神達 (3706)-統一-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	195	84.60	232.1	84.37	83.00	-37.1	39,339	-0.09%	大買/大賣/
2024/11/21	135.1	76.56	158.1	75.93	79.90	-23	35,864	-0.06%	大買/大賣/
2024/11/20	360.2	73.61	313	73.31	72.70	47.2	32,595	0.14%	大買/大賣/
2024/11/19	239	69.90	273.2	69.41	73.20	-34.2	28,643	-0.12%	大買/大賣/
2024/11/18	213.5	68.32	296.1	67.77	66.60	-82.6	25,624	-0.32%	大買/大賣/
2024/11/15	192.7	70.27	137.1	71.36	68.40	55.6	23,412	0.24%	大買/大賣/
2024/11/14	119.1	65.84	272.6	65.98	69.80	-153.5	20,050	-0.77%	大買/大賣/鉅額交易
2024/11/13	404.1	64.14	384.9	64.51	63.50	19.2	16,355	0.12%	大買/大賣/
2024/11/12	663.1	63.59	741.3	61.72	63.60	-78.2	12,842	-0.61%	大買/大賣/
2024/11/11	0	0.00	50.7	59.40	59.40	-50.7	7,238	-0.70%
2024/11/08	23	53.13	90.4	53.16	54.00	-67.4	6,832	-0.99%
2024/11/07	12	48.45	50	48.67	49.15	-38	5,378	-0.71%
2024/11/06	9	47.54	11	47.52	47.15	-2	5,058	-0.04%
2024/11/05	25	47.34	2	46.80	47.40	23	5,002	0.46%
2024/11/04	1.2	46.13	1.3	46.30	46.10	-0.1	5,002	0.00%
2024/11/01	4	44.70	0	0.00	46.35	4	5,183	0.08%
2024/10/30	7	45.78	4	45.85	45.70	3	5,219	0.06%
2024/10/29	27	45.99	0	0.00	45.95	27	5,281	0.51%
2024/10/28	16	46.29	3	46.40	46.50	13	5,298	0.25%
2024/10/25	5	46.06	0	0.00	46.65	5	5,368	0.09%
2024/10/24	3	46.28	2	46.50	46.00	1	5,469	0.02%
2024/10/23	0	0.00	10	46.85	46.70	-10	5,569	-0.18%
2024/10/22	0.3	47.14	1	47.10	47.00	-0.8	5,628	-0.01%
2024/10/21	0.1	46.75	0	0.00	46.95	0.1	5,769	0.00%
2024/10/18	1.1	47.45	2	47.25	46.75	-0.9	5,996	-0.02%
2024/10/17	10.5	47.05	0	0.00	47.10	10.5	6,054	0.17%
2024/10/15	10	47.10	3	46.93	46.80	7	6,500	0.11%
2024/10/14	1	46.20	2	46.70	46.75	-1	6,660	-0.02%
2024/10/11	12	46.67	8	46.76	46.35	4	7,051	0.06%
2024/10/09	16	46.28	20	46.97	45.70	-4	7,775	-0.05%
2024/10/08	13	45.57	0	0.00	45.70	13	7,679	0.17%
2024/10/07	2	45.75	1	45.60	45.75	1	7,837	0.01%
2024/10/04	0	0.00	10	45.25	45.45	-10	7,903	-0.13%
2024/10/01	2	44.53	1	45.15	45.30	1	8,043	0.01%
2024/09/30	0	0.00	10	45.40	45.00	-10	8,050	-0.12%
2024/09/27	0	0.00	1	45.75	45.90	-1	8,087	-0.01%
2024/09/26	4	46.15	2	46.25	45.45	2	8,125	0.02%
2024/09/25	6	46.09	75	46.12	45.90	-69	8,102	-0.85%
2024/09/24	10	45.35	0	0.00	45.45	10	8,060	0.12%
2024/09/23	0	0.00	19	45.30	45.30	-19	8,078	-0.24%
2024/09/20	11.1	45.89	25	46.04	45.40	-13.9	8,102	-0.17%
2024/09/19	6	45.66	7	45.58	45.75	-1	8,127	-0.01%
2024/09/18	1	45.10	28	46.65	45.10	-27	8,220	-0.33%
2024/09/16	105.2	46.00	4	46.08	46.10	101.2	8,190	1.23%	大買/鉅額交易
2024/09/13	47	45.93	32	45.96	45.90	15	8,231	0.18%
2024/09/12	10	44.85	6	44.88	45.15	4	8,250	0.05%
2024/09/11	0	0.00	3	43.72	43.45	-3	8,199	-0.04%
2024/09/10	2	43.28	3	43.40	43.10	-1	8,240	-0.01%
2024/09/09	0	41.90	0	42.30	42.75	0	8,231	0.00%
2024/09/06	0	42.05	0.2	42.70	42.65	-0.2	8,293	0.00%
2024/09/05	0	0.00	4	42.64	42.15	-4	8,398	-0.05%
2024/09/04	5	42.19	2	42.63	41.85	3	8,527	0.04%
2024/09/03	2	45.17	1	45.44	44.75	1	8,556	0.01%
2024/09/02	1	44.90	0	0.00	44.70	1	8,657	0.01%
2024/08/29	0	0.00	3	44.68	44.85	-3	8,972	-0.03%
2024/08/28	0	44.60	0	0.00	44.75	0	9,155	0.00%
2024/08/27	2	44.72	0	0.00	44.95	2	9,260	0.02%
2024/08/26	0	0.00	0.1	44.75	44.95	-0.1	9,465	0.00%
2024/08/23	0.1	43.93	0	0.00	44.20	0.1	9,715	0.00%
2024/08/22	0	43.95	0	0.00	43.85	0	9,859	0.00%
2024/08/21	3	44.35	0	0.00	43.90	3	10,206	0.03%
2024/08/20	0.1	44.19	1	44.45	44.10	-0.9	10,642	-0.01%
2024/08/19	10	44.17	0	0.00	44.15	10	11,292	0.09%
2024/08/16	4	44.87	2	44.60	44.20	2	12,350	0.02%
2024/08/15	0	0.00	4	43.94	43.75	-4	12,980	-0.03%
2024/08/14	2.5	43.90	4	43.85	44.10	-1.5	13,664	-0.01%
2024/08/13	16	43.66	1	43.80	43.25	15	14,066	0.11%
2024/08/12	2	42.18	3	42.12	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	0	40.70	40.60	0	14,713	0.00%
2024/08/08	3	40.25	2	39.85	40.05	1	15,293	0.01%
2024/08/07	3	40.80	8.1	40.51	41.15	-5.1	15,433	-0.03%
2024/08/06	8	37.81	4	38.66	38.45	4	15,832	0.03%
2024/08/05	11	38.84	12	39.43	38.70	-1	15,769	-0.01%
2024/08/02	1	43.30	6	43.12	42.95	-5	15,699	-0.03%
2024/08/01	4	43.68	1.3	43.85	44.30	2.7	15,804	0.02%
2024/07/31	0.5	42.39	0	0.00	42.25	0.5	15,885	0.00%
2024/07/30	0	42.00	0	0.00	42.55	0	16,010	0.00%
2024/07/29	1	43.80	25	42.71	42.30	-24	16,028	-0.15%
2024/07/26	2	43.43	1	43.40	43.75	1	16,004	0.01%
2024/07/23	0	45.13	0	0.00	44.80	0	16,029	0.00%
2024/07/22	3.1	45.60	4.5	44.33	45.00	-1.4	16,326	-0.01%
2024/07/19	6	47.12	4	46.80	45.90	2	16,197	0.01%
2024/07/18	2	47.65	0	0.00	47.00	2	16,145	0.01%
2024/07/17	4	47.90	1	48.10	48.00	3	16,096	0.02%
2024/07/16	9.2	48.43	35	48.80	48.25	-25.8	16,105	-0.16%
2024/07/15	25.1	48.03	5	48.28	47.35	20.1	15,906	0.13%
2024/07/12	35	49.05	82	48.88	48.25	-47	15,763	-0.30%
2024/07/11	25.3	48.69	43	48.66	48.85	-17.7	15,484	-0.11%
2024/07/10	37	46.72	27	46.87	46.60	10	15,038	0.07%
2024/07/09	5	45.90	6	46.22	46.10	-1	15,050	-0.01%
2024/07/08	1	45.75	0	0.00	45.40	1	14,960	0.01%
2024/07/05	5	45.45	0	45.15	45.90	5	15,109	0.03%
2024/07/04	0	0.00	40	44.63	44.60	-40	15,087	-0.27%
2024/07/03	0	44.75	14	44.65	44.50	-14	15,199	-0.09%
2024/07/02	0	0.00	1.1	43.88	44.70	-1.1	15,433	-0.01%
2024/07/01	1.3	44.14	0	0.00	44.10	1.3	15,646	0.01%
2024/06/27	0	44.10	0	0.00	43.90	0	16,419	0.00%
2024/06/26	3	44.87	0	45.05	44.35	3	16,877	0.02%
2024/06/25	7	44.30	6	44.61	44.80	1	17,982	0.01%
2024/06/24	11	45.17	1	44.75	44.75	10	19,475	0.05%
2024/06/21	42	46.43	0	0.00	46.15	42	19,884	0.21%
2024/06/20	4	46.51	0	0.00	46.45	4	20,564	0.02%
2024/06/19	38	46.41	7.1	46.54	46.25	30.9	22,953	0.13%
2024/06/18	1	45.40	2	45.68	45.70	-1	25,902	0.00%
2024/06/17	0	45.72	1	46.05	45.55	-1	28,245	0.00%
2024/06/14	45	45.90	9	45.67	45.95	36	29,522	0.12%
2024/06/13	5	45.62	0	0.00	45.45	5	29,641	0.02%
2024/06/12	3	45.60	3	44.92	45.15	0	29,801	0.00%
2024/06/11	4	45.65	0	0.00	45.10	4	30,032	0.01%
2024/06/07	4	45.95	3	46.23	45.70	1	30,461	0.00%
2024/06/06	4	46.70	21	46.16	46.60	-17	30,717	-0.06%
2024/06/05	16.1	46.96	5	47.26	46.65	11.1	30,788	0.04%
2024/06/04	22	48.09	9	48.03	47.75	13	30,772	0.04%
2024/06/03	15.3	48.43	4	48.44	48.20	11.3	30,722	0.04%
2024/05/31	1	47.51	4	47.70	47.50	-3	30,623	-0.01%
2024/05/30	8	48.06	2	48.15	47.60	6	30,611	0.02%
2024/05/29	6	48.94	108.1	49.05	49.00	-102.1	30,586	-0.33%	大賣/鉅額交易
2024/05/28	110	48.42	12	48.42	48.35	98	30,460	0.32%	大買/
2024/05/27	13	48.97	19	49.13	48.40	-6	30,404	-0.02%
2024/05/24	16	48.02	13	48.22	48.35	3	30,334	0.01%
2024/05/23	38	48.50	46.2	48.74	48.00	-8.2	30,104	-0.03%
2024/05/22	130	49.35	62.2	48.83	49.50	67.8	29,750	0.23%	大買/
2024/05/21	33	47.12	28.1	46.94	47.95	4.9	29,279	0.02%
2024/05/20	22.1	45.64	32	45.56	45.80	-9.9	28,708	-0.03%
2024/05/17	21	46.41	20	46.24	45.90	1	28,138	0.00%
2024/05/16	22	47.47	7	47.34	46.80	15	27,886	0.05%
2024/05/15	28	47.49	29	47.55	47.40	-1	27,835	0.00%
2024/05/14	39	47.11	20	46.60	48.00	19	27,668	0.07%
2024/05/13	2	44.75	15.7	44.76	44.85	-13.7	27,147	-0.05%
2024/05/10	29	44.37	18	44.84	44.10	11	27,071	0.04%
2024/05/09	8	43.09	3	43.13	42.75	5	26,688	0.02%
2024/05/08	9	42.94	3	42.92	42.95	6	26,814	0.02%
2024/05/07	39	42.76	4.2	42.81	43.00	34.8	26,976	0.13%
2024/05/06	2	43.67	3	43.68	43.20	-1	26,908	0.00%
2024/05/03	5.1	44.95	0.3	45.20	43.75	4.8	26,916	0.02%
2024/05/02	6	44.82	17	44.96	44.60	-11	27,037	-0.04%
2024/04/30	13	45.52	10	45.89	45.40	3	27,395	0.01%
2024/04/29	14.1	45.93	12	46.22	45.90	2.1	27,857	0.01%
2024/04/26	27	45.59	10	45.87	45.70	17	28,831	0.06%
2024/04/25	3	44.03	4	44.05	44.05	-1	28,993	0.00%
2024/04/24	7	43.91	9	44.25	44.60	-2	29,086	-0.01%
2024/04/23	6	42.60	26	42.47	42.80	-20	29,074	-0.07%
2024/04/22	13	43.02	9	43.02	42.20	4	29,228	0.01%
2024/04/19	57	44.11	9	43.77	43.70	48	29,229	0.16%
2024/04/18	9	44.76	9	44.68	44.70	0	29,358	0.00%
2024/04/17	6.8	45.19	4	45.10	45.00	2.8	29,809	0.01%
2024/04/16	36.2	45.25	33	45.32	44.55	3.2	30,455	0.01%
2024/04/15	14.1	47.49	4	47.58	46.85	10.1	30,218	0.03%
2024/04/12	4	48.83	5	49.00	48.60	-1	30,070	0.00%
2024/04/11	9.1	48.77	6	48.87	48.85	3.1	30,088	0.01%
2024/04/10	4	50.01	7	50.25	49.55	-3	30,183	-0.01%
2024/04/09	13	50.20	9	50.02	50.00	4	30,203	0.01%
2024/04/08	16	50.09	14	50.43	50.20	2	30,454	0.01%
2024/04/03	10	49.79	14	50.09	50.00	-4	30,964	-0.01%
2024/04/02	9	50.16	8	50.33	50.10	1	32,738	0.00%
2024/04/01	7	51.16	16	51.57	51.10	-9	32,628	-0.03%
2024/03/29	16	51.19	15	51.23	51.50	1	32,317	0.00%
2024/03/28	104	53.56	84	54.14	52.20	20	31,969	0.06%	大買/
2024/03/27	62.2	55.83	64.6	56.23	56.70	-2.3	30,939	-0.01%
2024/03/26	19	53.44	24	52.98	53.20	-5	29,545	-0.02%
2024/03/25	32.6	54.45	31	54.55	54.00	1.5	29,445	0.01%
2024/03/22	162.2	55.97	152	56.51	54.00	10.2	28,813	0.04%	大買/大賣/
2024/03/21	262.1	55.58	190	55.48	57.90	72.1	26,387	0.27%	大買/大賣/
2024/03/20	39	52.29	142.3	53.00	53.60	-103.3	23,391	-0.44%	大賣/鉅額交易
2024/03/19	91	47.95	90	48.09	48.80	1	21,293	0.00%
2024/03/18	16	45.91	29	45.98	46.50	-13	20,908	-0.06%
2024/03/15	59.1	45.71	55	45.62	45.60	4.1	20,820	0.02%
2024/03/14	27	45.65	26	45.96	45.55	1	20,658	0.00%
2024/03/13	6	45.63	25	45.63	45.65	-19	20,533	-0.09%
2024/03/12	7.1	44.83	21	44.77	45.30	-14	20,128	-0.07%
2024/03/11	6	44.12	9	44.04	43.70	-3	19,919	-0.02%
2024/03/08	0	0.00	4	42.35	42.50	-4	19,835	-0.02%
2024/03/07	4	42.79	0	0.00	42.70	4	20,023	0.02%
2024/03/06	14	43.17	0	0.00	43.30	14	20,391	0.07%
2024/03/05	2	43.45	1	43.40	43.55	1	20,432	0.00%
2024/03/04	8	43.51	41	43.62	43.20	-33	20,436	-0.16%
2024/03/01	43	43.05	16	43.28	43.05	27	20,313	0.13%
2024/02/29	0	0.00	4	41.63	42.30	-4	20,308	-0.02%
2024/02/27	1	41.41	5	41.44	41.60	-4	20,415	-0.02%
2024/02/26	8	43.08	2	43.08	42.95	6	20,354	0.03%
2024/02/23	11	44.56	8	45.29	43.60	3	20,439	0.01%
2024/02/22	12	44.68	25	45.54	44.45	-13	20,545	-0.06%
2024/02/21	2	44.35	14.3	43.84	43.75	-12.3	20,177	-0.06%
2024/02/20	2	43.98	0	0.00	43.75	2	20,306	0.01%
2024/02/19	0	44.40	6	44.31	44.15	-6	20,252	-0.03%
2024/02/16	18	45.59	14	45.48	45.60	4	20,286	0.02%
2024/02/15	19	45.03	11	44.05	45.10	8	20,101	0.04%
2024/02/05	19	45.02	12	45.05	44.80	7	19,880	0.04%
2024/02/02	2	45.15	12	45.09	45.10	-10	19,884	-0.05%
2024/02/01	11	44.81	22	44.68	44.65	-11	19,825	-0.06%
2024/01/31	21	45.33	13	45.20	45.00	8	19,888	0.04%
2024/01/30	14	45.79	18	46.25	46.40	-4	19,712	-0.02%
2024/01/29	6	45.03	5	45.30	45.30	1	19,491	0.01%
2024/01/26	9	45.01	3	44.50	44.50	6	19,452	0.03%
2024/01/25	22	45.78	41	45.71	45.40	-19	19,385	-0.10%
2024/01/24	37	46.69	60	46.60	46.10	-23	19,145	-0.12%
2024/01/23	68	46.21	73	46.36	46.40	-5	18,790	-0.03%
2024/01/22	112	46.40	134	46.34	46.40	-22	18,283	-0.12%	大買/大賣/
2024/01/19	102	44.63	36	44.70	44.85	66	17,193	0.38%	大買/
2024/01/18	6	43.21	10	42.81	43.35	-4	16,714	-0.02%
2024/01/17	15	43.23	30	43.69	43.25	-15	16,663	-0.09%
2024/01/16	10	43.55	11	43.57	43.60	-1	16,614	-0.01%
2024/01/15	17	43.94	15.2	43.88	43.95	1.8	16,467	0.01%
2024/01/12	35	43.79	30	44.23	43.55	5	16,410	0.03%
2024/01/11	25	44.14	32	44.01	44.55	-7	16,224	-0.04%
2024/01/10	35	43.50	22	43.50	43.65	13	15,998	0.08%
2024/01/09	2	42.85	3	41.95	41.95	-1	15,344	-0.01%
2024/01/08	10	42.26	8.1	42.21	42.15	1.9	15,597	0.01%
2024/01/05	2	42.05	15	42.26	42.25	-13	16,105	-0.08%
2024/01/04	35	42.49	49	42.21	42.10	-14	16,376	-0.09%
2024/01/03	21	43.01	20	43.21	43.30	1	16,329	0.01%
2024/01/02	32	43.50	36	43.44	43.20	-4	16,273	-0.02%
2023/12/29	86.3	44.65	86.9	44.55	44.55	-0.6	15,997	0.00%
2023/12/28	343.2	44.75	367.2	44.77	45.00	-24	15,338	-0.16%	大買/大賣/
2023/12/27	12	42.52	20.8	42.52	42.55	-8.8	13,513	-0.06%
2023/12/26	21	41.70	2	41.60	42.10	19	13,726	0.14%
2023/12/25	27	41.87	14	41.72	41.55	13	13,929	0.09%
2023/12/22	3	41.62	2	41.50	41.60	1	13,969	0.01%
2023/12/21	19	41.60	21	41.70	41.50	-2	14,021	-0.01%
2023/12/20	25.5	41.01	79	40.53	41.65	-53.5	14,239	-0.38%
2023/12/19	1	39.90	16	39.60	39.50	-15	14,259	-0.11%
2023/12/15	4	40.29	19	40.21	40.25	-15	15,181	-0.10%
2023/12/14	88	41.27	18	40.81	40.70	70	15,435	0.45%
2023/12/13	186	41.49	157	41.96	41.20	29	15,245	0.19%	大買/大賣/
2023/12/11	10	41.52	6	41.22	41.15	4	14,501	0.03%
2023/12/08	16	41.58	17	41.42	40.95	-1	14,553	-0.01%
2023/12/07	3	41.33	8	41.69	41.15	-5	14,461	-0.03%
2023/12/06	8	41.23	19	41.41	41.15	-11	14,542	-0.08%
2023/12/05	2	40.88	5	40.92	40.75	-3	14,492	-0.02%
2023/12/04	35	41.63	24	41.47	41.25	11	14,429	0.08%
2023/12/01	25	41.49	56	41.41	41.40	-31	14,215	-0.22%
2023/11/30	5	40.25	21.1	39.82	40.20	-16.1	13,802	-0.12%
2023/11/29	3	39.55	3	39.75	39.85	0	13,797	0.00%
2023/11/28	3	38.92	2	39.20	39.30	1	13,956	0.01%
2023/11/27	24	38.94	2	39.40	38.25	22	14,123	0.16%
2023/11/24	15	40.19	0	0.00	39.75	15	14,088	0.11%
2023/11/23	10.1	41.44	77	41.20	40.90	-66.9	14,040	-0.48%
2023/11/22	10.1	40.91	1	40.85	40.75	9.1	14,038	0.07%
2023/11/21	46.6	41.78	9	41.96	42.20	37.6	14,068	0.27%
2023/11/20	6	40.82	3	40.98	41.20	3	14,328	0.02%
2023/11/17	3	40.47	3	40.25	40.90	0	14,375	0.00%
2023/11/16	1	38.95	0	0.00	39.30	1	14,457	0.01%
2023/11/15	1	39.39	43	39.21	38.70	-42	14,825	-0.28%
2023/11/14	1	39.85	1	40.10	39.85	0	16,064	0.00%
2023/11/13	2	39.28	13	39.64	39.70	-11	16,441	-0.07%
2023/11/10	0	0.00	87	39.52	39.50	-87	16,710	-0.52%
2023/11/09	0	0.00	2	38.95	38.85	-2	16,978	-0.01%
2023/11/08	100	39.38	10	39.35	39.10	90	17,277	0.52%
2023/11/06	3	38.60	0	0.00	38.70	3	18,229	0.02%
2023/11/03	5	38.10	5	38.05	38.10	0	18,679	0.00%
2023/11/02	14	38.06	11	37.96	37.90	3	19,410	0.02%
2023/10/31	3	37.67	9	37.03	36.75	-6	21,299	-0.03%
2023/10/30	4	38.35	0	0.00	37.90	4	21,465	0.02%
2023/10/27	2	38.50	2	38.15	38.15	0	21,611	0.00%
2023/10/26	0	0.00	4	38.20	38.20	-4	21,951	-0.02%
2023/10/25	0	0.00	1	38.90	39.00	-1	22,087	0.00%
2023/10/24	4	38.58	0	38.95	39.00	4	22,137	0.02%
2023/10/23	10	38.35	8	38.44	38.30	2	22,215	0.01%
2023/10/20	3	37.53	1	36.95	37.95	2	22,467	0.01%
2023/10/19	0	0.00	55	37.58	38.00	-55	22,749	-0.24%
2023/10/18	28	39.01	193	37.73	37.50	-165	23,174	-0.71%	大賣/鉅額交易
2023/10/17	35	39.88	106	40.50	39.35	-71	23,530	-0.30%	大賣/
2023/10/16	131	40.29	9	40.23	39.80	122	26,345	0.46%	大買/鉅額交易
2023/10/13	368	41.83	199.1	41.84	42.00	168.9	30,275	0.56%	大買/大賣/鉅額交易
2023/10/12	12	41.61	14	41.71	41.85	-2	30,070	-0.01%
2023/10/11	6	40.28	4	39.74	39.65	2	30,478	0.01%
2023/10/06	4	41.55	1	41.95	41.50	3	30,983	0.01%
2023/10/05	23	41.70	25	41.75	41.65	-2	32,976	-0.01%
2023/10/04	3	40.85	2	40.70	41.20	1	33,163	0.00%
2023/10/03	6	41.73	6	41.52	41.45	0	33,217	0.00%
2023/10/02	83	42.46	93.3	42.38	42.50	-10.3	33,214	-0.03%
2023/09/28	41	40.96	65	41.53	40.75	-24	33,075	-0.07%
2023/09/27	21	40.50	28	40.61	40.80	-7	33,344	-0.02%
2023/09/26	40	40.52	30	40.31	40.10	10	34,282	0.03%
2023/09/25	150	40.28	110	40.60	40.10	40	34,571	0.12%	大買/大賣/
2023/09/22	33	40.33	96.9	39.68	40.80	-63.9	34,366	-0.19%
2023/09/21	67	39.09	94	38.79	39.25	-27	34,107	-0.08%
2023/09/20	158	39.62	130	39.82	39.50	28	34,089	0.08%	大買/大賣/
2023/09/19	133	38.62	74	39.01	38.45	59	33,817	0.17%	大買/
2023/09/18	0	38.10	0	0.00	37.80	0	34,400	0.00%
2023/09/14	0	38.70	0	0.00	38.70	0	34,870	0.00%
2023/09/13	7	38.72	7	38.71	38.55	0	35,439	0.00%
2023/09/12	1	38.40	3	38.63	38.45	-2	37,017	-0.01%
2023/09/11	2	38.13	3	38.33	38.20	-1	38,498	0.00%
2023/09/08	0	39.45	31	39.13	39.25	-31	38,420	-0.08%
2023/09/07	0	0.00	3	39.75	39.65	-3	38,624	-0.01%
2023/09/06	3	40.32	4	40.28	40.15	-1	38,619	0.00%
2023/09/05	31	40.35	32	40.05	40.35	-1	38,718	0.00%
2023/09/04	0.1	39.65	2	39.80	39.90	-1.9	38,830	0.00%
2023/09/01	8	40.28	27.1	40.15	39.75	-19.1	38,850	-0.05%
2023/08/31	10	40.40	7	40.35	40.55	3	38,766	0.01%
2023/08/30	15	41.12	19	41.71	40.95	-4	38,883	-0.01%
2023/08/29	26	41.55	0	0.00	41.20	26	39,373	0.07%
2023/08/28	50	41.65	65	41.41	41.35	-15	40,556	-0.04%
2023/08/25	5	41.85	22	42.13	41.70	-17	40,916	-0.04%
2023/08/24	28.1	44.29	7	43.59	43.30	21.1	40,875	0.05%
2023/08/23	49	43.58	59	43.54	44.00	-10	40,874	-0.02%
2023/08/22	11	43.69	25	43.82	43.20	-14	40,647	-0.03%
2023/08/21	96	44.27	187	43.91	43.30	-91	40,346	-0.23%	大賣/
2023/08/18	257	44.86	147	45.56	44.05	110	39,988	0.28%	大買/大賣/鉅額交易
2023/08/17	101	42.30	58	42.60	43.10	43	38,655	0.11%	大買/
2023/08/16	42	42.71	110	42.62	43.00	-68	38,358	-0.18%	大賣/
2023/08/15	86	43.98	92	44.48	43.35	-6	38,455	-0.02%
2023/08/14	41	42.62	81	42.59	42.80	-40	38,131	-0.10%
2023/08/11	86	43.38	11	43.61	42.85	75	37,795	0.20%
2023/08/10	144	43.05	153	42.43	42.30	-9	37,397	-0.02%	大買/大賣/
2023/08/09	40	45.42	56	45.21	45.00	-16	36,606	-0.04%
2023/08/08	124	47.22	143.2	46.98	46.35	-19.2	36,084	-0.05%	大買/大賣/
2023/08/07	155	47.08	158	47.09	48.45	-3	35,289	-0.01%	大買/大賣/
2023/08/04	103	45.12	111	45.51	45.15	-8	33,829	-0.02%	大買/大賣/
2023/08/02	46	44.88	54	45.25	44.95	-8	33,238	-0.02%
2023/08/01	38	48.25	16.2	48.56	48.60	21.8	32,945	0.07%
2023/07/31	71	48.18	54	47.89	47.05	17	32,749	0.05%
2023/07/28	39	46.73	45.4	46.66	49.50	-6.4	32,343	-0.02%
2023/07/27	3	47.07	34	47.08	46.80	-31	32,140	-0.10%
2023/07/26	24	47.72	15	47.85	47.10	9	31,987	0.03%
2023/07/25	64	48.47	62.1	48.54	48.30	2	31,791	0.01%
2023/07/24	92	49.51	49.6	49.99	49.90	42.5	31,491	0.13%
2023/07/21	67.2	47.93	58	47.85	49.30	9.2	31,107	0.03%
2023/07/20	171.2	48.47	55.3	48.03	46.80	115.9	30,607	0.38%	大買/鉅額交易
2023/07/19	255.3	52.03	181.1	51.89	51.10	74.3	29,960	0.25%	大買/大賣/
2023/07/18	336.6	52.58	487.1	53.00	50.40	-150.5	27,034	-0.56%	大買/大賣/鉅額交易
2023/07/17	17	52.20	109.1	52.20	52.20	-92.1	22,706	-0.41%	大賣/
2023/07/14	15	46.99	87.9	47.49	47.50	-72.9	22,355	-0.33%
2023/07/13	3	42.40	46.1	43.16	43.20	-43.1	21,592	-0.20%
2023/07/12	315.1	38.95	102.3	38.45	39.30	212.7	20,937	1.02%	大買/大賣/鉅額交易
2023/07/11	10	35.58	13	35.68	35.75	-3	18,866	-0.02%
2023/07/10	3	35.42	11	34.90	34.90	-8	18,579	-0.04%
2023/07/07	4	35.35	96	35.35	35.35	-92	18,406	-0.50%
2023/07/06	26	36.05	13	35.62	35.55	13	18,239	0.07%
2023/07/05	78	36.71	24	36.38	36.15	54	17,878	0.30%
2023/07/04	217	37.62	156	38.47	37.70	61	17,291	0.35%	大買/大賣/
2023/07/03	11	36.09	7	36.15	35.95	4	16,168	0.02%
2023/06/30	8	34.66	3	34.88	34.95	5	15,723	0.03%
2023/06/29	5	34.81	6	34.78	34.70	-1	15,578	-0.01%
2023/06/28	13	35.58	6	35.18	34.70	7	15,444	0.05%
2023/06/27	32	35.40	56	35.97	35.35	-24	15,208	-0.16%
2023/06/26	90	36.49	155	36.71	36.85	-65	14,732	-0.44%	大賣/
2023/06/21	19	35.31	40	35.47	35.15	-21	13,755	-0.15%
2023/06/20	30	34.74	28	34.77	34.50	2	13,358	0.01%
2023/06/19	83	35.12	16	35.26	35.40	67	13,068	0.51%
2023/06/16	201	37.07	81.1	37.13	36.45	119.9	12,329	0.97%	大買/鉅額交易
2023/06/15	165	34.17	202	35.01	36.15	-37	10,611	-0.35%	大買/大賣/
2023/06/14	5	32.97	2	32.80	32.90	3	9,027	0.03%
2023/06/13	4	32.97	1	33.00	32.85	3	8,882	0.03%
2023/06/12	0	0.00	6	31.95	32.10	-6	8,565	-0.07%
2023/06/09	9	32.14	16	32.40	32.40	-7	8,506	-0.08%
2023/06/07	0	0.00	3	32.38	32.40	-3	8,188	-0.04%
2023/06/06	11	31.95	52.6	31.80	31.95	-41.6	8,098	-0.51%
2023/06/05	61.2	33.52	19	33.15	32.65	42.2	7,965	0.53%
2023/06/02	8.2	33.09	11	33.31	32.90	-2.8	7,652	-0.04%
2023/06/01	66	33.46	60	33.36	33.40	6	7,043	0.09%
2023/05/31	37.1	31.57	44	31.92	31.95	-6.9	5,728	-0.12%
2023/05/30	44	31.06	15	31.23	31.00	29	5,203	0.56%
2023/05/29	44	31.48	27.1	31.49	31.40	16.9	5,067	0.33%
2023/05/26	0	0.00	1	29.45	29.25	-1	4,433	-0.02%
2023/05/25	3.1	29.53	10	29.54	29.50	-7	4,387	-0.16%
2023/05/24	0.1	29.40	1	29.30	29.20	-0.9	4,322	-0.02%
2023/05/23	4.1	29.68	7	29.38	29.25	-2.9	4,223	-0.07%
2023/05/22	8.1	30.17	16	30.65	30.15	-7.9	4,015	-0.20%
2023/05/19	51	29.77	33	30.25	30.20	18	3,821	0.47%
2023/05/18	0	0.00	7	28.35	28.40	-7	3,282	-0.21%
2023/05/09	0	0.00	1	27.95	27.95	-1	3,426	-0.03%
2023/05/03	0	0.00	11	28.30	28.35	-11	3,541	-0.31%
2023/04/28	2	28.38	2	28.38	28.40	0	3,608	0.00%
2023/04/26	1	27.95	0	0.00	28.10	1	3,537	0.03%
2023/04/25	0	0.00	2	28.05	28.10	-2	3,503	-0.06%
2023/04/24	0	27.80	0	0.00	28.30	0	3,441	0.00%
2023/04/21	0	0.00	6	27.75	27.75	-6	3,391	-0.18%
2023/04/20	0	27.85	0	0.00	27.85	0	3,378	0.00%
2023/04/19	1	28.00	0	0.00	27.95	1	3,349	0.03%
2023/04/18	0	0.00	3	28.30	28.25	-3	3,297	-0.09%
2023/04/17	4	28.56	0	0.00	28.60	4	3,244	0.12%
2023/04/14	11	28.01	4	27.95	28.10	7	3,103	0.23%
2023/04/13	4	27.70	0	0.00	27.80	4	3,054	0.13%
2023/04/12	1	27.95	0	0.00	27.75	1	3,082	0.03%
2023/04/11	10	27.90	0	0.00	27.90	10	3,085	0.32%
2023/04/07	10	27.42	0	0.00	27.40	10	3,009	0.33%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/31	3.1	27.35	31	27.35	27.30	-27.9	2,977	-0.94%
2023/03/30	2	27.40	0	0.00	27.35	2	2,995	0.07%
2023/03/29	0	0.00	0	27.59	27.45	0	2,977	0.00%
2023/03/28	0	28.50	0	0.00	28.50	0	3,005	0.00%
2023/03/27	0	28.75	0	28.75	28.65	0	3,055	0.00%
2023/03/24	1	28.70	12	28.70	28.70	-11	3,060	-0.36%
2023/03/22	0	28.60	0	0.00	28.80	0	3,014	0.00%
2023/03/21	0	28.45	0	0.00	28.55	0	2,995	0.00%
2023/03/17	0	28.13	0	0.00	28.00	0	2,965	0.00%
2023/03/16	0	0.00	6	27.90	27.90	-6	2,933	-0.20%
2023/03/15	0	28.40	0	0.00	28.20	0	2,914	0.00%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/07	0	0.00	3	29.20	29.35	-3	2,771	-0.11%
2023/03/06	1	29.35	0	0.00	29.35	1	2,738	0.04%
2023/03/03	0	29.45	0	0.00	29.35	0	2,700	0.00%
2023/03/02	0	0.00	1	29.45	29.45	-1	2,659	-0.04%
2023/03/01	3	29.72	100	30.00	29.50	-97	2,598	-3.73%
2023/02/24	100	31.60	0	0.00	31.60	100	2,429	4.12%
2023/02/23	2	31.20	1	31.30	31.20	1	2,369	0.04%
2023/02/22	0	0.00	2.5	30.83	31.00	-2.5	2,369	-0.11%
2023/02/21	1	31.00	3	31.00	31.10	-2	2,378	-0.08%
2023/02/20	0	0.00	1	30.95	30.95	-1	2,453	-0.04%
2023/02/17	1	30.85	1	30.90	30.85	0	2,475	0.00%
2023/02/14	1	31.05	2	31.05	31.05	-1	2,588	-0.04%
2023/02/13	2	30.70	4	30.70	30.70	-2	2,686	-0.07%
2023/02/10	3	30.65	3	30.70	30.80	0	2,686	0.00%
2023/02/09	7	31.27	5	30.95	30.90	2	2,666	0.08%
2023/02/08	1	31.90	3	31.97	31.85	-2	2,565	-0.08%
2023/02/07	1	31.85	0	0.00	31.85	1	2,512	0.04%
2023/02/06	0	0.00	2	31.35	31.50	-2	2,430	-0.08%
2023/02/03	1.4	31.29	0	0.00	31.40	1.4	2,400	0.06%
2023/02/02	0	0.00	1	30.85	30.85	-1	2,337	-0.04%
2023/01/31	1	30.70	0	0.00	30.80	1	2,285	0.04%
2023/01/30	1	30.25	1	30.25	30.30	0	2,225	0.00%
2023/01/17	1	30.00	3	30.03	30.00	-2	2,197	-0.09%
2023/01/13	1	30.05	2	30.23	30.05	-1	2,179	-0.05%
2023/01/12	1	30.15	3	30.23	30.15	-2	2,169	-0.09%
2023/01/11	0	0.00	5	30.15	30.10	-5	2,177	-0.23%
2023/01/10	3	30.07	3	30.10	30.10	0	2,167	0.00%
2023/01/09	1	29.65	0	0.00	29.75	1	2,122	0.05%
2023/01/03	0	0.00	3	29.47	29.60	-3	2,154	-0.14%
2022/12/28	1	29.25	0	0.00	29.15	1	2,050	0.05%
2022/12/27	2	29.55	2	29.50	29.60	0	2,047	0.00%
2022/12/26	0	0.00	5	29.52	29.55	-5	2,050	-0.24%
2022/12/23	6	29.51	2	29.48	29.70	4	2,062	0.19%
2022/12/22	12	29.88	2	29.75	29.75	10	2,115	0.47%
2022/12/21	0	0.00	1	29.85	29.75	-1	2,089	-0.05%
2022/12/20	5	29.84	3	30.25	29.60	2	2,060	0.10%
2022/12/19	2	29.95	0	0.00	29.75	2	2,012	0.10%
2022/12/06	0	0.00	182	29.49	29.20	-182	1,803	-10.09%	大賣/鉅額交易
2022/12/02	0	0.00	10	30.00	29.95	-10	1,791	-0.56%
2022/12/01	3	30.00	0	0.00	29.95	3	1,794	0.17%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/29	0	0.00	1	29.50	29.60	-1	1,748	-0.06%
2022/11/28	1	29.45	0	0.00	29.50	1	1,737	0.06%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/24	1	29.30	1	29.30	29.30	0	1,718	0.00%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,714	-0.06%
2022/11/22	1	29.10	1	29.20	29.20	0	1,725	0.00%
2022/11/21	2	28.98	1	29.05	29.05	1	1,716	0.06%
2022/11/18	2	29.25	0	0.00	28.95	2	1,727	0.12%
2022/11/17	2	29.23	2	29.20	29.20	0	1,703	0.00%
2022/11/16	1.1	28.97	4	29.04	29.15	-2.9	1,685	-0.17%
2022/11/15	1	28.85	0	0.00	28.85	1	1,608	0.06%
2022/11/14	3	29.00	0	0.00	28.85	3	1,586	0.19%
2022/11/11	0	0.00	1	28.75	28.60	-1	1,541	-0.06%
2022/11/10	0	0.00	2	28.15	28.30	-2	1,488	-0.13%
2022/11/09	7	28.39	0	0.00	28.30	7	1,472	0.48%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,483	-0.07%
2022/11/02	0	0.00	5	27.38	27.35	-5	1,595	-0.31%
2022/11/01	0	0.00	6	27.25	27.25	-6	1,641	-0.37%
2022/10/26	0	0.00	10	26.70	26.80	-10	1,686	-0.59%
2022/10/24	0	0.00	5	26.80	26.55	-5	1,688	-0.30%
2022/10/21	0	0.00	12	26.48	26.45	-12	1,693	-0.71%
2022/10/20	5	26.45	0	0.00	26.50	5	1,697	0.29%
2022/10/19	0	0.00	1	26.95	26.75	-1	1,702	-0.06%
2022/10/14	1	26.60	0	0.00	26.55	1	1,765	0.06%
2022/10/13	6	26.43	0	0.00	26.25	6	1,785	0.34%
2022/10/12	6	26.63	0	0.00	26.75	6	1,781	0.34%
2022/10/05	15	27.39	0	0.00	27.40	15	1,816	0.83%
2022/09/29	0	0.00	10	26.80	27.15	-10	1,855	-0.54%
2022/09/27	10	26.40	0	0.00	26.60	10	1,797	0.56%
2022/09/26	0	0.00	12	26.65	26.50	-12	1,808	-0.66%
2022/09/22	0	0.00	18	27.60	27.50	-18	1,830	-0.98%
2022/09/21	0	0.00	13	27.60	27.65	-13	1,839	-0.71%
2022/09/20	0	0.00	13	27.85	27.75	-13	1,838	-0.71%
2022/09/14	0	0.00	1	28.00	28.00	-1	1,984	-0.05%
2022/09/13	2	28.18	1	28.25	28.25	1	2,143	0.05%
2022/09/12	2	28.13	2	28.10	28.10	0	2,172	0.00%
2022/09/07	0	0.00	5	27.15	27.10	-5	2,160	-0.23%
2022/09/06	0	0.00	30	27.36	27.35	-30	2,158	-1.39%
2022/09/05	0	0.00	44	27.90	27.75	-44	2,153	-2.04%
2022/09/01	0	0.00	2	28.00	27.80	-2	2,174	-0.09%
2022/08/26	1	28.40	0	0.00	28.40	1	2,127	0.05%
2022/08/25	1	28.50	1	28.35	28.35	0	2,123	0.00%
2022/08/18	1	28.50	1	28.75	28.70	0	2,138	0.00%
2022/08/17	10	28.65	0.1	28.60	28.55	9.9	2,138	0.46%
2022/08/15	13	28.67	0	0.00	28.85	13	2,152	0.60%
2022/08/12	13	28.80	0	0.00	28.90	13	2,128	0.61%
2022/08/11	2	29.28	3	29.20	29.10	-1	2,104	-0.05%
2022/08/09	2	29.13	1	29.40	29.45	1	2,078	0.05%
2022/08/08	3	28.70	0	0.00	28.70	3	2,003	0.15%
2022/08/01	0	0.00	1	28.05	28.15	-1	2,126	-0.05%
2022/07/21	0.1	28.10	51	27.55	28.05	-50.9	2,251	-2.26%
2022/07/20	37	27.20	0	0.00	27.20	37	2,235	1.66%
2022/07/19	1	27.05	1	27.35	27.35	0	2,259	0.00%
2022/07/15	0	0.00	5	27.00	27.00	-5	2,247	-0.22%
2022/07/12	5	26.45	4	26.65	26.45	1	2,285	0.04%
2022/07/08	0	0.00	1	27.40	27.40	-1	2,300	-0.04%
2022/07/06	3	26.80	0	0.00	26.75	3	2,338	0.13%
2022/07/05	2	27.10	26	27.05	27.15	-24	2,383	-1.01%
2022/07/04	1	26.70	0	0.00	26.75	1	2,417	0.04%
2022/07/01	1	27.05	22	26.90	26.80	-21	2,488	-0.84%
2022/06/30	5	27.40	0	0.00	27.45	5	2,556	0.20%
2022/06/28	0	0.00	1	28.50	28.35	-1	2,820	-0.04%
2022/06/27	2	28.65	1	28.65	28.80	1	2,991	0.03%
2022/06/24	2	28.50	5	28.42	28.45	-3	3,084	-0.10%
2022/06/23	19	28.35	11	28.20	28.20	8	3,156	0.25%
2022/06/22	25	28.64	25	28.45	28.35	0	3,196	0.00%
2022/06/21	9	28.76	18	28.57	28.70	-9	3,201	-0.28%
2022/06/16	4	28.08	0	0.00	27.65	4	3,073	0.13%
2022/06/02	0	0.00	2	28.00	28.00	-2	3,636	-0.05%
2022/05/24	0	0.00	2	27.68	27.45	-2	4,390	-0.05%
2022/05/23	0	0.00	1	27.55	27.60	-1	4,443	-0.02%
2022/05/09	0	0.00	7	27.56	27.50	-7	4,832	-0.14%
2022/05/05	0	0.00	5	28.24	28.25	-5	4,840	-0.10%
2022/05/03	2	27.90	0	0.00	27.95	2	4,898	0.04%
2022/04/29	12	27.83	0	0.00	27.75	12	4,951	0.24%
2022/04/28	1	27.85	0	0.00	27.80	1	4,978	0.02%
2022/04/25	1	28.45	1	27.95	27.95	0	5,038	0.00%
2022/04/19	1	28.40	0	0.00	28.35	1	5,190	0.02%
2022/04/13	3	28.22	0	0.00	28.20	3	5,452	0.06%
2022/04/11	5	28.25	5	28.20	28.20	0	5,506	0.00%
2022/04/08	1	28.20	0	0.00	28.20	1	5,630	0.02%
2022/04/07	1	28.60	0	0.00	28.25	1	5,830	0.02%
2022/04/01	40	29.23	0	0.00	29.35	40	6,019	0.66%
2022/03/31	20	29.70	0	0.00	29.55	20	6,065	0.33%
2022/03/30	150	31.85	0	0.00	31.75	150	5,901	2.54%	大買/鉅額交易
2022/03/24	0	0.00	1	32.30	32.50	-1	5,822	-0.02%
2022/03/21	0	0.00	26	32.04	32.00	-26	6,617	-0.39%
2022/03/17	1	31.90	0	0.00	32.00	1	7,234	0.01%
2022/03/10	0	0.00	2	31.85	31.85	-2	7,640	-0.03%
2022/03/09	30	31.35	22	31.45	31.45	8	7,658	0.10%
2022/03/08	3	31.60	2	31.38	31.20	1	7,690	0.01%
2022/03/07	0	0.00	5	32.30	32.35	-5	7,534	-0.07%
2022/03/04	3	32.90	1	33.05	33.05	2	7,568	0.03%
2022/03/03	2	33.05	15	33.05	33.05	-13	7,699	-0.17%
2022/03/02	4	32.70	30	32.70	32.70	-26	7,913	-0.33%
2022/03/01	23	32.40	13	32.64	32.60	10	8,286	0.12%
2022/02/25	0	0.00	1	33.55	33.55	-1	8,201	-0.01%
2022/02/24	8	33.64	10	33.63	33.70	-2	8,397	-0.02%
2022/02/23	7	34.29	3	34.23	34.30	4	8,850	0.05%
2022/02/22	1	33.80	10	34.30	33.95	-9	10,310	-0.09%
2022/02/21	25	34.55	100	34.20	34.45	-75	10,599	-0.71%
2022/02/17	0	0.00	2	34.23	34.00	-2	11,685	-0.02%
2022/02/15	1	33.80	9	34.20	33.75	-8	12,048	-0.07%
2022/02/14	0	0.00	33	33.64	33.90	-33	11,967	-0.28%
2022/02/09	0	0.00	4	33.65	33.75	-4	11,960	-0.03%
2022/02/08	0	0.00	2	33.50	33.50	-2	11,952	-0.02%
2022/01/26	10	32.15	0	0.00	32.30	10	12,069	0.08%
2022/01/24	2	32.75	2	32.75	32.80	0	12,018	0.00%
2022/01/20	0	0.00	2	33.70	33.75	-2	11,943	-0.02%
2022/01/19	60	33.53	0	0.00	33.50	60	11,931	0.50%
2022/01/18	30	33.70	60	33.80	33.75	-30	11,920	-0.25%
2022/01/17	0	0.00	30	33.60	33.60	-30	11,862	-0.25%
2022/01/14	10	33.00	0	0.00	33.00	10	11,802	0.08%
2022/01/13	10	33.35	1	33.40	33.50	9	11,708	0.08%
2022/01/11	20	33.33	0	0.00	33.50	20	11,629	0.17%
2022/01/10	30	33.55	1	33.65	33.65	29	11,562	0.25%
2022/01/07	1	33.90	5	33.95	33.80	-4	11,500	-0.03%
2022/01/05	0	0.00	1	34.20	34.20	-1	11,325	-0.01%
2022/01/04	0	0.00	16	34.52	34.50	-16	11,295	-0.14%
2022/01/03	2.1	34.50	2	35.30	34.50	0.1	11,256	0.00%
2021/12/30	4	34.93	1	35.00	35.20	3	11,091	0.03%
2021/12/29	1	34.90	13	34.83	34.95	-12	10,858	-0.11%
2021/12/28	5	34.58	11	34.51	34.50	-6	10,623	-0.06%
2021/12/27	10	34.28	14	34.20	34.35	-4	10,562	-0.04%
2021/12/24	0	0.00	3	33.82	33.80	-3	10,479	-0.03%
2021/12/23	5	33.95	5	34.00	34.00	0	10,452	0.00%
2021/12/22	9	34.02	2	33.80	33.70	7	10,393	0.07%
2021/12/21	3	33.87	8	33.83	33.90	-5	10,374	-0.05%
2021/12/20	11	33.63	8	33.58	33.70	3	10,357	0.03%
2021/12/17	32	34.73	25	34.52	34.10	7	10,305	0.07%
2021/12/16	6	34.21	12	34.22	34.40	-6	9,813	-0.06%
2021/12/15	7	33.88	6	33.79	33.70	1	9,596	0.01%
2021/12/14	14	33.86	7	33.97	33.85	7	9,587	0.07%
2021/12/13	18	34.15	63	34.09	34.10	-45	9,414	-0.48%
2021/12/10	62	33.14	13	33.27	33.40	49	9,008	0.54%
2021/12/09	10	32.75	4	32.75	32.75	6	8,775	0.07%
2021/12/08	1	32.90	4	32.71	32.70	-3	8,721	-0.03%
2021/12/07	6	32.74	8	32.74	32.80	-2	8,643	-0.02%
2021/12/06	5	32.25	1	32.30	32.30	4	8,531	0.05%
2021/12/03	8	32.26	6	32.20	32.20	2	8,534	0.02%
2021/12/02	9	31.87	2	31.93	31.70	7	8,484	0.08%
2021/12/01	7	32.03	2	31.78	32.15	5	8,477	0.06%
2021/11/30	0	0.00	7	32.24	32.00	-7	8,680	-0.08%
2021/11/29	25	31.73	21	31.72	31.70	4	8,595	0.05%
2021/11/26	24	32.41	12	32.24	32.00	12	8,421	0.14%
2021/11/25	51	33.38	24	33.18	32.90	27	8,127	0.33%
2021/11/24	12	33.73	14	33.80	34.00	-2	7,668	-0.03%
2021/11/23	33	34.02	37	34.03	33.90	-4	7,460	-0.05%
2021/11/22	114	34.54	85.1	34.41	34.50	28.9	7,209	0.40%	大買/
2021/11/19	164	34.17	236	34.24	34.40	-72	6,688	-1.08%	大買/大賣/
2021/11/18	89	32.12	56.2	32.05	32.10	32.8	5,175	0.63%
2021/11/17	27	32.14	49	32.64	31.75	-22	4,806	-0.46%
2021/11/16	55	31.93	11	31.11	32.10	44	4,217	1.04%
2021/11/15	7	30.09	19	30.16	30.10	-12	3,605	-0.33%
2021/11/12	68	29.74	305	29.85	29.70	-237	3,436	-6.90%	大賣/鉅額交易
2021/11/10	302	29.18	3	29.17	29.25	299	3,266	9.15%	大買/鉅額交易
2021/11/08	0	0.00	23	28.80	28.90	-23	3,265	-0.70%
2021/11/04	8	29.05	11	29.21	28.90	-3	3,313	-0.09%
2021/11/03	16	29.10	1	29.10	29.25	15	3,272	0.46%
2021/11/02	2.1	28.82	0	0.00	28.75	2.1	3,183	0.06%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/29	8	28.60	0	0.00	28.75	8	3,165	0.25%
2021/10/28	0	0.00	1	28.45	28.60	-1	3,143	-0.03%
2021/10/21	5.3	28.25	0	0.00	28.15	5.3	3,267	0.16%
2021/10/13	0	0.00	2	28.10	28.00	-2	3,702	-0.05%
2021/10/01	5	28.05	0	0.00	28.05	5	5,963	0.08%
2021/09/30	1	28.60	0	0.00	28.65	1	5,940	0.02%
2021/09/29	1	28.65	1	28.70	28.60	0	5,954	0.00%
2021/09/27	1	29.10	10	29.05	28.95	-9	5,926	-0.15%
2021/09/24	5	28.99	2	29.05	29.05	3	5,964	0.05%
2021/09/23	3	28.67	0	0.00	28.70	3	5,876	0.05%
2021/09/22	0	0.00	11	28.66	28.70	-11	5,856	-0.19%
2021/09/16	20	28.50	0	0.00	28.70	20	5,753	0.35%
2021/09/14	0	0.00	1	28.15	28.20	-1	5,662	-0.02%
2021/09/10	0	0.00	4	28.15	28.15	-4	5,659	-0.07%
2021/09/08	19	28.27	100	28.34	28.30	-81	5,646	-1.43%
2021/09/07	1	28.85	0	0.00	28.70	1	5,619	0.02%
2021/09/06	21	28.82	21	29.05	28.80	0	5,621	0.00%
2021/09/03	16	28.95	3	29.00	28.95	13	5,543	0.23%
2021/09/02	26	28.17	0	0.00	28.30	26	5,309	0.49%
2021/09/01	0	0.00	1	28.05	28.05	-1	5,276	-0.02%
2021/08/30	0	27.80	0	0.00	27.80	0	5,344	0.00%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/26	1	27.90	1	27.90	27.80	0	5,434	0.00%
2021/08/25	1	27.75	0	0.00	27.90	1	5,458	0.02%
2021/08/24	0	0.00	5	27.60	27.60	-5	5,518	-0.09%
2021/08/17	1	27.45	0	0.00	27.50	1	5,566	0.02%
2021/08/16	20	27.90	0	0.00	27.90	20	5,546	0.36%
2021/08/13	5	28.40	2.1	28.49	28.30	2.9	5,520	0.05%
2021/08/12	0	0.00	1	28.00	28.10	-1	5,470	-0.02%
2021/08/11	5	27.95	0	0.00	27.80	5	5,515	0.09%
2021/08/10	8	27.90	1	28.15	27.95	7	5,556	0.13%
2021/08/09	40	28.60	0	0.00	28.50	40	5,694	0.70%
2021/08/06	0	0.00	3	28.80	28.80	-3	5,769	-0.05%
2021/08/05	0	0.00	5	28.70	28.60	-5	5,867	-0.09%
2021/08/02	3	28.35	0	0.00	28.40	3	6,269	0.05%
2021/07/30	5	28.30	3	28.30	28.40	2	6,310	0.03%
2021/07/28	0	0.00	1	28.30	28.35	-1	6,441	-0.02%
2021/07/27	0	0.00	5	28.85	28.80	-5	6,594	-0.08%
2021/07/23	0	0.00	4	28.30	28.25	-4	7,059	-0.06%
2021/07/22	1	27.90	5	28.05	27.90	-4	7,312	-0.05%
2021/07/21	16	27.88	2	28.08	27.90	14	7,324	0.19%
2021/07/20	0	0.00	11	28.06	28.10	-11	7,314	-0.15%
2021/07/19	60	28.45	10	28.48	28.45	50	7,288	0.69%
2021/07/16	0	0.00	3	29.18	29.10	-3	7,285	-0.04%
2021/07/15	1	29.30	6	29.36	29.50	-5	7,344	-0.07%
2021/07/14	10	29.53	4	29.33	29.25	6	7,416	0.08%
2021/07/13	83	30.79	136	30.75	29.55	-53	7,341	-0.72%	大賣/
2021/07/12	56	30.29	33.1	29.49	30.45	22.9	5,937	0.39%
2021/07/08	0	0.00	1	28.15	28.05	-1	5,561	-0.02%
2021/07/07	0	0.00	5	28.10	27.95	-5	5,654	-0.09%
2021/07/06	2	28.10	0	0.00	28.05	2	5,724	0.03%
2021/07/05	50.4	28.00	10	28.05	28.00	40.4	5,777	0.70%
2021/07/02	0	0.00	5	28.05	27.90	-5	5,812	-0.09%
2021/07/01	2	27.90	8	28.06	28.00	-6	5,852	-0.10%
2021/06/30	10	27.55	20	27.56	27.60	-10	5,848	-0.17%
2021/06/28	5	27.75	0	0.00	27.70	5	5,966	0.08%
2021/06/25	0	0.00	17	27.76	27.75	-17	6,021	-0.28%
2021/06/23	0	0.00	10	27.83	27.80	-10	6,143	-0.16%
2021/06/10	1	27.55	0	0.00	27.55	1	6,765	0.01%
2021/06/07	5	27.80	0	0.00	28.00	5	7,096	0.07%
2021/06/04	0	0.00	35	28.71	28.60	-35	7,217	-0.48%
2021/05/25	0	0.00	3	28.20	28.25	-3	7,869	-0.04%
2021/05/24	0	27.90	10	27.78	27.90	-10	7,959	-0.13%
2021/05/20	0	0.00	2	27.20	27.00	-2	8,340	-0.02%
2021/05/18	0	0.00	13	26.62	27.00	-13	8,339	-0.16%
2021/05/17	15.3	25.71	16	26.13	25.65	-0.7	8,341	-0.01%
2021/05/14	0	0.00	28	27.27	27.45	-28	8,180	-0.34%
2021/05/13	0	0.00	7	27.01	27.00	-7	8,103	-0.09%
2021/05/12	12	27.21	6	26.95	27.45	6	7,988	0.08%
2021/05/11	6	28.58	0	0.00	28.60	6	7,759	0.08%
2021/05/10	17	29.04	0.1	29.00	29.00	16.9	7,676	0.22%
2021/05/07	1	29.00	0	0.00	29.30	1	7,685	0.01%
2021/05/04	10	28.97	5	29.80	28.85	5	7,576	0.07%
2021/05/03	15	30.01	20	30.06	29.75	-5	7,425	-0.07%
2021/04/29	32	30.73	2.4	30.66	30.60	29.6	7,303	0.41%
2021/04/28	4	30.10	2	30.10	30.30	2	6,924	0.03%
2021/04/27	0	0.00	11.2	29.55	29.50	-11.2	6,734	-0.17%
2021/04/26	3	29.35	1	29.40	29.40	2	6,735	0.03%
2021/04/23	1	29.45	0	0.00	29.35	1	6,707	0.01%
2021/04/22	4	29.98	3	29.58	29.35	1	6,801	0.01%
2021/04/21	1	29.80	0	0.00	30.15	1	6,734	0.01%
2021/04/20	0	0.00	4	29.78	29.80	-4	6,621	-0.06%
2021/04/19	0	0.00	10.3	29.32	29.35	-10.3	6,537	-0.16%
2021/04/15	1	28.65	0	0.00	28.85	1	6,609	0.02%
2021/04/14	3	28.72	1	28.65	28.65	2	6,617	0.03%
2021/04/13	1	29.05	1	29.05	28.90	0	6,607	0.00%
2021/04/12	1	29.45	2	29.30	29.30	-1	6,532	-0.02%
2021/04/09	2.3	29.24	2	29.28	29.45	0.3	6,479	0.00%
2021/04/08	3	29.15	0	29.00	29.20	3	6,460	0.05%
2021/04/07	6	28.99	1	29.05	29.15	5	6,483	0.08%
2021/03/31	1	28.80	19	28.85	28.85	-18	6,398	-0.28%
2021/03/26	23	28.57	0	0.00	28.60	23	6,283	0.37%
2021/03/25	0.5	28.60	1	28.70	28.65	-0.5	6,276	-0.01%
2021/03/23	1	29.15	0	0.00	29.25	1	6,178	0.02%
2021/03/19	6	28.93	50	29.10	29.10	-44	6,135	-0.72%
2021/03/18	0	0.00	3	29.05	29.05	-3	6,113	-0.05%
2021/03/16	0	0.00	1	29.15	29.15	-1	6,395	-0.02%
2021/03/15	1	28.90	0	0.00	29.10	1	6,548	0.02%
2021/03/12	0	0.00	3	28.60	28.95	-3	7,216	-0.04%
2021/03/11	3	28.77	0	0.00	28.80	3	7,457	0.04%
2021/03/10	1	28.80	0	0.00	28.80	1	7,347	0.01%
2021/03/09	7	28.45	13	28.32	28.45	-6	7,224	-0.08%
2021/03/04	2	30.35	7	30.56	30.40	-5	6,845	-0.07%
2021/03/02	1	30.95	1	30.90	30.60	0	6,832	0.00%
2021/02/26	6	30.34	19	30.35	30.95	-13	6,770	-0.19%
2021/02/25	0	0.00	2	30.68	30.65	-2	6,746	-0.03%
2021/02/24	18	30.71	1	30.65	30.50	17	6,816	0.25%
2021/02/23	3	30.92	26.5	30.99	31.00	-23.5	6,687	-0.35%
2021/02/22	1	30.25	1.1	30.05	30.25	-0.1	6,367	0.00%
2021/02/19	2	29.65	3	29.85	29.90	-1	6,263	-0.02%
2021/02/17	0	0.00	1	29.45	29.40	-1	6,317	-0.02%
2021/02/05	3	29.30	2	29.25	29.25	1	6,284	0.02%
2021/02/01	2	28.95	0	0.00	29.00	2	6,387	0.03%
2021/01/29	1	29.35	10	29.05	29.10	-9	6,375	-0.14%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/26	2	29.35	0	0.00	29.35	2	6,288	0.03%
2021/01/22	0	0.00	31	29.20	29.30	-31	6,252	-0.50%
2021/01/21	4	29.16	40	29.20	29.20	-36	6,236	-0.58%
2021/01/20	22	29.40	0	0.00	29.15	22	6,197	0.35%
2021/01/19	2	29.88	7	29.96	29.80	-5	6,118	-0.08%
2021/01/18	2	29.58	2	29.70	29.90	0	6,074	0.00%
2021/01/15	7	30.11	2.3	30.03	29.85	4.8	6,042	0.08%
2021/01/14	2	30.00	1	30.10	30.05	1	5,906	0.02%
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/12	4	29.90	5	29.76	29.80	-1	5,874	-0.02%
2021/01/11	4	30.11	0	0.00	30.15	4	5,800	0.07%
2021/01/08	1	29.30	2	29.40	29.40	-1	5,671	-0.02%
2021/01/07	4	29.40	11.6	29.41	29.40	-7.6	5,610	-0.14%
2021/01/05	12	29.48	0	0.00	29.60	12	5,539	0.22%
2021/01/04	1	29.50	1	29.50	29.50	0	5,540	0.00%
2020/12/31	3	29.72	0	0.00	29.50	3	5,528	0.05%
2020/12/30	1	29.70	1	29.30	29.65	0	5,496	0.00%
2020/12/29	0.1	29.35	0	0.00	29.30	0.1	5,419	0.00%
2020/12/25	1	29.50	0	0.00	29.30	1	5,361	0.02%
2020/12/24	1	29.20	4	29.20	29.20	-3	5,336	-0.06%
2020/12/23	1	29.10	0	0.00	29.15	1	5,323	0.02%
2020/12/21	1	29.20	5	29.11	29.20	-4	5,356	-0.07%
2020/12/18	0	0.00	3	29.40	29.40	-3	5,325	-0.06%
2020/12/17	1	29.30	0	0.00	29.20	1	5,288	0.02%
2020/12/16	0	0.00	2.1	29.30	29.40	-2.1	5,248	-0.04%
2020/12/15	50.2	29.30	0	0.00	29.25	50.2	5,195	0.97%
2020/12/11	2.3	29.76	4	29.96	29.70	-1.7	5,063	-0.03%
2020/12/10	8.2	30.04	8	30.04	30.05	0.2	4,961	0.00%
2020/12/09	4	31.16	59	31.23	31.15	-55	4,696	-1.17%
2020/12/08	140	32.10	102	32.02	31.75	38	4,523	0.84%	大買/大賣/
2020/12/07	21	30.53	38	30.16	31.25	-17	3,891	-0.44%
2020/12/04	11	29.85	1.4	29.86	29.90	9.6	3,535	0.27%
2020/12/03	16	29.83	5.4	29.74	29.65	10.6	3,472	0.31%
2020/12/02	1	29.40	11	29.51	29.60	-10	3,435	-0.29%
2020/12/01	2	29.45	0	0.00	29.65	2	3,423	0.06%
2020/11/30	2	29.75	4	29.60	29.50	-2	3,409	-0.06%
2020/11/27	2	29.85	1.2	29.69	29.75	0.8	3,366	0.02%
2020/11/26	6	29.59	14	29.64	29.65	-8	3,339	-0.24%
2020/11/25	1	29.55	5	29.75	29.65	-4	3,340	-0.12%
2020/11/24	37	29.96	4	29.81	29.60	33	3,319	0.99%
2020/11/23	6.5	29.36	3.5	29.53	29.60	3	3,263	0.09%
2020/11/17	11.1	29.14	0	0.00	29.00	11.1	3,295	0.34%
2020/11/16	6	29.17	2.6	29.18	29.10	3.4	3,409	0.10%
2020/11/13	2	29.15	0.1	29.30	29.35	1.9	3,388	0.06%
2020/11/12	0	0.00	3	29.30	29.10	-3	3,373	-0.09%
2020/11/11	0	0.00	30	29.25	29.35	-30	3,394	-0.88%
2020/11/10	0	0.00	2	28.95	29.00	-2	3,365	-0.06%
2020/11/05	2	28.80	0.1	28.80	28.80	1.9	3,655	0.05%
2020/11/04	1	28.80	0.1	28.70	28.75	0.9	3,661	0.02%
2020/11/02	0	0.00	1	28.20	28.30	-1	3,703	-0.03%
2020/10/30	10	28.39	0.2	28.50	28.20	9.8	3,715	0.26%
2020/10/29	6.6	28.31	0	0.00	28.45	6.6	3,722	0.18%
2020/10/28	0	0.00	10.8	28.66	28.60	-10.8	3,746	-0.29%
2020/10/27	12	28.75	1	28.70	28.65	11	3,775	0.29%
2020/10/26	0.6	28.85	0	0.00	28.85	0.6	3,792	0.02%
2020/10/23	0	0.00	3	29.00	28.95	-3	3,837	-0.08%
2020/10/22	30	29.00	3	28.95	28.95	27	3,904	0.69%
2020/10/21	11	29.26	2	29.30	28.95	9	4,020	0.22%
2020/10/19	3	28.70	0	0.00	28.70	3	4,135	0.07%
2020/10/15	3	28.58	0	0.00	28.60	3	4,251	0.07%
2020/10/14	5	28.52	2	28.55	28.55	3	4,286	0.07%
2020/10/12	1	28.55	2	28.75	28.40	-1	4,435	-0.02%
2020/10/07	0	0.00	3	28.70	28.70	-3	4,946	-0.06%
2020/09/29	1	28.15	1	28.25	28.10	0	5,860	0.00%
2020/09/28	1	28.00	0	0.00	28.05	1	6,101	0.02%
2020/09/24	1.1	27.67	13	28.00	27.65	-11.9	6,527	-0.18%
2020/09/23	0	0.00	2	28.35	28.15	-2	6,661	-0.03%
2020/09/22	2	28.50	1.1	28.59	28.45	0.9	6,755	0.01%
2020/09/21	1	29.00	0	0.00	28.90	1	6,889	0.01%
2020/09/18	2	28.93	0	0.00	28.95	2	7,011	0.03%
2020/09/17	1	28.85	0	0.00	28.85	1	7,138	0.01%
2020/09/16	1	28.80	0	0.00	28.85	1	7,190	0.01%
2020/09/11	3	29.10	0	0.00	29.00	3	7,485	0.04%
2020/09/10	12	29.00	0	0.00	29.10	12	7,510	0.16%
2020/09/07	1	28.45	0	0.00	28.45	1	7,756	0.01%
2020/09/04	1	28.50	1	28.35	28.50	0	7,924	0.00%
2020/09/03	1	28.90	0	0.00	28.70	1	8,277	0.01%
2020/09/02	1	28.95	0	0.00	28.85	1	8,345	0.01%
2020/08/31	2	29.20	0	0.00	28.90	2	8,629	0.02%
2020/08/27	31	28.85	0.1	28.90	28.85	30.9	8,748	0.35%
2020/08/26	3	28.92	0	0.00	28.95	3	8,858	0.03%
2020/08/25	4	28.45	0.7	28.40	28.35	3.3	8,837	0.04%
2020/08/24	2	28.00	0	0.00	28.10	2	9,028	0.02%
2020/08/20	2	27.90	8	27.90	27.75	-6	9,210	-0.07%
2020/08/19	0	0.00	16	28.43	28.45	-16	9,233	-0.17%
2020/08/18	1	28.85	0	0.00	28.75	1	9,372	0.01%
2020/08/14	4	28.49	0	0.00	28.45	4	10,623	0.04%
2020/08/13	31	28.43	0	0.00	28.25	31	10,698	0.29%
2020/08/12	1.1	28.80	5.6	28.89	28.75	-4.5	10,562	-0.04%
2020/08/11	8	29.50	0	0.00	29.40	8	10,458	0.08%
2020/08/10	10	29.30	0	0.00	29.35	10	10,611	0.09%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/05	2	29.25	0	0.00	29.35	2	11,121	0.02%
2020/08/04	2	29.25	5.6	29.22	29.30	-3.6	11,202	-0.03%
2020/07/31	11	29.16	0	0.00	29.55	11	11,359	0.10%
2020/07/30	4	29.10	4	29.20	29.15	0	11,446	0.00%
2020/07/28	3	28.45	2	28.75	28.25	1	11,504	0.01%
2020/07/23	3	29.62	3	29.62	29.60	0	11,390	0.00%
2020/07/22	2	29.68	0	0.00	29.75	2	11,429	0.02%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/20	0	0.00	1	29.50	29.65	-1	11,411	-0.01%
2020/07/17	3	29.87	1	29.90	29.55	2	11,486	0.02%
2020/07/16	1	30.10	0	0.00	30.15	1	11,564	0.01%
2020/07/15	20	30.40	12	29.94	29.85	8	11,684	0.07%
2020/07/14	30.5	29.86	39	29.96	30.35	-8.5	11,764	-0.07%
2020/07/13	28	34.10	20	34.08	34.20	8	11,554	0.07%
2020/07/10	7	33.94	17	33.92	33.90	-10	11,409	-0.09%
2020/07/09	3	33.53	23	33.53	33.55	-20	11,334	-0.18%
2020/07/08	13	33.35	3	33.43	33.55	10	11,280	0.09%
2020/07/07	12	33.70	44	33.52	33.35	-32	11,272	-0.28%
2020/07/06	9	33.82	5	33.84	33.95	4	11,266	0.04%
2020/07/03	55	32.95	26	33.18	33.30	29	11,364	0.26%
2020/07/02	5	32.71	20	32.65	32.75	-15	11,254	-0.13%
2020/07/01	36	32.46	1	32.45	32.40	35	11,141	0.31%
2020/06/30	29	32.45	1	32.50	32.40	28	11,075	0.25%
2020/06/29	34	32.05	1	31.90	32.25	33	11,012	0.30%
2020/06/24	10	31.84	8	32.13	32.15	2	10,937	0.02%
2020/06/23	0	0.00	13	31.46	31.45	-13	10,969	-0.12%
2020/06/22	1	31.70	1	31.65	31.60	0	11,028	0.00%
2020/06/19	2	31.40	0	0.00	31.45	2	11,190	0.02%
2020/06/18	4	31.50	4	31.35	31.45	0	11,126	0.00%
2020/06/17	0	0.00	6.2	31.30	31.30	-6.2	11,142	-0.06%
2020/06/16	1	31.35	0	0.00	31.55	1	11,267	0.01%
2020/06/15	4	31.36	8	31.37	31.05	-4	11,582	-0.03%
2020/06/12	8	31.24	1	31.60	31.50	7	11,701	0.06%
2020/06/11	7	32.47	10	32.63	32.05	-3	11,810	-0.03%
2020/06/10	17	32.74	13	32.78	32.80	4	11,843	0.03%
2020/06/09	2	32.20	4	32.25	32.35	-2	11,888	-0.02%
2020/06/08	18	32.17	5	32.16	32.10	13	12,160	0.11%
2020/06/05	10	32.49	4	32.39	32.55	6	12,335	0.05%
2020/06/04	5	32.13	0	0.00	32.20	5	12,519	0.04%
2020/06/03	36	32.00	0	0.00	31.95	36	12,684	0.28%
2020/06/02	10	31.95	11	32.01	31.95	-1	12,674	-0.01%
2020/06/01	3	32.30	4	32.35	32.35	-1	12,701	-0.01%
2020/05/29	10	32.59	15	32.62	32.30	-5	12,842	-0.04%
2020/05/28	1	32.30	26	32.15	32.05	-25	13,010	-0.19%
2020/05/27	26	32.19	24	32.05	32.05	2	13,239	0.02%
2020/05/26	13	32.38	4	32.43	32.10	9	13,584	0.07%
2020/05/25	35	32.40	13	32.25	32.35	22	13,635	0.16%
2020/05/22	40	32.93	6	32.91	32.40	34	13,734	0.25%
2020/05/21	225	32.59	250	32.78	33.30	-25	13,906	-0.18%	大買/大賣/
2020/05/20	20	30.67	5	30.51	30.70	15	13,366	0.11%
2020/05/18	1	29.80	0	0.00	29.75	1	14,846	0.01%
2020/05/15	28	29.76	0	0.00	29.75	28	15,551	0.18%
2020/05/14	54	30.32	3	30.20	30.10	51	15,703	0.32%
2020/05/13	26	30.93	2	30.75	31.00	24	15,635	0.15%
2020/05/12	2	31.35	5	31.03	31.35	-3	15,550	-0.02%
2020/05/11	3	30.65	3	30.77	30.80	0	15,487	0.00%
2020/05/08	9	30.67	1	31.00	30.50	8	15,395	0.05%
2020/05/07	2	30.75	0	0.00	30.80	2	15,297	0.01%
2020/05/06	0	0.00	12	30.70	30.50	-12	15,231	-0.08%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	3	30.67	2	30.70	30.60	1	15,050	0.01%
2020/04/29	1	30.50	2	30.40	30.50	-1	15,013	-0.01%
2020/04/28	30	30.45	1	30.35	30.35	29	14,991	0.19%
2020/04/27	4	30.15	30	29.95	30.25	-26	15,081	-0.17%
2020/04/24	2	29.20	1	29.50	29.40	1	15,045	0.01%
2020/04/23	21	29.59	20	29.85	29.60	1	15,106	0.01%
2020/04/21	11	29.58	5	29.57	29.40	6	15,059	0.04%
2020/04/20	5	30.49	4	30.60	30.35	1	14,935	0.01%
2020/04/17	3	30.70	18	31.58	30.85	-15	14,813	-0.10%
2020/04/16	24	31.37	26	31.32	31.40	-2	14,601	-0.01%
2020/04/15	14	31.04	18	30.91	31.20	-4	14,441	-0.03%
2020/04/14	28	30.61	18	30.49	30.80	10	14,234	0.07%
2020/04/13	11	29.26	10	29.41	29.35	1	14,016	0.01%
2020/04/10	3	29.18	16	29.14	29.15	-13	13,957	-0.09%
2020/04/09	13	29.28	19	29.09	29.05	-6	13,866	-0.04%
2020/04/08	29	28.80	25	28.93	29.10	4	13,659	0.03%
2020/04/07	4	27.63	12	27.67	27.55	-8	13,336	-0.06%
2020/04/06	7	27.24	12	27.22	27.30	-5	13,221	-0.04%
2020/04/01	5	27.23	2	27.00	27.25	3	13,146	0.02%
2020/03/31	3	27.15	1	27.00	27.15	2	13,076	0.02%
2020/03/30	0	0.00	1	26.90	26.95	-1	12,986	-0.01%
2020/03/27	19	27.21	34	26.94	26.85	-15	12,952	-0.12%
2020/03/26	2	26.70	1	26.95	26.85	1	12,801	0.01%
2020/03/25	2	26.85	56	26.91	26.45	-54	12,784	-0.42%
2020/03/24	9	25.74	11	25.91	25.80	-2	12,601	-0.02%
2020/03/23	4	23.75	1	24.15	24.10	3	12,552	0.02%
2020/03/20	17	24.34	5	25.10	25.10	12	12,500	0.10%
2020/03/19	60	23.80	8	23.66	23.40	52	12,332	0.42%
2020/03/18	8	26.80	6	26.23	26.00	2	11,994	0.02%
2020/03/17	57	27.00	41	27.11	26.80	16	11,782	0.14%
2020/03/16	15	28.67	22	28.63	27.75	-7	11,545	-0.06%
2020/03/13	32	28.05	109	28.03	28.95	-77	11,507	-0.67%	大賣/
2020/03/12	8	29.99	5	30.03	30.05	3	11,085	0.03%
2020/03/11	13	32.11	4	31.74	31.60	9	10,744	0.08%
2020/03/10	10	33.18	5	32.95	33.35	5	10,395	0.05%
2020/03/09	11	33.16	31	33.13	32.70	-20	10,107	-0.20%
2020/03/06	6	33.91	7	33.94	34.10	-1	9,880	-0.01%
2020/03/05	18	34.15	4	34.23	34.25	14	9,839	0.14%
2020/03/04	1	33.65	18	33.73	33.70	-17	9,695	-0.18%
2020/03/03	25	34.82	15	35.05	34.50	10	9,468	0.11%
2020/03/02	14	33.37	13	33.92	34.25	1	9,098	0.01%
2020/02/27	24	34.91	5	35.10	34.05	19	8,789	0.22%
2020/02/26	15	34.72	4.6	34.89	34.75	10.4	8,378	0.12%
2020/02/25	49	34.56	50	34.75	34.55	-1	8,182	-0.01%
2020/02/24	71	35.10	71.3	34.30	35.10	-0.3	7,914	0.00%
2020/02/21	60	34.40	64.1	34.09	34.20	-4.1	7,428	-0.05%
2020/02/20	149	34.47	164	34.32	34.40	-15	7,200	-0.21%	大買/大賣/
2020/02/19	44	32.75	81	32.59	33.50	-37	6,467	-0.57%
2020/02/18	199	31.64	202	31.70	31.60	-3	5,842	-0.05%	大買/大賣/
2020/02/17	70	30.20	10	30.30	30.50	60	5,350	1.12%
2020/02/14	2	30.00	0	0.00	29.70	2	5,272	0.04%
2020/02/13	6	29.38	11	29.47	29.35	-5	5,375	-0.09%
2020/02/12	19	29.48	6	29.48	29.45	13	5,428	0.24%
2020/02/10	10	28.55	10	28.70	28.65	0	5,423	0.00%
2020/02/07	15	28.68	0	0.00	28.60	15	5,403	0.28%
2020/02/06	1	28.65	0	0.00	28.80	1	5,412	0.02%
2020/02/04	10	28.50	0	0.00	28.50	10	5,368	0.19%
2020/01/31	0	0.00	16	29.00	29.00	-16	5,286	-0.30%
2020/01/30	10	28.80	5	28.85	28.95	5	5,300	0.09%
2020/01/20	1	30.40	0	0.00	30.35	1	5,211	0.02%
2020/01/17	18	30.41	6	30.35	30.40	12	5,432	0.22%
2020/01/16	0	0.00	6	29.95	29.95	-6	5,315	-0.11%
2020/01/15	0	0.00	8	29.88	29.85	-8	5,260	-0.15%
2020/01/14	1	29.70	2	29.63	29.70	-1	5,180	-0.02%
2020/01/13	0	0.00	6	29.18	29.20	-6	5,078	-0.12%
2020/01/10	4	28.98	12	28.88	29.00	-8	5,041	-0.16%
2020/01/06	6	28.60	21	28.55	28.60	-15	4,970	-0.30%
2020/01/03	16	29.05	23	28.95	28.95	-7	4,950	-0.14%
2020/01/02	0	0.00	13	29.05	28.95	-13	4,932	-0.26%
2019/12/31	0	0.00	20	29.10	29.00	-20	4,892	-0.41%
2019/12/27	0	0.00	54	28.95	29.00	-54	4,888	-1.10%
2019/12/26	3	29.00	0	0.00	29.00	3	4,880	0.06%
2019/12/25	0	0.00	39	28.90	29.00	-39	4,894	-0.80%
2019/12/24	1	28.80	43	28.90	29.00	-42	4,917	-0.85%
2019/12/23	1	29.05	2	29.05	29.10	-1	4,971	-0.02%
2019/12/20	14	29.24	17	29.20	29.00	-3	5,011	-0.06%
2019/12/19	0	0.00	5	29.20	29.20	-5	4,929	-0.10%
2019/12/18	23	29.06	25	29.07	29.20	-2	4,875	-0.04%
2019/12/13	6	28.72	0	0.00	28.65	6	4,720	0.13%
2019/12/12	1	28.65	0	0.00	28.70	1	4,641	0.02%
2019/12/11	2	28.63	0	0.00	28.70	2	4,646	0.04%
2019/12/10	18	28.90	13.3	29.01	28.80	4.7	4,624	0.10%
2019/12/09	2	28.35	10	28.33	28.35	-8	4,434	-0.18%
2019/12/06	30	28.28	8	28.45	28.45	22	4,445	0.49%
2019/12/05	29	28.00	0	0.00	28.00	29	4,408	0.66%
2019/12/04	2	27.70	2	27.90	27.90	0	4,382	0.00%
2019/12/03	8	27.83	0	0.00	28.00	8	4,371	0.18%
2019/12/02	2	28.05	32	27.88	28.00	-30	4,352	-0.69%
2019/11/29	4	28.38	0	0.00	28.35	4	4,290	0.09%
2019/11/28	3	28.50	0	0.00	28.40	3	4,253	0.07%
2019/11/27	12	28.40	12	28.45	28.45	0	4,251	0.00%
2019/11/26	0	0.00	11	28.50	28.50	-11	4,267	-0.26%
2019/11/25	18	28.49	0	0.00	28.50	18	4,288	0.42%
2019/11/22	1	28.75	3	28.70	28.70	-2	4,306	-0.05%
2019/11/21	35	28.75	0	0.00	28.75	35	4,296	0.81%
2019/11/20	34	28.84	8	28.81	28.90	26	4,255	0.61%
2019/11/19	2	29.38	9	29.64	29.30	-7	4,174	-0.17%
2019/11/18	6	29.16	9	29.23	29.30	-3	4,043	-0.07%
2019/11/15	1	28.90	7	28.71	28.60	-6	3,849	-0.16%
2019/11/14	31	28.44	15	28.40	28.70	16	3,743	0.43%
2019/11/13	31	28.77	37	28.89	28.90	-6	3,464	-0.17%
2019/11/12	20	28.16	19	28.41	28.50	1	3,212	0.03%
2019/11/11	15	28.00	28	27.83	27.75	-13	2,970	-0.44%
2019/11/08	22	27.54	10	27.46	27.50	12	2,837	0.42%
2019/11/06	2	26.90	0	0.00	26.90	2	2,670	0.07%
2019/11/05	16	27.03	1	26.90	26.95	15	2,653	0.57%
2019/11/04	1	26.65	0	0.00	26.75	1	2,631	0.04%
2019/11/01	0	0.00	7	26.74	26.75	-7	2,631	-0.27%
2019/10/31	0	0.00	5	26.80	26.80	-5	2,662	-0.19%
2019/10/30	7	26.84	2	26.68	26.80	5	2,644	0.19%
2019/10/29	19	26.55	6	26.68	26.60	13	2,615	0.50%
2019/10/28	4	27.00	9	27.17	26.90	-5	2,532	-0.20%
2019/10/25	142	26.97	5	27.07	27.10	137	2,462	5.56%	大買/鉅額交易
2019/10/24	1	25.95	2	25.95	26.00	-1	2,207	-0.05%
2019/10/23	3	25.72	0	0.00	25.75	3	2,196	0.14%
2019/10/21	11	25.74	4	25.65	25.75	7	2,177	0.32%
2019/10/18	2	25.45	0	0.00	25.45	2	2,161	0.09%
2019/10/17	2	25.48	0	25.60	25.50	2	2,137	0.09%
2019/10/16	2	25.70	2	25.55	25.70	0	2,100	0.00%
2019/10/09	2	25.90	0	0.00	25.70	2	2,060	0.10%
2019/10/07	1	25.95	0	0.00	26.00	1	2,040	0.05%
2019/10/04	1	26.00	0	0.00	26.00	1	2,052	0.05%
2019/09/27	0	0.00	0.3	26.25	26.15	-0.3	1,979	-0.02%
2019/09/24	2	26.43	0	0.00	26.45	2	1,789	0.11%
2019/09/20	1	26.20	0	0.00	26.15	1	1,772	0.06%
2019/09/19	3	26.27	0	0.00	26.25	3	1,767	0.17%
2019/09/16	1	26.10	0	0.00	26.30	1	1,740	0.06%
2019/09/10	2	26.50	0	0.00	26.60	2	1,677	0.12%
2019/09/03	0	0.00	1	27.65	27.65	-1	1,670	-0.06%
2019/09/02	2	27.65	0	0.00	27.65	2	1,667	0.12%
2019/08/28	0	0.00	3	26.35	26.65	-3	1,599	-0.19%
2019/08/27	4	31.61	0	0.00	31.55	4	1,530	0.26%
2019/08/26	1	31.60	0	0.00	31.55	1	1,459	0.07%
2019/08/19	0	0.00	3	31.70	31.80	-3	1,432	-0.21%
2019/08/16	6	31.40	3	31.40	31.45	3	1,421	0.21%
2019/08/07	0	0.00	10	31.15	31.00	-10	1,407	-0.71%
2019/08/06	15	30.45	5	30.90	31.00	10	1,433	0.70%
2019/08/05	0	0.00	15	31.07	31.20	-15	1,450	-1.03%
2019/08/02	0	0.00	5	31.85	31.90	-5	1,517	-0.33%
2019/08/01	5	32.25	0	0.00	32.20	5	1,492	0.33%
2019/07/26	15	32.07	0	0.00	32.10	15	1,510	0.99%
2019/07/17	0	0.00	0.7	32.15	32.15	-0.7	1,489	-0.05%
2019/07/04	0	31.25	0	0.00	31.30	0	1,478	0.00%
2019/06/24	1	30.70	0	0.00	30.70	1	1,558	0.06%
2019/05/31	1	29.10	0	0.00	29.40	1	2,016	0.05%
2019/05/10	30	30.40	39	30.38	30.10	-9	2,400	-0.37%
2019/05/07	2	32.00	0	0.00	32.00	2	2,319	0.09%
2019/05/02	3	32.30	0	32.15	32.35	3	2,329	0.13%
2019/04/26	0	31.70	0	0.00	31.70	0	2,307	0.00%
2019/04/25	2	31.65	0	0.00	31.65	2	2,319	0.09%
2019/04/10	0	0.00	7	32.25	32.05	-7	2,315	-0.30%
2019/04/08	2	32.40	0	0.00	32.50	2	2,306	0.09%
2019/03/26	5	31.55	0	0.00	31.60	5	2,669	0.19%
2019/03/15	1	30.85	0	0.00	31.05	1	2,591	0.04%
2019/03/13	1	30.85	0	0.00	30.85	1	2,370	0.04%
2019/03/11	3	31.10	0	0.00	31.05	3	2,288	0.13%
2019/03/07	1	31.40	2	31.38	31.05	-1	2,233	-0.04%
2019/03/05	0	0.00	0.3	31.90	32.05	-0.3	2,155	-0.01%
2019/03/04	5	31.63	6	31.30	31.90	-1	2,056	-0.05%
2019/02/27	1	29.95	0	0.00	29.90	1	1,847	0.05%
2019/02/22	0	0.00	9	28.70	28.60	-9	1,705	-0.53%
2019/02/18	0.3	28.20	0	0.00	28.20	0.3	1,643	0.02%
2019/02/13	0	0.00	1	28.20	28.25	-1	1,628	-0.06%
2019/01/18	14	27.00	0	0.00	27.00	14	1,468	0.95%
2019/01/17	0	0.00	1	26.45	26.75	-1	1,470	-0.07%
2019/01/10	2	25.43	5	25.25	25.55	-3	1,492	-0.20%
2019/01/03	1	24.35	0	0.00	24.35	1	1,560	0.06%
2019/01/02	5	24.35	0	0.00	24.35	5	1,568	0.32%
2018/12/22	0	0.00	15	24.70	24.70	-15	1,474	-1.02%
2018/12/06	9	27.20	0	0.00	27.15	9	1,237	0.73%
2018/11/29	2	28.40	0	0.00	28.30	2	1,432	0.14%
2018/11/19	0	0.00	1	27.35	27.40	-1	1,739	-0.06%
2018/11/16	14	27.35	0	0.00	27.35	14	1,751	0.80%
2018/10/30	0	0.00	0.4	24.70	24.70	-0.4	1,776	-0.02%
2018/10/11	0	0.00	3	25.45	25.75	-3	1,734	-0.17%
2018/10/04	0	0.00	0.6	26.65	26.65	-0.6	1,621	-0.04%
2018/10/03	1	26.95	4	27.45	26.90	-3	1,594	-0.19%
2018/10/02	2	28.08	0	0.00	27.75	2	1,527	0.13%
2018/09/17	1	28.35	0	0.00	28.40	1	1,491	0.07%
2018/09/14	0	0.00	4	28.35	28.35	-4	1,502	-0.27%
2018/09/12	0	0.00	2	28.13	28.25	-2	1,498	-0.13%
2018/09/10	1	28.65	0	0.00	28.65	1	1,465	0.07%
2018/09/07	1	28.90	0	0.00	29.45	1	1,456	0.07%
2018/09/05	1	29.85	0	0.00	29.75	1	1,391	0.07%
2018/09/04	3	35.60	0	0.00	35.40	3	1,298	0.23%
2018/09/03	0	0.00	10	35.55	35.60	-10	1,234	-0.81%
2018/08/31	0	0.00	1	35.30	35.50	-1	1,183	-0.08%
2018/08/30	1	35.40	0	0.00	35.25	1	1,170	0.09%
2018/08/22	1	34.20	0	0.00	34.20	1	1,125	0.09%
2018/08/20	1	33.90	0	0.00	34.00	1	1,141	0.09%
2018/08/17	1	34.00	0	0.00	34.00	1	1,146	0.09%
2018/06/25	0	0.00	2	33.00	32.95	-2	1,285	-0.16%
2018/06/19	1	32.60	0	0.00	32.85	1	1,385	0.07%
2018/06/12	1	32.95	0	0.00	32.95	1	1,524	0.07%
2018/06/06	0.7	33.50	0	0.00	33.60	0.7	1,536	0.05%
2018/05/15	0	0.00	0.2	32.40	32.50	-0.2	1,550	-0.02%
2018/04/27	6	31.95	0	0.00	31.95	6	1,659	0.36%
2018/04/26	0	0.00	1	31.80	31.80	-1	1,703	-0.06%
2018/04/12	0	0.00	1	33.75	33.40	-1	2,019	-0.05%
2018/04/03	0	0.00	0.8	33.65	33.65	-0.8	2,015	-0.04%
2018/04/02	0	0.00	7	34.02	33.80	-7	2,024	-0.35%
2018/03/31	0	0.00	2	33.80	34.20	-2	2,025	-0.10%
2018/03/30	0	0.00	8	33.80	33.90	-8	2,027	-0.39%
2018/03/29	0	0.00	1	33.65	33.65	-1	2,021	-0.05%
2018/03/27	0	0.00	1	33.45	33.45	-1	2,024	-0.05%
2018/03/26	3	32.95	0	0.00	32.90	3	1,997	0.15%
2018/03/23	0	31.70	0	0.00	31.70	0	1,930	0.00%
2018/03/21	2	32.50	0	0.00	32.60	2	2,052	0.10%
2018/03/19	5	33.25	0	0.00	33.30	5	2,302	0.22%
2018/03/06	0	0.00	1	32.20	32.10	-1	2,370	-0.04%
2018/02/21	1	31.40	0	0.00	31.35	1	2,526	0.04%
2018/02/08	0	0.00	1	31.55	31.50	-1	2,510	-0.04%
2018/02/07	1	31.00	0	0.00	31.00	1	2,606	0.04%
2018/02/06	2	30.50	0	0.00	30.50	2	2,617	0.08%
2018/02/02	1	33.50	0	0.00	33.40	1	2,560	0.04%
2018/01/31	1	34.10	0	0.00	33.95	1	2,583	0.04%
2018/01/24	1	34.00	0	0.00	34.00	1	2,618	0.04%
2018/01/19	7	34.76	6	34.65	34.35	1	2,624	0.04%
2018/01/17	1	33.70	0	0.00	33.45	1	2,596	0.04%
2018/01/16	2	33.78	0	33.90	33.90	2	2,645	0.08%
2018/01/12	3	34.02	0	0.00	34.10	3	2,656	0.11%
2018/01/08	1	35.50	0	0.00	35.55	1	2,654	0.04%