94	4	283.00	281.00	1.1	2,032	0.05%
2021/01/15	1.1	280.55	0	0.00	275.00	1.1	1,942	0.06%
2021/01/14	1	271.00	2	278.25	274.00	-1	1,879	-0.05%
2021/01/12	5	263.00	5	261.70	261.00	0	1,814	0.00%
2021/01/11	0	0.00	3	267.17	267.50	-3	1,801	-0.17%
2021/01/08	8	268.13	8	269.63	264.00	0	1,792	0.00%
2021/01/07	4	266.25	6	268.50	268.50	-2	1,739	-0.11%
2021/01/06	53.3	267.46	51	263.27	267.00	2.3	1,710	0.13%
2021/01/05	31	271.42	40	273.60	265.50	-9	1,652	-0.54%
2021/01/04	3	267.50	5	261.00	267.50	-2	1,545	-0.13%
2020/12/29	1	244.00	2	244.75	245.50	-1	1,484	-0.07%
2020/12/28	1	246.00	5	248.00	244.00	-4	1,490	-0.27%
2020/12/25	5	243.00	2	244.50	246.00	3	1,500	0.20%
2020/12/22	2	241.00	0	0.00	236.50	2	1,562	0.13%
2020/12/18	1	242.50	1	244.50	242.50	0	1,585	0.00%
2020/12/17	2	248.00	2	248.75	250.50	0	1,584	0.00%
2020/12/15	5	246.50	2	240.50	238.00	3	1,600	0.19%
2020/12/14	1	242.00	1	248.00	242.50	0	1,592	0.00%
2020/12/11	2	245.25	1	247.50	244.50	1	1,599	0.06%
2020/12/09	2	245.00	0	0.00	245.00	2	1,592	0.13%
2020/12/08	1	242.50	0	0.00	242.50	1	1,604	0.06%
2020/12/03	0	0.00	2	244.00	244.00	-2	1,590	-0.13%
2020/12/02	5	246.00	0	0.00	245.50	5	1,615	0.31%
2020/12/01	3	245.67	0	0.00	247.00	3	1,629	0.18%
2020/11/26	2	249.25	2	247.50	248.00	0	1,779	0.00%
2020/11/25	3	254.33	3	249.83	245.00	0	1,797	0.00%
2020/11/23	0	0.00	15	242.50	243.50	-15	1,855	-0.81%
2020/11/20	0	0.00	6	243.83	242.50	-6	1,900	-0.32%
2020/11/19	10	238.05	10	238.85	238.00	0	1,904	0.00%
2020/11/18	2	236.00	0	0.00	235.00	2	1,986	0.10%
2020/11/16	1	228.50	0	0.00	232.50	1	2,162	0.05%
2020/11/12	0	0.00	1	237.00	234.50	-1	2,258	-0.04%
2020/11/10	1	243.00	1	244.50	243.00	0	2,343	0.00%
2020/11/09	2	239.50	3	242.50	243.50	-1	2,364	-0.04%
2020/11/06	20	229.13	0	0.00	230.00	20	2,304	0.87%
2020/11/04	0	0.00	1	227.50	229.50	-1	2,306	-0.04%
2020/11/03	1	222.50	1	223.50	224.00	0	2,310	0.00%
2020/11/02	0	0.00	3	215.00	215.00	-3	2,356	-0.13%
2020/10/29	1	215.50	1	217.50	220.00	0	2,346	0.00%
2020/10/23	0	0.00	1	219.00	219.50	-1	2,360	-0.04%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/12	1	218.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	3	219.00	1	219.00	219.00	2	2,421	0.08%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/09/29	0	0.00	1	222.00	222.50	-1	2,487	-0.04%
2020/09/24	10	232.05	9	233.50	231.50	1	2,540	0.04%
2020/09/23	1	245.50	0	0.00	245.00	1	2,568	0.04%
2020/09/21	2	253.75	3	251.17	251.00	-1	2,568	-0.04%
2020/09/18	1	243.00	1	247.50	246.00	0	2,544	0.00%
2020/09/16	2	240.00	1	237.00	236.00	1	2,533	0.04%
2020/09/15	1	235.50	2	235.75	235.00	-1	2,529	-0.04%
2020/09/14	4	232.63	3	233.33	232.50	1	2,531	0.04%
2020/09/11	0	0.00	5	233.00	238.00	-5	2,521	-0.20%
2020/09/09	0	0.00	1	244.00	244.00	-1	2,507	-0.04%
2020/09/08	2	246.00	2	245.75	245.50	0	2,506	0.00%
2020/09/07	3	242.33	2	245.25	242.50	1	2,520	0.04%
2020/09/04	1	249.50	1	251.00	251.50	0	2,515	0.00%
2020/09/03	8	257.75	11	256.86	256.00	-3	2,523	-0.12%
2020/09/02	2	255.75	2	256.00	257.50	0	2,533	0.00%
2020/09/01	11	255.59	12	256.46	256.00	-1	2,523	-0.04%
2020/08/31	8	246.38	3	245.50	247.00	5	2,408	0.21%
2020/08/28	3	247.50	2	247.00	245.00	1	2,394	0.04%
2020/08/27	7	248.36	5	249.50	246.00	2	2,371	0.08%
2020/08/26	2	239.00	2	241.00	238.50	0	2,294	0.00%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	4	239.00	4	238.50	241.00	0	2,264	0.00%
2020/08/21	9	236.50	11	235.95	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	2	224.25	220.00	-2	2,106	-0.09%
2020/08/19	1	232.00	2	230.00	230.00	-1	2,050	-0.05%
2020/08/18	1	227.50	3	225.67	225.00	-2	1,964	-0.10%
2020/08/17	1	220.50	7	220.36	220.50	-6	1,894	-0.32%
2020/08/14	12	217.50	7	218.14	217.50	5	1,872	0.27%
2020/08/13	4	215.63	5	214.20	210.00	-1	1,780	-0.06%
2020/08/12	1	208.00	0	0.00	209.00	1	1,753	0.06%
2020/08/11	1	211.50	1	210.00	208.50	0	1,752	0.00%
2020/08/07	3	207.33	2	207.25	208.50	1	1,748	0.06%
2020/08/06	1	207.50	4	205.63	208.00	-3	1,721	-0.17%
2020/07/31	0	0.00	1	194.00	195.50	-1	1,702	-0.06%
2020/07/29	2	192.50	0	0.00	193.00	2	1,729	0.12%
2020/07/28	1	190.00	0	0.00	190.00	1	1,750	0.06%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/15	1	204.00	0	0.00	202.00	1	1,851	0.05%
2020/07/09	1	216.00	1	216.00	215.50	0	1,916	0.00%
2020/07/08	1	221.00	1	220.00	220.50	0	1,881	0.00%
2020/07/07	2	222.25	3	222.17	221.50	-1	1,876	-0.05%
2020/07/06	1	227.50	4	227.75	229.50	-3	1,877	-0.16%
2020/07/03	1	224.00	5	224.40	224.00	-4	1,883	-0.21%
2020/07/02	13	220.42	10	220.45	219.00	3	1,878	0.16%
2020/07/01	0	0.00	2	214.50	213.00	-2	1,836	-0.11%
2020/06/30	2	211.50	0	0.00	210.00	2	1,851	0.11%
2020/06/29	1	212.50	1	213.00	210.50	0	1,914	0.00%
2020/06/23	1	213.00	2	216.25	216.00	-1	1,998	-0.05%
2020/06/22	1	215.00	2	214.25	215.00	-1	2,034	-0.05%
2020/06/19	1	211.50	1	214.00	211.50	0	2,083	0.00%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/15	2	208.00	0	0.00	205.00	2	2,240	0.09%
2020/06/12	0	0.00	1	208.50	209.50	-1	2,268	-0.04%
2020/06/11	3	211.00	3	215.50	207.50	0	2,286	0.00%
2020/06/10	0	0.00	2	214.00	214.50	-2	2,288	-0.09%
2020/06/09	3	211.17	3	212.67	210.00	0	2,333	0.00%
2020/06/05	0	0.00	3	208.17	209.00	-3	2,323	-0.13%
2020/06/04	2	207.00	4	206.38	206.00	-2	2,333	-0.09%
2020/06/03	1	206.50	4	207.13	208.00	-3	2,340	-0.13%
2020/06/02	1	203.00	1	201.50	202.00	0	2,314	0.00%
2020/06/01	7	203.43	9	203.17	204.50	-2	2,304	-0.09%
2020/05/29	1	196.50	2	195.50	196.50	-1	2,268	-0.04%
2020/05/28	6	194.42	5	196.90	193.50	1	2,271	0.04%
2020/05/27	6	194.25	6	194.75	194.50	0	2,271	0.00%
2020/05/26	3	189.50	2	190.50	189.00	1	2,282	0.04%
2020/05/25	1	187.00	1	187.50	188.00	0	2,294	0.00%
2020/05/21	0	0.00	3	189.17	186.50	-3	2,312	-0.13%
2020/05/20	4	187.25	1	188.00	189.00	3	2,316	0.13%
2020/05/19	2	186.50	2	188.00	186.50	0	2,327	0.00%
2020/05/18	2	184.00	2	182.75	181.50	0	2,329	0.00%
2020/05/15	0	0.00	1	180.50	181.00	-1	2,339	-0.04%
2020/05/12	1	193.50	2	192.25	188.00	-1	2,372	-0.04%
2020/05/11	1	190.00	1	191.00	190.00	0	2,383	0.00%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	188.50	1	188.50	188.50	0	2,430	0.00%
2020/05/06	1	186.00	1	187.00	186.50	0	2,497	0.00%
2020/05/05	4	190.75	4	189.13	190.00	0	2,546	0.00%
2020/05/04	2	189.25	1	188.00	187.50	1	2,567	0.04%
2020/04/30	11	192.95	14	193.46	196.50	-3	2,588	-0.12%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	2	179.00	180.00	-2	2,584	-0.08%
2020/04/23	2	176.00	2	179.00	175.00	0	2,603	0.00%
2020/04/22	2	176.00	0	0.00	176.50	2	2,625	0.08%
2020/04/21	6	175.75	6	177.67	174.00	0	2,654	0.00%
2020/04/20	1	177.50	29	178.17	177.50	-28	2,688	-1.04%
2020/04/17	2	181.25	2	186.25	179.50	0	2,713	0.00%
2020/04/16	6	184.33	25	184.56	183.50	-19	2,699	-0.70%
2020/04/15	13	182.23	4	181.75	183.00	9	2,735	0.33%
2020/04/14	2	172.75	20	173.13	173.50	-18	2,818	-0.64%
2020/04/13	2	171.50	0	0.00	169.00	2	2,881	0.07%
2020/04/10	4	171.00	9	169.22	171.50	-5	2,901	-0.17%
2020/04/09	5	170.20	4	169.88	168.00	1	2,944	0.03%
2020/04/08	11	172.05	30	174.48	175.00	-19	2,969	-0.64%
2020/04/07	44	167.81	2	169.00	169.50	42	2,948	1.42%
2020/04/06	1	163.50	2	166.00	166.00	-1	2,928	-0.03%
2020/04/01	24	163.75	9	163.94	164.50	15	2,941	0.51%
2020/03/31	11	162.41	15	160.67	164.00	-4	2,946	-0.14%
2020/03/30	11	156.50	8	157.75	160.00	3	2,990	0.10%
2020/03/27	12	154.75	10	155.80	151.00	2	2,992	0.07%
2020/03/26	29	150.36	29	150.69	153.00	0	2,943	0.00%
2020/03/25	2	143.75	2	146.75	147.50	0	2,905	0.00%
2020/03/24	14	133.61	3	134.83	134.50	11	2,870	0.38%
2020/03/23	2	130.00	1	128.50	128.50	1	2,837	0.04%
2020/03/20	14	141.79	5	141.10	141.50	9	2,846	0.32%
2020/03/19	2	138.75	3	139.00	133.50	-1	2,807	-0.04%
2020/03/18	1	147.50	3	150.33	148.00	-2	2,782	-0.07%
2020/03/17	3	151.17	4	149.75	147.00	-1	2,769	-0.04%
2020/03/16	2	158.50	4	156.38	153.50	-2	2,767	-0.07%
2020/03/13	6	160.50	6	160.58	163.50	0	2,764	0.00%
2020/03/12	1	177.50	1	174.00	175.00	0	2,736	0.00%
2020/03/11	1	191.50	1	192.50	188.00	0	2,737	0.00%
2020/03/09	2	186.75	0	0.00	183.50	2	2,730	0.07%
2020/03/04	0	0.00	3	190.67	192.00	-3	2,806	-0.11%
2020/03/03	3	194.83	0	0.00	193.50	3	2,844	0.11%
2020/03/02	2	190.00	4	183.38	189.00	-2	2,856	-0.07%
2020/02/27	3	199.83	2	202.00	191.50	1	2,843	0.04%
2020/02/26	1	206.50	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/21	1	212.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2020/02/18	2	212.50	1	215.00	211.00	1	3,045	0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	213.00	2	213.50	215.00	-1	3,075	-0.03%
2020/02/13	1	212.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	2	214.00	0	0.00	214.50	2	3,048	0.07%
2020/02/11	3	207.33	2	208.25	206.50	1	3,036	0.03%
2020/02/10	2	204.50	2	203.25	205.00	0	3,016	0.00%
2020/02/07	8	213.38	8	213.69	209.50	0	2,990	0.00%
2020/02/06	6	222.58	5	222.10	220.00	1	2,933	0.03%
2020/02/05	4	225.88	4	226.75	225.00	0	2,873	0.00%
2020/02/04	5	226.30	4	224.88	223.50	1	2,832	0.04%
2020/02/03	2	215.00	3	216.33	219.00	-1	2,790	-0.04%
2020/01/31	7	225.71	3	225.17	224.00	4	2,771	0.14%
2020/01/30	1	222.00	1	225.00	222.00	0	2,759	0.00%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	2	236.25	0	0.00	234.00	2	2,727	0.07%
2020/01/16	2	233.50	0	0.00	234.50	2	2,816	0.07%
2020/01/15	1	239.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	5	239.50	9	241.78	237.00	-4	2,788	-0.14%
2020/01/13	5	237.90	1	240.00	238.00	4	2,732	0.15%
2020/01/10	1	235.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	16	236.63	25	239.96	235.00	-9	2,667	-0.34%
2020/01/08	13	234.46	21	232.55	237.00	-8	2,595	-0.31%
2020/01/07	18	228.78	13	228.77	231.00	5	2,465	0.20%
2020/01/06	1	226.00	1	226.50	224.50	0	2,396	0.00%
2020/01/03	3	227.50	2	228.50	224.00	1	2,371	0.04%
2020/01/02	12	230.63	9	230.22	227.50	3	2,309	0.13%
2019/12/31	7	224.79	5	225.70	225.50	2	2,233	0.09%
2019/12/30	3	225.67	5	225.70	224.50	-2	2,236	-0.09%
2019/12/27	2	224.25	4	226.63	226.00	-2	2,223	-0.09%
2019/12/26	6	222.58	0	0.00	222.00	6	2,224	0.27%
2019/12/25	8	224.25	14	224.54	224.50	-6	2,196	-0.27%
2019/12/24	4	218.13	0	0.00	217.00	4	2,102	0.19%
2019/12/20	2	216.50	3	216.00	215.50	-1	2,075	-0.05%
2019/12/19	1	215.50	2	215.75	215.50	-1	2,059	-0.05%
2019/12/18	1	213.00	2	214.50	213.50	-1	2,030	-0.05%
2019/12/17	2	213.00	3	215.00	213.50	-1	2,012	-0.05%
2019/12/16	1	209.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	3	210.50	1	209.00	207.00	2	1,944	0.10%
2019/12/12	2	209.25	2	210.75	209.00	0	1,919	0.00%
2019/12/11	5	208.80	0	0.00	208.50	5	1,901	0.26%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/06	0	0.00	1	219.50	217.50	-1	1,866	-0.05%
2019/12/05	1	222.50	1	223.00	222.50	0	1,839	0.00%
2019/12/04	1	222.00	10	222.25	221.50	-9	1,870	-0.48%
2019/12/03	3	222.83	10	222.50	223.00	-7	1,850	-0.38%
2019/12/02	0	0.00	8	223.75	221.00	-8	1,827	-0.44%
2019/11/29	12	229.67	0	0.00	227.50	12	1,798	0.67%
2019/11/28	5	228.00	5	228.00	226.00	0	1,765	0.00%
2019/11/27	0	0.00	13	224.12	225.50	-13	1,721	-0.76%
2019/11/26	10	222.40	1	221.00	223.00	9	1,696	0.53%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	0	0.00	2	225.00	223.00	-2	1,633	-0.12%
2019/11/21	4	223.38	2	224.75	224.50	2	1,609	0.12%
2019/11/20	6	226.25	11	228.23	227.00	-5	1,582	-0.32%
2019/11/19	1	226.00	3	222.67	228.00	-2	1,533	-0.13%
2019/11/18	2	224.00	4	221.63	222.00	-2	1,486	-0.13%
2019/11/15	5	220.00	6	220.25	222.50	-1	1,442	-0.07%
2019/11/14	3	215.49	5	215.50	215.00	-2	1,382	-0.14%
2019/11/13	1	211.50	0	0.00	212.00	1	1,371	0.07%
2019/11/11	3	211.00	5	212.00	208.00	-2	1,466	-0.14%
2019/11/08	3	213.83	2	214.00	215.00	1	1,485	0.07%
2019/11/07	8	211.44	0	0.00	211.00	8	1,496	0.53%
2019/11/06	1	212.00	0	0.00	211.00	1	1,497	0.07%
2019/11/04	2	209.00	0	0.00	209.00	2	1,489	0.13%
2019/11/01	1	210.00	1	208.00	208.50	0	1,504	0.00%
2019/10/30	2	211.00	0	0.00	211.00	2	1,541	0.13%
2019/10/29	3	214.00	0	0.00	213.00	3	1,530	0.20%
2019/10/25	5	214.50	5	217.60	213.00	0	1,519	0.00%
2019/10/24	21	219.52	11	220.00	218.00	10	1,515	0.66%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	2	208.50	2	209.00	206.00	0	1,438	0.00%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	0	0.00	2	206.50	206.50	-2	1,416	-0.14%
2019/10/03	1	209.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	0	0.00	1	217.00	214.50	-1	1,366	-0.07%
2019/09/26	1	212.50	2	211.50	212.50	-1	1,400	-0.07%
2019/09/25	2	215.75	2	215.75	215.50	0	1,406	0.00%
2019/09/23	0	0.00	2	222.75	220.00	-2	1,416	-0.14%
2019/09/20	3	222.00	1	222.50	221.00	2	1,415	0.14%
2019/09/18	1	219.00	0	0.00	219.00	1	1,418	0.07%
2019/09/12	3	225.00	1	224.50	224.50	2	1,395	0.14%
2019/09/11	5	224.60	4	223.50	227.00	1	1,379	0.07%
2019/09/10	1	214.50	1	216.00	216.00	0	1,329	0.00%
2019/09/09	1	213.50	0	0.00	211.00	1	1,317	0.08%
2019/09/02	1	222.00	1	222.50	222.50	0	1,286	0.00%
2019/08/22	1	220.50	3	219.50	220.50	-2	1,267	-0.16%
2019/08/16	1	208.50	1	207.00	208.50	0	1,242	0.00%
2019/08/14	2	210.75	1	214.00	205.00	1	1,208	0.08%
2019/08/13	4	217.50	3	227.50	217.50	1	1,182	0.08%
2019/08/12	1	220.50	3	222.67	228.50	-2	1,151	-0.17%
2019/08/08	2	218.50	0	0.00	219.50	2	1,144	0.17%
2019/08/07	1	221.00	0	0.00	220.00	1	1,161	0.09%
2019/08/01	1	242.50	0	0.00	248.00	1	1,272	0.08%
2019/07/24	0	0.00	1	241.00	243.50	-1	1,281	-0.08%
2019/07/17	1	234.50	0	0.00	233.50	1	1,284	0.08%
2019/07/16	1	240.50	1	238.00	238.00	0	1,290	0.00%
2019/07/11	2	241.50	2	240.75	240.50	0	1,308	0.00%
2019/07/03	4	239.38	4	238.38	238.50	0	1,368	0.00%
2019/07/01	0	0.00	1	225.00	227.00	-1	1,321	-0.08%
2019/06/27	1	218.00	0	0.00	215.50	1	1,337	0.07%
2019/06/14	2	210.00	1	211.00	210.00	1	1,453	0.07%
2019/06/13	1	206.00	1	208.50	208.50	0	1,468	0.00%
2019/06/12	0	0.00	1	207.00	208.50	-1	1,537	-0.07%
2019/06/11	1	201.00	0	0.00	201.00	1	1,550	0.06%
2019/05/30	1	196.50	0	0.00	193.50	1	1,744	0.06%
2019/05/28	1	194.00	1	197.00	198.00	0	1,786	0.00%
2019/05/27	1	195.00	1	195.00	195.00	0	1,795	0.00%
2019/05/24	1	201.00	3	199.67	198.00	-2	1,808	-0.11%
2019/05/23	1	189.50	1	193.00	194.00	0	1,812	0.00%
2019/05/22	1	195.50	1	194.50	194.50	0	1,843	0.00%
2019/05/20	1	197.50	2	190.50	190.50	-1	1,858	-0.05%
2019/05/17	2	209.75	3	210.33	208.00	-1	1,879	-0.05%
2019/05/16	1	214.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	2	215.50	1	216.50	216.00	1	1,885	0.05%
2019/05/14	1	214.50	1	217.00	218.00	0	1,873	0.00%
2019/05/13	1	212.00	0	0.00	210.00	1	1,869	0.05%
2019/05/10	0	0.00	2	211.50	207.50	-2	1,843	-0.11%
2019/05/08	0	0.00	2	210.00	210.50	-2	1,806	-0.11%
2019/05/07	0	0.00	1	213.80	207.00	-1	1,817	-0.06%
2019/05/02	2	201.75	1	202.00	201.50	1	1,854	0.05%
2019/04/30	1	196.50	0	0.00	199.00	1	1,939	0.05%
2019/04/23	1	197.01	1	197.00	197.00	0	2,028	0.00%
2019/04/19	1	200.50	7	204.79	202.50	-6	2,061	-0.29%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/15	1	207.00	0	0.00	207.00	1	2,102	0.05%
2019/04/12	4	217.50	4	217.50	207.50	0	2,133	0.00%
2019/04/08	0	0.00	27	215.28	213.50	-27	2,308	-1.17%
2019/04/02	0	0.00	1	217.50	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	9	216.11	216.50	-9	2,309	-0.39%
2019/03/27	1	207.50	2	209.50	210.50	-1	2,322	-0.04%
2019/03/26	1	205.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0.5	213.00	0	0.00	213.00	0.5	2,339	0.02%
2019/03/21	0	0.00	1	216.00	216.50	-1	2,354	-0.04%
2019/03/14	18	209.64	3	214.50	209.00	15	2,375	0.63%
2019/03/13	4	206.00	1	209.50	210.00	3	2,415	0.12%
2019/03/12	12	205.71	1	204.50	206.00	11	2,452	0.45%
2019/03/11	2	204.00	9	202.89	204.50	-7	2,471	-0.28%
2019/03/08	1	196.50	1	196.00	197.50	0	2,505	0.00%
2019/03/07	11	197.00	0	0.00	195.50	11	2,530	0.43%
2019/03/06	2	199.25	1	196.00	200.00	1	2,557	0.04%
2019/03/05	2	191.00	6	191.25	191.00	-4	2,560	-0.16%
2019/02/26	0	0.00	2	199.00	197.00	-2	2,691	-0.07%
2019/02/22	2	195.75	0	0.00	196.50	2	2,789	0.07%
2019/02/21	1	200.50	5	203.30	203.50	-4	2,826	-0.14%
2019/02/20	0	0.00	1	201.00	198.50	-1	2,880	-0.03%
2019/02/19	1	200.50	1	197.50	199.50	0	2,939	0.00%
2019/02/18	1	197.50	6	198.83	198.50	-5	3,001	-0.17%
2019/02/15	1	190.00	1	190.00	190.00	0	3,020	0.00%
2019/02/14	1	192.00	1.1	191.44	190.50	-0.1	3,117	0.00%
2019/02/13	4	189.75	2	188.75	189.00	2	3,182	0.06%
2019/02/12	3	189.50	0	0.00	190.00	3	3,223	0.09%
2019/01/29	2	182.50	1	181.50	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	188.50	185.50	-1	3,559	-0.03%
2019/01/25	2	185.50	0	0.00	185.00	2	3,716	0.05%
2019/01/24	6	184.50	2	185.25	185.50	4	3,807	0.11%
2019/01/23	0	0.00	2	190.00	189.50	-2	3,885	-0.05%
2019/01/22	3	187.00	1	185.00	187.00	2	3,886	0.05%
2019/01/21	5	198.30	0	0.00	194.50	5	3,877	0.13%
2019/01/18	0	0.00	1	211.00	212.50	-1	3,950	-0.03%
2019/01/17	1	209.50	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	215.50	1	212.00	212.00	0	4,160	0.00%
2019/01/11	0	0.00	2	209.75	210.50	-2	4,186	-0.05%
2019/01/10	0	0.00	1	200.50	202.00	-1	4,197	-0.02%
2019/01/09	1	198.50	1	201.00	198.50	0	4,282	0.00%
2019/01/08	2	197.75	0	0.00	197.50	2	4,304	0.05%
2019/01/07	1	198.50	0	0.00	195.00	1	4,387	0.02%
2019/01/03	0	0.00	1	212.50	206.50	-1	4,405	-0.02%
2018/12/27	0	0.00	4	214.00	215.00	-4	4,432	-0.09%
2018/12/26	2	205.00	0	0.00	204.50	2	4,404	0.05%
2018/12/22	1	203.50	1	202.00	202.00	0	4,655	0.00%
2018/12/21	1	202.50	0	0.00	204.50	1	4,731	0.02%
2018/12/20	0	0.00	1	196.50	199.00	-1	4,705	-0.02%
2018/12/19	1	203.50	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	1	205.50	205.50	-1	4,690	-0.02%
2018/12/11	0	0.00	1	203.50	201.00	-1	4,664	-0.02%
2018/12/10	9	192.72	2	195.25	196.50	7	4,648	0.15%
2018/12/06	3	193.33	3	188.83	189.00	0	4,665	0.00%
2018/12/05	2.1	196.43	2	201.00	198.50	0.1	4,649	0.00%
2018/12/04	2	203.75	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	1	209.00	212.00	-1	4,623	-0.02%
2018/11/30	1	194.00	4	196.25	196.00	-3	4,589	-0.07%
2018/11/29	4	191.88	4	198.13	191.00	0	4,660	0.00%
2018/11/28	1	195.00	1	193.50	194.00	0	4,655	0.00%
2018/11/27	1	192.50	4	190.25	190.00	-3	4,628	-0.06%
2018/11/26	1	181.50	1	183.50	184.00	0	4,603	0.00%
2018/11/23	2	181.50	2	177.25	176.50	0	4,581	0.00%
2018/11/22	6	184.50	4	185.50	181.00	2	4,594	0.04%
2018/11/21	5	185.80	3	186.50	185.00	2	4,595	0.04%
2018/11/20	2.1	190.21	2	189.50	189.50	0.1	4,579	0.00%
2018/11/19	1	186.00	4	191.63	194.50	-3	4,608	-0.07%
2018/11/16	1	185.00	4	186.13	185.00	-3	4,545	-0.07%
2018/11/15	9	183.94	7	183.57	182.50	2	4,480	0.04%
2018/11/14	6	183.08	6	183.67	183.00	0	4,414	0.00%
2018/11/13	1	167.50	2	170.25	185.00	-1	4,355	-0.02%
2018/11/12	6.3	176.69	6	178.25	175.50	0.3	4,278	0.01%
2018/11/09	2	180.00	0	0.00	181.00	2	4,250	0.05%
2018/11/08	3	179.50	3	182.00	181.00	0	4,230	0.00%
2018/11/07	1	173.00	3	172.67	177.50	-2	4,147	-0.05%
2018/11/06	2.2	165.82	2	170.00	165.00	0.2	4,104	0.00%
2018/11/05	1	176.00	2	177.00	176.00	-1	4,018	-0.02%
2018/11/02	2	174.50	5	171.97	179.50	-3	3,910	-0.08%
2018/11/01	5	164.30	2	166.00	163.50	3	3,759	0.08%
2018/10/31	2	162.00	2	165.75	165.00	0	3,656	0.00%
2018/10/30	1	153.50	1	157.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	2	156.50	156.00	-2	3,566	-0.06%
2018/10/26	4	154.63	3	153.33	149.00	1	3,538	0.03%
2018/10/25	3	153.00	4	154.38	157.50	-1	3,416	-0.03%
2018/10/24	1	149.50	1	151.50	148.50	0	3,266	0.00%
2018/10/22	0	0.00	1	154.00	151.50	-1	3,192	-0.03%
2018/10/19	4	151.00	2	149.00	152.00	2	3,164	0.06%
2018/10/18	3	152.83	4	153.88	153.00	-1	3,145	-0.03%
2018/10/17	6	148.42	15	149.30	150.00	-9	3,115	-0.29%
2018/10/15	1	132.00	1	134.50	140.50	0	3,017	0.00%
2018/10/09	4	140.50	4	142.75	137.00	0	2,877	0.00%
2018/10/08	2	145.25	2	143.00	149.00	0	2,813	0.00%
2018/10/05	1	150.50	1	153.00	149.50	0	2,786	0.00%
2018/10/04	3	167.00	3	169.50	166.00	0	2,700	0.00%
2018/10/03	1	165.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	8	167.56	9	164.61	167.00	-1	2,664	-0.04%
2018/10/01	4	153.50	6	156.00	159.50	-2	2,498	-0.08%
2018/09/28	2	141.00	2	145.00	145.00	0	2,460	0.00%
2018/09/26	0	0.00	1	156.00	152.50	-1	2,479	-0.04%
2018/09/25	0	0.00	1	156.00	155.50	-1	2,492	-0.04%
2018/09/21	2	153.75	0	0.00	155.00	2	2,508	0.08%
2018/09/19	1	152.00	0	0.00	155.50	1	2,484	0.04%
2018/09/18	0	0.00	1	154.50	151.00	-1	2,467	-0.04%
2018/09/14	1	148.50	0	0.00	153.00	1	2,426	0.04%
2018/09/12	1	144.00	1	145.00	145.50	0	2,433	0.00%
2018/09/07	17	157.41	16	164.97	156.50	1	2,321	0.04%
2018/09/06	2	164.50	4	167.75	169.50	-2	2,284	-0.09%
2018/09/05	2	168.00	3	169.17	165.50	-1	2,268	-0.04%
2018/09/04	1	161.00	0	0.00	159.00	1	2,203	0.05%
2018/08/31	2	160.75	4	158.88	159.50	-2	2,263	-0.09%
2018/08/30	0	0.00	1	154.50	155.00	-1	2,233	-0.04%
2018/08/24	2	149.50	0	0.00	144.50	2	2,153	0.09%
2018/08/23	11	162.41	0	0.00	158.00	11	2,074	0.53%
2018/08/21	1	167.50	1	166.00	166.00	0	2,051	0.00%
2018/08/20	0	0.00	1	167.50	170.00	-1	2,038	-0.05%
2018/08/17	1	173.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	170.75	0	0.00	169.50	2	1,999	0.10%
2018/08/15	1	182.50	3	184.67	178.00	-2	1,946	-0.10%
2018/08/14	9	185.22	0	0.00	184.00	9	1,952	0.46%
2018/08/13	2	190.25	1	196.00	191.00	1	1,914	0.05%
2018/08/10	2	212.25	1	212.00	211.00	1	1,859	0.05%
2018/08/09	1	212.00	1	208.50	213.00	0	1,868	0.00%
2018/08/08	2	218.25	1	215.00	215.00	1	1,868	0.05%
2018/08/06	1	211.00	3	216.33	217.50	-2	1,882	-0.11%
2018/08/03	4	210.13	7	210.57	210.00	-3	1,854	-0.16%
2018/08/02	2	204.50	11	206.05	200.00	-9	1,817	-0.50%
2018/07/31	10	195.50	0	0.00	195.00	10	1,814	0.55%
2018/07/25	1	192.50	1	195.00	195.50	0	1,913	0.00%
2018/07/20	2	202.75	0	0.00	201.50	2	1,883	0.11%
2018/07/18	5	209.50	0	0.00	205.00	5	1,899	0.26%
2018/07/13	0	0.00	1	212.00	214.00	-1	1,901	-0.05%
2018/07/12	1	208.00	6	208.33	211.00	-5	1,913	-0.26%
2018/07/10	6	204.25	0	0.00	206.00	6	1,905	0.31%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/04	1	198.00	0	0.00	198.00	1	1,964	0.05%
2018/07/02	0	0.00	1	223.50	225.00	-1	1,983	-0.05%
2018/06/28	1	212.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	2	217.75	1	221.00	224.50	1	2,098	0.05%
2018/06/25	1	223.00	0	0.00	221.50	1	2,135	0.05%
2018/06/20	1	226.50	3	223.17	217.00	-2	2,097	-0.10%
2018/06/15	1	241.00	1	236.50	238.50	0	2,066	0.00%
2018/06/14	3	232.67	1	232.50	232.00	2	2,058	0.10%
2018/06/12	0	0.00	2	237.50	235.50	-2	2,043	-0.10%
2018/06/08	2	236.25	1	251.50	237.50	1	2,018	0.05%
2018/06/07	0	0.00	3	246.00	250.00	-3	1,941	-0.15%
2018/06/06	2	227.00	1	226.50	227.50	1	1,916	0.05%
2018/06/05	0	0.00	1	225.50	221.00	-1	1,913	-0.05%
2018/06/04	2	218.75	5	220.60	225.00	-3	1,905	-0.16%
2018/05/31	0	0.00	2	210.00	211.00	-2	1,885	-0.11%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/24	1	207.50	0	0.00	207.50	1	1,852	0.05%
2018/05/23	2	207.50	2	209.50	209.00	0	1,852	0.00%
2018/05/22	4	214.13	1	217.50	208.50	3	1,844	0.16%
2018/05/15	3	207.17	1	211.50	206.00	2	1,803	0.11%
2018/05/11	1	220.50	0	0.00	218.50	1	1,766	0.06%
2018/05/09	1	218.50	1	216.50	216.50	0	1,735	0.00%
2018/05/04	2	199.75	1	200.00	208.00	1	1,669	0.06%
2018/04/24	1	225.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	1	240.50	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	249.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	1	255.50	252.00	-1	1,544	-0.06%
2018/04/18	1	252.50	3	251.83	250.00	-2	1,539	-0.13%
2018/04/17	1	244.00	0	0.00	242.50	1	1,518	0.07%
2018/04/13	2	249.25	0	0.00	256.00	2	1,528	0.13%
2018/04/12	0	0.00	4	249.00	251.50	-4	1,527	-0.26%
2018/04/11	1	240.00	1	246.50	240.00	0	1,511	0.00%
2018/03/30	1	245.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	243.00	7	250.50	242.00	-6	1,224	-0.49%
2018/03/27	0	0.00	1	279.00	276.00	-1	1,160	-0.09%
2018/03/22	1	277.50	0	0.00	277.00	1	1,180	0.08%
2018/03/21	1	285.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	1	286.50	0	0.00	287.00	1	1,207	0.08%
2018/03/08	0	0.00	2	274.00	277.50	-2	1,273	-0.16%
2018/03/07	7	265.50	0	0.00	265.00	7	1,259	0.56%
2018/03/05	1	256.00	0	0.00	251.00	1	1,261	0.08%
2018/03/01	0	0.00	1	263.00	263.00	-1	1,260	-0.08%
2018/02/23	1	262.00	0	0.00	265.00	1	1,250	0.08%
2018/02/21	0	0.00	1	250.00	253.00	-1	1,246	-0.08%
2018/02/12	0	0.00	1	236.50	239.00	-1	1,249	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	1	247.50	0	0.00	247.00	1	1,318	0.08%
2018/02/07	0	0.00	1	250.50	251.00	-1	1,349	-0.07%
2018/02/01	2	274.75	1	278.50	274.00	1	1,465	0.07%
2018/01/30	1	276.50	2	279.00	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	3	279.00	279.00	-3	1,515	-0.20%
2018/01/24	1	277.00	6	273.25	275.50	-5	1,582	-0.32%
2018/01/17	0	0.00	1	272.50	271.00	-1	1,613	-0.06%
2018/01/12	1	266.00	0	0.00	266.00	1	1,666	0.06%
2018/01/09	3	272.00	3	278.33	272.50	0	1,824	0.00%
2018/01/08	3	272.17	3	278.83	272.00	0	1,832	0.00%
2018/01/05	5	270.50	0	0.00	269.50	5	1,837	0.27%
2018/01/04	4	273.88	0	0.00	273.50	4	1,871	0.21%