上緯投控 (3708)-統一-三重券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	142.06	9	144.11	144.50	0	5,157	0.00%
2024/04/23	47	146.24	41	145.90	143.00	6	5,029	0.12%
2024/04/22	15	151.50	27	152.59	148.50	-12	4,674	-0.26%
2024/04/19	43	146.97	35.2	147.59	145.00	7.8	4,323	0.18%
2024/04/18	27	141.67	31	142.74	146.50	-4	3,871	-0.10%
2024/04/17	8.1	133.39	11	134.73	133.50	-3	3,580	-0.08%
2024/04/16	0	0.00	2	125.00	125.00	-2	3,392	-0.06%
2024/04/15	9.1	131.76	8	129.81	129.00	1.1	3,320	0.03%
2024/04/12	1	126.00	22	125.27	125.50	-21	3,230	-0.65%
2024/04/11	0	0.00	0	124.00	123.50	0	3,197	0.00%
2024/04/10	1	125.53	0	125.00	126.50	1	3,150	0.03%
2024/04/09	1	125.00	1	126.00	124.00	0	3,120	0.00%
2024/04/08	1	126.00	2	123.50	125.00	-1	3,118	-0.03%
2024/04/03	0	126.75	1	127.48	125.00	-1	3,045	-0.03%
2024/04/02	0	129.00	1	128.50	129.50	-1	2,996	-0.03%
2024/04/01	3	129.68	17.3	130.54	131.00	-14.2	2,950	-0.48%
2024/03/29	0	127.50	9	129.83	128.50	-9	2,870	-0.31%
2024/03/28	3	126.67	0	0.00	125.50	3	2,769	0.11%
2024/03/27	4	130.13	60	131.58	126.50	-56	2,681	-2.09%
2024/03/26	11.1	132.08	14	132.57	129.00	-2.9	2,531	-0.11%
2024/03/25	110	127.16	9	128.50	124.50	101	2,252	4.48%	大買/鉅額交易
2024/03/22	12	124.33	24	123.44	127.50	-12	2,035	-0.59%
2024/03/21	0	0.00	9	115.17	116.00	-9	1,721	-0.52%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	1	106.00	5	106.40	106.50	-4	1,656	-0.24%
2024/03/15	3	102.33	3	103.00	103.00	0	1,649	0.00%
2024/03/14	2	103.00	5	104.50	103.00	-3	1,647	-0.18%
2024/03/13	24	103.65	15	102.67	102.50	9	1,647	0.55%
2024/03/12	32	104.97	16	105.31	105.00	16	1,669	0.96%
2024/03/11	2	110.50	2	108.00	108.00	0	1,651	0.00%
2024/03/08	3	112.17	5	112.10	111.50	-2	1,717	-0.12%
2024/03/07	1	116.50	5	115.50	116.50	-4	1,681	-0.24%
2024/03/06	6	118.50	7	118.21	118.00	-1	1,634	-0.06%
2024/03/05	2	118.00	2	118.50	118.50	0	1,597	0.00%
2024/03/04	6.3	117.16	6	116.42	117.00	0.3	1,549	0.02%
2024/03/01	13	120.04	20	120.57	117.00	-7	1,498	-0.47%
2024/02/29	12	115.33	1	115.00	115.50	11	1,240	0.89%
2024/02/27	4	113.63	2	115.00	112.00	2	1,207	0.17%
2024/02/26	4	114.37	4	115.50	113.50	0	1,156	0.00%
2024/02/22	3	109.67	2	108.75	109.50	1	1,051	0.10%
2024/02/21	0	0.00	5	112.00	112.00	-5	1,020	-0.49%
2024/02/20	5	113.50	10	112.50	113.00	-5	1,014	-0.49%
2024/02/19	13	114.50	3	115.17	111.50	10	977	1.02%
2024/02/16	1	108.50	2	105.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	4	99.90	100.50	-4	817	-0.49%
2024/02/05	2	96.95	0	0.00	96.90	2	809	0.25%
2024/02/02	0	0.00	16	98.36	98.00	-16	819	-1.95%
2024/02/01	16	98.39	0.1	98.10	98.60	15.9	847	1.88%
2024/01/31	1	98.10	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	1	99.30	99.60	-1	878	-0.11%
2024/01/29	0	0.00	1	98.30	98.30	-1	870	-0.11%
2024/01/24	0	0.00	1	97.30	97.20	-1	860	-0.12%
2024/01/23	0	0.00	1	96.40	96.70	-1	855	-0.12%
2024/01/16	1	94.60	0	0.00	94.30	1	841	0.12%
2024/01/15	0	97.00	2	97.45	96.70	-2	838	-0.24%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/11	6	95.60	0	0.00	95.50	6	833	0.72%
2024/01/09	1	96.90	0	0.00	96.20	1	846	0.12%
2024/01/08	2	98.40	0	0.00	98.20	2	838	0.24%
2024/01/05	1	100.00	2	99.05	99.00	-1	838	-0.12%
2024/01/02	1	100.00	7	101.14	101.50	-6	850	-0.70%
2023/12/29	1	97.80	0	0.00	98.30	1	820	0.12%
2023/12/27	0	0.00	1	99.50	99.00	-1	814	-0.12%
2023/12/22	0	0.00	1	97.81	97.80	-1	805	-0.13%
2023/12/19	0	0.00	1	98.80	99.30	-1	801	-0.12%
2023/12/18	1	99.60	0	0.00	100.00	1	796	0.13%
2023/12/15	0	0.00	1	100.00	99.30	-1	789	-0.13%
2023/12/13	1	98.20	0	0.00	97.40	1	776	0.13%
2023/12/12	0	0.00	1	99.20	98.20	-1	799	-0.13%
2023/12/11	1	97.60	0	0.00	97.50	1	806	0.12%
2023/12/08	4	99.58	0	0.00	98.40	4	797	0.50%
2023/12/07	3	100.60	7	100.60	100.00	-4	777	-0.51%
2023/12/06	3	98.03	9	97.74	97.30	-6	730	-0.82%
2023/12/05	2	101.74	4	100.48	100.00	-2	698	-0.29%
2023/12/04	3	98.27	2	97.60	98.00	1	607	0.16%
2023/12/01	1	96.30	2	97.25	96.10	-1	594	-0.17%
2023/11/29	2	96.40	0	0.00	96.50	2	584	0.34%
2023/11/28	0	95.40	0	0.00	96.50	0	586	0.00%
2023/11/24	0	0.00	1	95.80	96.00	-1	579	-0.17%
2023/11/22	3	96.07	1	96.30	96.20	2	573	0.35%
2023/11/21	1	96.40	1	96.70	96.40	0	570	0.00%
2023/11/20	3	96.83	1	97.20	96.40	2	562	0.36%
2023/11/17	1	96.80	3	96.97	96.90	-2	556	-0.36%
2023/11/15	8	95.93	1	96.00	96.00	7	542	1.29%
2023/11/13	0.1	94.50	2	95.90	96.00	-1.9	526	-0.37%
2023/11/10	0	0.00	2	94.70	95.00	-2	505	-0.40%
2023/11/09	3	94.73	16	94.94	93.80	-13	496	-2.62%
2023/11/08	15	93.94	7	93.29	94.30	8	471	1.70%
2023/11/07	0	0.00	1	89.80	89.80	-1	439	-0.23%
2023/11/01	1	86.10	0	0.00	86.00	1	488	0.20%
2023/10/25	0	0.00	1	88.40	88.60	-1	499	-0.20%
2023/10/23	3	88.73	0	0.00	88.20	3	498	0.60%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/19	2	91.90	0	0.00	92.00	2	523	0.38%
2023/09/18	1	93.00	0	0.00	93.00	1	528	0.19%
2023/09/15	6	95.03	6	95.52	94.10	0	521	0.00%
2023/09/14	1	93.20	1	92.90	92.90	0	493	0.00%
2023/09/13	0	89.20	0	0.00	90.10	0	480	0.00%
2023/09/06	3	91.13	0	0.00	90.70	3	508	0.59%
2023/09/05	0	93.00	0	0.00	92.30	0	512	0.00%
2023/08/24	0	0.00	1	91.60	92.20	-1	586	-0.17%
2023/08/23	0	90.70	0	0.00	91.90	0	605	0.00%
2023/08/18	0	0.00	1	92.20	91.80	-1	612	-0.16%
2023/08/09	3	91.50	3	93.80	91.50	0	619	0.00%
2023/08/02	0	0.00	1	90.70	89.70	-1	653	-0.15%
2023/07/26	0	0.00	0.1	87.00	86.40	-0.1	665	-0.02%
2023/07/24	1	87.10	0	0.00	86.50	1	670	0.15%
2023/07/17	1	90.30	0	0.00	91.10	1	769	0.13%
2023/07/13	2	89.15	0	0.00	88.30	2	837	0.24%
2023/07/12	1	89.80	0	0.00	89.60	1	857	0.12%
2023/07/07	0	0.00	1	90.80	90.90	-1	962	-0.10%
2023/07/06	0.1	91.50	0	0.00	90.50	0.1	966	0.01%
2023/07/05	1.1	90.84	0	0.00	90.50	1.1	988	0.11%
2023/07/04	1	91.60	0	0.00	91.10	1	996	0.10%
2023/07/03	2.1	91.91	2	91.65	91.90	0.1	1,001	0.01%
2023/06/30	0	0.00	3	91.50	91.60	-3	1,001	-0.30%
2023/06/29	17.1	92.96	14	92.69	91.30	3.1	1,001	0.31%
2023/06/28	1	90.20	1	89.90	90.40	0	988	0.00%
2023/06/27	2.3	94.21	4	93.50	93.60	-1.7	983	-0.17%
2023/06/21	3.1	96.97	0	0.00	96.30	3.1	977	0.32%
2023/06/13	0.1	95.80	0	0.00	95.30	0.1	1,041	0.01%
2023/06/09	0.1	96.50	1	97.30	96.60	-0.9	1,051	-0.09%
2023/06/08	0	0.00	2	96.60	96.70	-2	1,074	-0.19%
2023/06/05	0.1	97.00	1	96.90	96.40	-0.9	1,150	-0.08%
2023/06/01	0.6	94.96	0	0.00	94.80	0.6	1,163	0.05%
2023/05/31	0	0.00	1	94.50	94.60	-1	1,177	-0.08%
2023/05/30	2	95.20	0	0.00	94.10	2	1,190	0.17%
2023/05/29	6	98.02	17	97.02	96.50	-11	1,196	-0.92%
2023/05/26	1	96.60	1	96.80	96.60	0	1,210	0.00%
2023/05/25	3	94.93	0	0.00	95.70	3	1,305	0.23%
2023/05/23	0	0.00	2	98.55	96.30	-2	1,343	-0.15%
2023/05/19	0	0.00	1	95.10	95.20	-1	1,357	-0.07%
2023/05/18	1	96.20	1	95.90	95.90	0	1,394	0.00%
2023/05/12	1	95.00	0	0.00	95.30	1	1,482	0.07%
2023/05/11	2.1	93.80	1	93.60	93.60	1.1	1,526	0.07%
2023/05/10	4.1	96.36	1	95.50	95.50	3.1	1,549	0.20%
2023/05/09	0.3	98.88	0	0.00	97.40	0.3	1,541	0.02%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/04/28	0	0.00	5	101.00	101.00	-5	1,813	-0.28%
2023/04/27	0	0.00	2	100.50	100.00	-2	1,826	-0.11%
2023/04/25	3	100.83	0	0.00	100.00	3	1,879	0.16%
2023/04/21	3	105.50	1	103.00	103.00	2	2,000	0.10%
2023/04/20	3	108.50	1	110.50	107.50	2	2,045	0.10%
2023/04/19	10	109.00	13	109.81	108.00	-3	2,036	-0.15%
2023/04/18	5	109.30	1	109.50	107.00	4	2,042	0.20%
2023/04/17	1	108.00	1	109.00	108.00	0	2,082	0.00%
2023/04/14	0	108.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/13	3	106.33	2	104.50	104.50	1	2,201	0.05%
2023/04/12	4	105.75	7	105.50	105.50	-3	2,183	-0.14%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/06	3	102.17	0	102.67	103.00	3	2,169	0.14%
2023/03/30	5	103.70	1	103.00	103.00	4	2,219	0.18%
2023/03/29	1	102.50	1	103.00	103.00	0	2,227	0.00%
2023/03/28	0	103.21	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.38	0	0.00	103.50	0	2,238	0.00%
2023/03/23	1	104.00	0	0.00	104.00	1	2,243	0.04%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/20	2	104.00	8	104.06	103.50	-6	2,251	-0.27%
2023/03/17	0	101.25	0	0.00	101.50	0	2,293	0.00%
2023/03/16	5	100.04	5	98.14	98.20	0	2,323	0.00%
2023/03/15	6	102.00	0	0.00	100.50	6	2,334	0.26%
2023/03/13	1	100.50	0	0.00	101.50	1	2,410	0.04%
2023/03/10	2	100.75	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	105.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	2	106.00	6	107.50	106.50	-4	2,530	-0.16%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/03	1	107.00	0	0.00	106.00	1	2,591	0.04%
2023/03/01	7	108.36	0	108.00	107.00	7	2,574	0.27%
2023/02/24	1	111.00	0	114.00	109.50	1	2,582	0.04%
2023/02/23	13	111.27	14	112.71	112.50	-1	2,632	-0.04%
2023/02/22	0.1	107.50	2	109.25	110.00	-2	2,551	-0.08%
2023/02/21	1	107.00	5	106.70	107.00	-4	2,526	-0.16%
2023/02/20	0	0.00	1	107.00	106.50	-1	2,554	-0.04%
2023/02/17	3	106.00	0	0.00	106.00	3	2,564	0.12%
2023/02/16	2	107.00	0	105.00	105.50	2	2,574	0.08%
2023/02/15	1	105.51	2	106.00	106.50	-1	2,562	-0.04%
2023/02/14	2	102.50	2	103.25	103.50	0	2,537	0.00%
2023/02/13	3	102.83	3	102.67	103.00	0	2,538	0.00%
2023/02/10	1	102.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	103.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	3	105.00	0	0.00	105.50	3	2,481	0.12%
2023/02/06	1	105.50	2	107.50	105.50	-1	2,499	-0.04%
2023/02/03	2	107.00	0	0.00	106.00	2	2,491	0.08%
2023/02/02	2	110.00	4	110.63	110.50	-2	2,469	-0.08%
2023/02/01	2	110.25	1	111.00	110.50	1	2,434	0.04%
2023/01/31	6	110.00	4	108.75	109.50	2	2,353	0.08%
2023/01/30	9	104.94	14	106.25	107.50	-5	2,274	-0.22%
2023/01/17	6	100.08	5	101.50	101.50	1	2,216	0.05%
2023/01/16	5	99.08	5	99.58	100.00	0	2,220	0.00%
2023/01/13	2	100.75	0	0.00	98.60	2	2,215	0.09%
2023/01/12	0	0.00	2	103.75	103.00	-2	2,186	-0.09%
2023/01/11	1	103.00	0	0.00	102.00	1	2,149	0.05%
2023/01/10	2	101.00	3	100.50	101.00	-1	2,077	-0.05%
2023/01/09	1	94.80	1	96.10	96.90	0	2,013	0.00%
2023/01/06	1	97.10	0	0.00	97.00	1	1,997	0.05%
2023/01/05	4	99.90	9	102.16	99.80	-5	1,974	-0.25%
2023/01/04	2	103.00	5	103.30	103.50	-3	1,914	-0.16%
2023/01/03	15	97.11	21	98.43	99.60	-6	1,830	-0.33%
2022/12/30	1	95.50	1	95.40	95.50	0	1,783	0.00%
2022/12/28	6	97.97	6	98.23	96.60	0	1,851	0.00%
2022/12/27	0	0.00	6	96.88	96.80	-6	1,854	-0.32%
2022/12/22	17	97.05	8	96.18	96.30	9	1,939	0.46%
2022/12/21	1	92.90	1	94.00	92.70	0	1,988	0.00%
2022/12/20	1	94.50	0	0.00	91.60	1	2,162	0.05%
2022/12/16	2	96.25	0	0.00	95.80	2	2,564	0.08%
2022/12/15	0	0.00	2	99.00	97.80	-2	2,735	-0.07%
2022/12/14	1	96.00	0	0.00	97.40	1	2,814	0.04%
2022/12/13	0.2	97.00	0	0.00	95.60	0.2	2,810	0.01%
2022/12/09	2.2	98.09	1	95.90	95.70	1.2	2,845	0.04%
2022/12/08	4	99.33	5	98.30	98.00	-1	2,794	-0.04%
2022/12/07	3	97.83	2	97.10	96.80	1	2,760	0.04%
2022/12/05	2	101.50	2	104.50	101.00	0	2,699	0.00%
2022/12/02	29	104.09	30	104.32	103.50	-1	2,666	-0.04%
2022/12/01	3	101.33	3	99.77	101.00	0	2,570	0.00%
2022/11/30	2	98.40	2	99.70	98.20	0	2,556	0.00%
2022/11/29	0	0.00	1	99.30	97.60	-1	2,585	-0.04%
2022/11/28	1	97.50	4	98.75	97.70	-3	2,643	-0.11%
2022/11/25	4	96.40	4	96.43	96.30	0	2,614	0.00%
2022/11/24	7	94.99	7	95.60	95.60	0	2,599	0.00%
2022/11/22	7	98.31	6	95.42	94.90	1	2,629	0.04%
2022/11/21	2	99.50	2	96.95	98.90	0	2,605	0.00%
2022/11/18	1	91.80	0	0.00	91.60	1	2,570	0.04%
2022/11/17	2	94.10	4	93.50	93.60	-2	2,650	-0.08%
2022/11/15	0	0.00	1	93.30	93.20	-1	2,700	-0.04%
2022/11/11	3	90.47	8	89.16	89.10	-5	2,689	-0.19%
2022/11/10	4	92.60	4	90.60	90.60	0	2,692	0.00%
2022/11/09	1	92.50	2	93.05	91.50	-1	2,699	-0.04%
2022/11/08	1	92.90	0	0.00	92.90	1	2,704	0.04%
2022/11/04	1	89.70	1	89.40	90.00	0	2,692	0.00%
2022/11/03	2	93.55	5	94.42	90.50	-3	2,689	-0.11%
2022/11/02	0	0.00	1	92.20	91.80	-1	2,656	-0.04%
2022/10/31	1	91.10	2	89.75	89.20	-1	2,671	-0.04%
2022/10/25	1	90.90	0	0.00	91.20	1	2,752	0.04%
2022/10/21	1	90.70	1	90.10	90.10	0	2,780	0.00%
2022/10/20	0	0.00	1	90.10	90.60	-1	2,786	-0.04%
2022/10/19	10	90.38	18	90.06	89.70	-8	2,816	-0.28%
2022/10/18	0	86.30	0	0.00	87.20	0	2,883	0.00%
2022/10/13	0	0.00	4	90.30	86.90	-4	3,034	-0.13%
2022/10/12	1	91.70	1	92.20	93.00	0	3,075	0.00%
2022/10/07	7	99.60	10	100.02	98.70	-3	3,269	-0.09%
2022/10/06	10	97.75	2	98.00	98.20	8	3,277	0.24%
2022/10/05	1	97.40	1	98.80	100.00	0	3,278	0.00%
2022/10/04	0	0.00	0.1	94.20	98.20	-0.1	3,248	0.00%
2022/10/03	4	93.75	1	92.90	92.90	3	3,250	0.09%
2022/09/30	5.1	92.76	3	92.10	94.00	2.1	3,293	0.06%
2022/09/29	0	0.00	1	99.40	94.60	-1	3,296	-0.03%
2022/09/28	4	99.58	5	99.38	96.40	-1	3,320	-0.03%
2022/09/27	9	99.24	8	100.34	103.00	1	3,343	0.03%
2022/09/26	3	101.50	5.1	102.69	100.50	-2.1	3,222	-0.06%
2022/09/23	13	99.58	16	101.13	99.10	-3	3,145	-0.10%
2022/09/22	7	96.44	10	98.07	100.50	-3	3,002	-0.10%
2022/09/21	1	91.90	0	0.00	91.80	1	2,960	0.03%
2022/09/16	2	88.80	0	0.00	88.20	2	3,485	0.06%
2022/09/15	0.6	90.61	1	90.20	89.10	-0.4	3,530	-0.01%
2022/09/14	1	90.40	2	89.85	89.90	-1	3,685	-0.03%
2022/09/12	4	92.15	0	0.00	92.40	4	3,817	0.10%
2022/09/08	0	0.00	1	91.10	90.70	-1	3,876	-0.03%
2022/09/06	2	91.60	2	91.30	91.30	0	4,337	0.00%
2022/09/02	5.1	98.69	2	97.30	95.10	3.1	4,443	0.07%
2022/08/30	1	101.50	1	102.00	102.00	0	4,803	0.00%
2022/08/29	1	100.50	0	0.00	101.00	1	4,827	0.02%
2022/08/26	2	104.50	2	104.50	104.50	0	4,816	0.00%
2022/08/25	7	106.43	3	106.67	105.50	4	4,851	0.08%
2022/08/24	20	109.83	19.1	108.30	108.00	0.9	4,896	0.02%
2022/08/23	11	104.09	3	103.83	103.00	8	4,922	0.16%
2022/08/22	1	106.50	1	107.00	106.50	0	4,923	0.00%
2022/08/18	1	101.50	0	0.00	104.00	1	4,977	0.02%
2022/08/17	3	103.00	3	102.33	103.00	0	4,986	0.00%
2022/08/16	0	0.00	4	107.63	106.50	-4	5,035	-0.08%
2022/08/15	5	107.00	4	106.88	106.50	1	5,091	0.02%
2022/08/12	3	103.83	2	104.00	104.00	1	5,292	0.02%
2022/08/11	1	103.50	0	0.00	103.50	1	5,445	0.02%
2022/08/10	0	0.00	2	102.00	102.00	-2	5,534	-0.04%
2022/08/09	2	102.25	1	104.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	2	106.00	104.50	-2	5,982	-0.03%
2022/08/05	2	104.00	3	104.17	104.00	-1	6,051	-0.02%
2022/08/04	3	101.67	3	101.00	102.50	0	6,136	0.00%
2022/08/03	4	102.88	3	103.33	102.50	1	6,197	0.02%
2022/08/02	4	104.38	2	104.50	104.50	2	6,278	0.03%
2022/08/01	1	109.00	0	110.00	108.50	1	6,409	0.02%
2022/07/29	2	110.75	3	110.17	110.00	-1	6,506	-0.02%
2022/07/28	3	108.33	3	110.17	108.00	0	6,640	0.00%
2022/07/27	8	108.06	3	108.00	109.00	5	6,727	0.07%
2022/07/26	3	109.00	1	109.00	108.50	2	6,853	0.03%
2022/07/25	18	109.28	20	109.93	110.00	-2	6,943	-0.03%
2022/07/22	5	106.60	4	107.50	106.00	1	7,111	0.01%
2022/07/21	4	104.63	5	104.80	106.00	-1	7,629	-0.01%
2022/07/20	1	104.00	3	105.67	103.00	-2	8,157	-0.02%
2022/07/19	8	105.63	4	105.63	105.50	4	8,206	0.05%
2022/07/18	17.1	106.21	15	108.33	105.00	2.1	8,276	0.03%
2022/07/15	1	113.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	0	0.00	1	114.50	116.00	-1	8,321	-0.01%
2022/07/13	0	0.00	1	116.50	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	0	0.00	114.00	1	8,904	0.01%
2022/07/11	5	116.20	0	0.00	116.00	5	9,185	0.05%
2022/07/08	1	119.00	0	0.00	117.00	1	9,287	0.01%
2022/07/06	22	125.45	25	121.76	118.00	-3	9,303	-0.03%
2022/07/05	19	122.58	20	123.50	125.00	-1	9,337	-0.01%
2022/07/04	2	115.75	1	116.00	116.00	1	9,302	0.01%
2022/07/01	0	116.00	1	116.00	115.00	-1	9,270	-0.01%
2022/06/30	7	122.43	2	122.25	121.00	5	9,214	0.05%
2022/06/29	3	127.17	3	126.00	123.50	0	9,188	0.00%
2022/06/28	19	128.92	22	128.30	126.50	-3	9,216	-0.03%
2022/06/27	12	129.46	14	126.93	131.00	-2	9,008	-0.02%
2022/06/24	2	118.75	6	121.08	122.50	-4	8,767	-0.05%
2022/06/23	2	109.50	3	111.33	113.00	-1	8,634	-0.01%
2022/06/22	7	118.93	20	117.78	113.00	-13	8,575	-0.15%
2022/06/21	4	115.88	5	115.70	117.00	-1	8,490	-0.01%
2022/06/20	1	116.50	1	113.00	114.00	0	8,458	0.00%
2022/06/17	2	119.50	2	118.50	121.00	0	8,369	0.00%
2022/06/16	34	127.97	21	125.52	121.50	13	8,343	0.16%
2022/06/15	13	131.65	21	132.24	130.00	-8	8,168	-0.10%
2022/06/14	11	125.23	5	125.70	123.50	6	7,913	0.08%
2022/06/13	8	132.44	6	131.75	130.00	2	7,816	0.03%
2022/06/10	18	133.28	20	133.48	134.00	-2	7,700	-0.03%
2022/06/09	14	129.36	14	128.32	129.00	0	7,414	0.00%
2022/06/08	0	0.00	3	124.00	124.00	-3	7,243	-0.04%
2022/06/07	5	122.20	1	122.00	124.00	4	7,215	0.06%
2022/06/06	1	122.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	4	124.38	4	122.75	121.50	0	7,154	0.00%
2022/06/01	8	128.13	14	132.04	125.50	-6	7,102	-0.08%
2022/05/31	9	131.89	12	130.96	131.00	-3	7,022	-0.04%
2022/05/30	4	125.25	3	130.50	130.50	1	6,914	0.01%
2022/05/26	27	117.59	25	116.70	118.50	2	6,818	0.03%
2022/05/25	1	122.50	1	120.00	123.00	0	6,741	0.00%
2022/05/24	3	122.67	3	121.33	121.00	0	6,724	0.00%
2022/05/23	4	125.00	4	123.75	122.00	0	6,650	0.00%
2022/05/20	23	131.59	16	132.06	127.00	7	6,576	0.11%
2022/05/19	12	126.54	11	126.91	128.00	1	6,358	0.02%
2022/05/18	4	131.88	5	131.10	132.00	-1	6,205	-0.02%
2022/05/17	13	135.38	13	134.92	132.00	0	6,108	0.00%
2022/05/16	50	134.70	52	134.78	136.50	-2	5,893	-0.03%
2022/05/13	69	127.70	69	123.45	128.50	0	5,614	0.00%
2022/05/12	10	122.40	6	118.42	117.00	4	5,526	0.07%
2022/05/11	5	118.80	2	120.50	121.50	3	5,432	0.06%
2022/05/10	7	118.64	8	118.94	120.00	-1	5,343	-0.02%
2022/05/09	7	117.57	7	117.50	121.50	0	5,238	0.00%
2022/05/06	4	124.75	5	124.30	124.50	-1	5,086	-0.02%
2022/05/05	25	129.00	23	128.11	128.00	2	4,983	0.04%
2022/05/04	6	126.00	7	123.71	122.50	-1	4,822	-0.02%
2022/05/03	25	127.92	23	128.98	126.00	2	4,711	0.04%
2022/04/29	9	133.83	12	134.21	133.00	-3	4,567	-0.07%
2022/04/28	18	137.36	12	138.58	132.50	6	4,429	0.14%
2022/04/27	101	138.78	93	139.17	140.00	8	4,160	0.19%	大買/
2022/04/26	64	142.78	67	141.71	145.00	-3	3,572	-0.08%
2022/04/25	9	130.39	13	131.65	132.00	-4	2,995	-0.13%
2022/04/22	22	131.39	21	131.24	132.00	1	2,882	0.03%
2022/04/21	5	130.10	6	130.25	128.00	-1	2,761	-0.04%
2022/04/20	11	134.45	10	134.10	131.00	1	2,686	0.04%
2022/04/19	56	133.82	55	131.95	133.50	1	2,536	0.04%
2022/04/18	45	128.84	61	129.60	130.00	-16	2,253	-0.71%
2022/04/15	50	121.05	65.2	121.94	127.50	-15.2	1,889	-0.80%
2022/04/14	27	116.13	8	115.69	116.00	19	1,586	1.20%
2022/04/13	3	109.33	16	109.38	110.00	-13	1,455	-0.89%
2022/04/12	8	113.81	5	113.80	113.00	3	1,378	0.22%
2022/04/11	16	114.25	16.5	113.68	113.50	-0.5	1,340	-0.03%
2022/04/08	15	112.60	4	113.13	115.00	11	1,227	0.90%
2022/04/07	2	107.75	5	106.30	106.00	-3	1,147	-0.26%
2022/04/06	5	111.50	6	111.67	110.50	-1	1,120	-0.09%
2022/04/01	7	110.50	7	110.64	110.50	0	1,074	0.00%
2022/03/31	5	112.50	6.1	109.36	106.50	-1.1	1,013	-0.10%
2022/03/30	2	103.50	3	104.33	106.00	-1	853	-0.12%
2022/03/28	0	97.60	0	0.00	97.50	0	817	0.00%
2022/03/25	2	100.49	1	102.00	98.80	1	874	0.12%
2022/03/24	5	102.40	2	103.00	102.00	3	1,139	0.26%
2022/03/23	0	0.00	1	99.20	99.20	-1	1,126	-0.09%
2022/03/22	1	99.20	1.2	99.15	99.20	-0.2	1,114	-0.02%
2022/03/21	0	0.00	1	102.50	97.70	-1	1,096	-0.09%
2022/03/18	4	98.50	4	100.25	99.00	0	1,057	0.00%
2022/03/17	4	93.35	9	94.34	94.60	-5	993	-0.50%
2022/03/16	5	92.68	1	90.20	92.60	4	985	0.41%
2022/03/15	0	90.30	0	0.00	89.00	0	977	0.00%
2022/03/14	1	90.30	1	90.80	90.50	0	978	0.00%
2022/03/11	0	0.00	1	89.90	89.00	-1	982	-0.10%
2022/03/08	2	90.25	1	88.10	88.10	1	996	0.10%
2022/03/07	1	93.10	3	91.40	90.30	-2	999	-0.20%
2022/03/04	1	97.40	11	96.24	93.90	-10	1,009	-0.99%
2022/03/03	15	96.82	0	0.00	96.60	15	1,001	1.50%
2022/02/25	1	93.20	1	91.90	91.90	0	1,004	0.00%
2022/02/24	1	93.90	1	92.60	92.60	0	1,008	0.00%
2022/02/21	1	93.10	1	93.90	93.90	0	1,019	0.00%
2022/02/18	1	93.00	1	94.30	94.30	0	1,036	0.00%
2022/02/16	1	94.30	1	93.80	93.80	0	1,053	0.00%
2022/02/14	1	93.20	1	93.50	93.50	0	1,069	0.00%
2022/02/09	0	0.00	1	95.00	95.80	-1	1,103	-0.09%
2022/02/07	1	93.50	0	0.00	93.90	1	1,111	0.09%
2022/01/26	0	0.00	4	88.15	88.00	-4	1,116	-0.36%
2022/01/20	0	0.00	1	92.40	92.50	-1	1,316	-0.08%
2022/01/19	2	92.10	1	92.50	92.40	1	1,337	0.07%
2022/01/18	2	92.30	2	92.70	92.10	0	1,367	0.00%
2022/01/17	3	91.97	1	91.90	91.90	2	1,383	0.14%
2022/01/14	0	0.00	5	92.80	92.80	-5	1,432	-0.35%
2022/01/13	6	98.58	23	96.93	95.00	-17	1,478	-1.15%
2022/01/12	2	95.20	0	0.00	95.10	2	1,451	0.14%
2022/01/11	1	93.90	0	0.00	93.00	1	1,476	0.07%
2022/01/10	5	95.16	0	0.00	95.00	5	1,505	0.33%
2022/01/06	0	0.00	1	93.20	93.50	-1	1,683	-0.06%
2022/01/05	1	93.50	0	0.00	92.60	1	1,821	0.05%
2022/01/04	0.1	93.80	0	0.00	93.60	0.1	1,934	0.01%
2021/12/30	5	94.00	5	93.50	93.50	0	2,540	0.00%
2021/12/27	15	93.92	0	0.00	93.90	15	3,197	0.47%
2021/12/23	0	0.00	3	93.97	93.00	-3	3,633	-0.08%
2021/12/22	2	94.35	0	0.00	93.60	2	3,660	0.05%
2021/12/21	11	96.32	8	95.70	96.00	3	3,636	0.08%
2021/12/20	72.2	103.56	74	103.16	99.00	-1.8	3,573	-0.05%
2021/12/17	2	96.45	1	98.20	98.20	1	3,289	0.03%
2021/12/16	2	89.55	2	89.30	89.30	0	3,224	0.00%
2021/12/14	0	0.00	1	89.90	88.00	-1	3,230	-0.03%
2021/12/13	4	89.45	4	90.00	89.50	0	3,229	0.00%
2021/12/10	0	0.00	2	88.50	88.30	-2	3,232	-0.06%
2021/12/09	4	89.90	4	89.00	89.00	0	3,235	0.00%
2021/12/07	3	89.53	3	89.30	89.30	0	3,238	0.00%
2021/12/06	7	92.89	6	90.90	90.90	1	3,233	0.03%
2021/12/03	6	91.70	6	91.50	91.20	0	3,228	0.00%
2021/11/30	1	88.10	0	0.00	88.20	1	3,201	0.03%
2021/11/22	0	0.00	1	91.70	92.10	-1	3,136	-0.03%
2021/11/19	1	93.80	0	0.00	92.00	1	3,136	0.03%
2021/11/17	1	94.30	0	0.00	92.10	1	3,105	0.03%
2021/11/12	0	0.00	0.5	95.30	95.00	-0.5	3,074	-0.02%
2021/11/11	0.1	95.55	0	0.00	95.00	0.1	3,074	0.00%
2021/11/10	0	0.00	2	95.85	95.80	-2	3,071	-0.07%
2021/11/09	1	97.00	1	97.50	97.10	0	3,066	0.00%
2021/11/08	6	97.38	2	97.20	95.00	4	3,065	0.13%
2021/11/05	0.2	95.37	2	94.90	96.00	-1.9	3,053	-0.06%
2021/11/03	0.2	98.30	0	0.00	96.80	0.2	3,054	0.01%
2021/11/02	2	98.30	0.2	98.00	96.20	1.9	3,042	0.06%
2021/11/01	0.1	104.00	2	103.00	99.90	-1.9	3,019	-0.06%
2021/10/29	16	101.61	19.1	99.94	98.70	-3.1	2,983	-0.10%
2021/10/28	15	98.47	5	98.36	103.00	10	2,905	0.34%
2021/10/27	0.2	94.20	0	0.00	93.90	0.2	2,839	0.01%
2021/10/26	2	94.85	1	94.50	93.50	1	2,819	0.04%
2021/10/25	0	0.00	6	97.20	96.00	-6	2,788	-0.22%
2021/10/22	3	97.27	10	97.17	96.50	-7	2,772	-0.25%
2021/10/21	0	0.00	1	99.10	97.40	-1	2,725	-0.04%
2021/10/20	0	0.00	1	104.50	104.00	-1	2,665	-0.04%
2021/10/19	3	105.50	2	104.75	105.50	1	2,647	0.04%
2021/10/18	1	103.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	12	108.04	8	108.56	105.50	4	2,584	0.15%
2021/10/14	27	109.26	13	109.73	110.50	14	2,518	0.56%
2021/10/13	12	110.83	16	112.03	115.00	-4	2,405	-0.17%
2021/10/12	34	116.31	29	116.62	113.00	5	2,270	0.22%
2021/10/08	51	117.50	33	117.73	116.50	18	2,162	0.83%
2021/10/07	85	111.61	95	112.02	117.00	-10	1,932	-0.52%
2021/10/06	22	108.59	9	108.17	109.00	13	1,558	0.83%
2021/10/05	33	100.38	33	100.19	100.50	0	1,287	0.00%
2021/10/04	179	107.08	181	106.40	106.00	-2	1,186	-0.17%	大買/大賣/
2021/10/01	34	104.97	31	104.90	104.00	3	903	0.33%
2021/09/30	8	98.63	9	100.23	100.50	-1	549	-0.18%
2021/09/22	0	0.00	9	83.64	85.90	-9	501	-1.80%
2021/09/17	0	0.00	10	84.55	85.00	-10	500	-2.00%
2021/09/16	0	0.00	10	85.02	84.80	-10	514	-1.94%
2021/09/15	0	0.00	4	85.70	85.30	-4	528	-0.76%
2021/08/25	0.1	88.80	0	0.00	90.20	0.1	738	0.01%
2021/08/23	1	86.80	0	0.00	87.40	1	757	0.13%
2021/08/09	0	0.00	1	100.00	99.50	-1	825	-0.12%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/07/29	0.1	106.00	0	0.00	105.50	0.1	1,044	0.00%
2021/07/20	0.1	108.00	0	0.00	107.50	0.1	1,183	0.01%
2021/06/24	1	120.00	6	123.33	123.50	-5	1,362	-0.37%
2021/06/22	0	0.00	1	122.00	116.50	-1	1,340	-0.07%
2021/06/17	0	0.00	1	120.00	119.50	-1	1,311	-0.08%
2021/06/16	0.2	119.00	0	0.00	118.00	0.2	1,313	0.01%
2021/06/07	1	113.00	0	0.00	113.50	1	1,405	0.07%
2021/06/04	2	117.00	2	118.50	114.50	0	1,418	0.00%
2021/06/01	0	0.00	1	121.50	121.50	-1	1,452	-0.07%
2021/05/25	0	0.00	1	118.00	115.00	-1	1,497	-0.07%
2021/05/19	0	0.00	1	114.00	117.50	-1	1,568	-0.06%
2021/05/17	1	103.50	1	104.50	103.50	0	1,585	0.00%
2021/05/14	1	116.50	0	0.00	115.00	1	1,570	0.06%
2021/05/12	1	123.00	5	124.20	123.00	-4	1,514	-0.26%
2021/05/10	1	142.50	9	142.44	142.50	-8	1,511	-0.53%
2021/05/07	9	140.89	3	140.00	141.00	6	1,504	0.40%
2021/05/06	10	138.40	5	140.70	143.00	5	1,501	0.33%
2021/05/04	1	134.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	5	138.50	138.50	-5	1,510	-0.33%
2021/04/28	0	0.00	3	143.50	144.00	-3	1,527	-0.20%
2021/04/27	13	143.73	3	145.17	143.50	10	1,543	0.65%
2021/04/26	2	142.75	1.5	142.17	144.50	0.5	1,543	0.03%
2021/04/22	1.1	138.45	2	136.50	137.50	-0.9	1,591	-0.06%
2021/04/21	0	0.00	1	139.50	140.00	-1	1,596	-0.06%
2021/04/19	2	145.00	2	144.50	142.00	0	1,636	0.00%
2021/04/15	0	0.00	1	142.50	140.00	-1	1,655	-0.06%
2021/04/14	1	138.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	2	144.00	1	142.00	140.00	1	1,799	0.06%
2021/04/12	6	145.67	4	147.63	145.50	2	1,833	0.11%
2021/04/09	2	143.00	1	141.00	141.50	1	1,819	0.05%
2021/04/07	2	141.50	1.1	142.05	143.00	1	1,821	0.05%
2021/04/01	0	0.00	2	137.25	139.00	-2	1,879	-0.11%
2021/03/31	4	138.25	0	0.00	138.00	4	1,891	0.21%
2021/03/30	2	139.40	2	138.00	141.50	0	1,923	0.00%
2021/03/29	2	135.00	0	0.00	135.00	2	1,947	0.10%
2021/03/25	0.5	136.00	0	0.00	135.00	0.5	2,040	0.02%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	138.50	0	0.00	138.00	1	2,258	0.04%
2021/03/15	1	139.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	0	147.00	2	142.50	141.50	-2	2,370	-0.08%
2021/03/11	1	147.00	1	147.50	147.00	0	2,382	0.00%
2021/03/09	0	0.00	1	151.00	147.00	-1	2,472	-0.04%
2021/03/03	2	148.00	2	150.50	150.50	0	2,614	0.00%
2021/02/26	2	154.25	2	149.00	149.00	0	2,960	0.00%
2021/02/23	2	155.00	1	152.50	152.50	1	3,259	0.03%
2021/02/22	7	152.93	0	0.00	155.50	7	3,318	0.21%
2021/02/19	2	147.75	0	0.00	149.50	2	3,324	0.06%
2021/02/18	0	0.00	5	147.80	147.50	-5	3,404	-0.15%
2021/02/17	3	146.50	4.1	145.62	146.50	-1.1	3,458	-0.03%
2021/02/05	1.1	139.52	0	0.00	139.50	1.1	3,473	0.03%
2021/02/04	0	0.00	2	141.50	139.00	-2	3,540	-0.06%
2021/02/03	5	144.00	3	142.17	142.50	2	3,633	0.06%
2021/02/02	1	143.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	1	141.50	9	139.50	143.00	-8	4,043	-0.20%
2021/01/29	1	144.50	0	0.00	138.50	1	4,116	0.02%
2021/01/28	9	143.50	1	142.50	141.00	8	4,359	0.18%
2021/01/25	4	141.50	4	139.00	142.50	0	4,675	0.00%
2021/01/21	0	0.00	1	134.50	132.00	-1	4,784	-0.02%
2021/01/20	0	0.00	2	137.50	134.00	-2	4,947	-0.04%
2021/01/19	0	0.00	6	141.67	140.50	-6	4,992	-0.12%
2021/01/18	1	138.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	0	0.00	7	135.86	134.50	-7	5,153	-0.14%
2021/01/14	1	141.50	1	141.50	141.00	0	5,259	0.00%
2021/01/13	2	143.75	1	142.50	144.00	1	5,310	0.02%
2021/01/12	0	0.00	2	144.25	144.00	-2	5,417	-0.04%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/08	1	154.50	1	151.00	150.50	0	5,670	0.00%
2021/01/07	2	151.25	2	153.00	154.50	0	5,800	0.00%
2021/01/06	1	147.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	2	160.00	157.50	-2	6,474	-0.03%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/29	53	156.58	51	152.05	153.00	2	7,796	0.03%
2020/12/25	0	0.00	0.1	151.50	149.00	-0.1	7,901	0.00%
2020/12/24	1	150.50	0	0.00	149.50	1	8,026	0.01%
2020/12/23	1	148.00	1	149.00	147.50	0	8,154	0.00%
2020/12/18	0	0.00	4	145.00	145.50	-4	8,739	-0.05%
2020/12/17	1	144.00	2	147.00	144.50	-1	8,774	-0.01%
2020/12/15	4.1	151.46	4	152.00	148.00	0.1	8,924	0.00%
2020/12/14	2	151.25	2	152.50	154.50	0	8,952	0.00%
2020/12/11	1	156.00	2	156.25	154.50	-1	9,065	-0.01%
2020/12/10	3	163.83	21	161.83	157.50	-18	9,146	-0.20%
2020/12/09	22	160.14	1	159.50	161.50	21	9,299	0.23%
2020/12/08	1	157.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	6	158.00	0	0.00	157.00	6	9,685	0.06%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	5	166.40	5	166.00	163.50	0	10,198	0.00%
2020/12/02	2	162.50	1	164.00	164.00	1	10,591	0.01%
2020/12/01	2	166.25	0	0.00	162.50	2	11,010	0.02%
2020/11/30	13	168.69	14	169.39	168.00	-1	11,529	-0.01%
2020/11/27	3	169.50	4	169.63	169.50	-1	11,783	-0.01%
2020/11/26	6	171.42	9	170.61	167.50	-3	12,249	-0.02%
2020/11/25	46	168.28	60	169.37	167.00	-14	12,337	-0.11%
2020/11/24	1	165.00	1	162.00	162.50	0	12,238	0.00%
2020/11/23	5	160.70	5	159.90	162.00	0	12,391	0.00%
2020/11/20	22	161.84	8	159.50	160.00	14	12,490	0.11%
2020/11/19	4	166.00	16	168.50	168.00	-12	12,663	-0.09%
2020/11/18	22	163.59	12	162.54	165.00	10	12,921	0.08%
2020/11/17	6	165.67	4	164.88	161.00	2	13,037	0.02%
2020/11/16	5	164.00	3	162.00	162.00	2	13,067	0.02%
2020/11/12	20	166.30	11	167.18	165.50	9	13,253	0.07%
2020/11/11	6	168.42	3	167.00	167.00	3	13,201	0.02%
2020/11/10	13	172.42	12	170.71	169.50	1	13,122	0.01%
2020/11/09	19	176.16	36.3	176.84	177.00	-17.3	13,020	-0.13%
2020/11/06	2	166.75	1	167.50	167.50	1	12,740	0.01%
2020/11/05	25	167.34	27	164.56	164.00	-2	12,726	-0.02%
2020/11/04	19	164.34	6	163.00	162.00	13	12,532	0.10%
2020/11/03	15	164.17	24	162.71	163.00	-9	12,460	-0.07%
2020/11/02	57	154.37	57	153.48	153.50	0	12,372	0.00%
2020/10/30	7	163.50	16	162.53	158.00	-9	12,348	-0.07%
2020/10/29	0	0.00	101	160.99	161.50	-101	12,285	-0.82%	大賣/鉅額交易
2020/10/28	7	165.64	107	166.63	163.50	-100	12,344	-0.81%	大賣/
2020/10/27	9.1	161.21	9	159.78	161.00	0.1	12,275	0.00%
2020/10/26	3	159.33	3	158.00	158.00	0	12,491	0.00%
2020/10/23	40	160.14	60	157.48	161.00	-20	12,473	-0.16%
2020/10/22	31	158.76	32	157.22	157.50	-1	12,358	-0.01%
2020/10/21	2.1	163.00	5	163.20	163.00	-2.9	12,238	-0.02%
2020/10/20	21	163.48	6	162.17	162.00	15	12,195	0.12%
2020/10/19	10	166.90	11	166.95	169.50	-1	12,092	-0.01%
2020/10/16	14	167.79	20	170.35	166.00	-6	12,091	-0.05%
2020/10/15	27.1	173.57	28	172.41	173.00	-0.9	11,935	-0.01%
2020/10/14	61	175.29	60	175.39	175.00	1	11,806	0.01%
2020/10/13	100	173.50	88	174.98	170.00	12	11,524	0.10%
2020/10/12	122	169.44	120	171.28	176.00	2	11,185	0.02%	大買/大賣/
2020/10/08	7	161.29	7	159.86	160.00	0	10,876	0.00%
2020/10/07	122	161.52	126	161.35	160.00	-4	10,792	-0.04%	大買/大賣/
2020/10/06	41	152.62	51	154.32	158.00	-10	10,216	-0.10%
2020/10/05	7	143.00	2	143.50	144.00	5	10,033	0.05%
2020/09/30	14	143.11	14	141.18	145.00	0	10,039	0.00%
2020/09/29	21	139.90	21	141.24	138.50	0	9,972	0.00%
2020/09/28	27	143.61	19	144.68	141.50	8	9,848	0.08%
2020/09/25	55	146.07	44	146.34	142.00	11	9,683	0.11%
2020/09/24	61	157.55	60	157.09	151.50	1	9,368	0.01%
2020/09/23	11	160.27	8	161.63	163.00	3	9,185	0.03%
2020/09/22	3	156.00	10	157.25	154.00	-7	9,065	-0.08%
2020/09/21	9	157.33	4	155.13	158.00	5	8,993	0.06%
2020/09/18	34	158.22	37	155.58	155.00	-3	8,909	-0.03%
2020/09/17	4	156.25	2	156.50	155.00	2	8,772	0.02%
2020/09/16	77	157.33	32	155.88	158.50	45	8,688	0.52%
2020/09/15	90	157.21	26	156.79	156.50	64	8,551	0.75%
2020/09/14	31	152.97	24	155.58	159.50	7	8,427	0.08%
2020/09/11	34	161.49	20	156.48	154.00	14	8,203	0.17%
2020/09/10	37	158.66	19	159.55	160.50	18	7,968	0.23%
2020/09/09	52	153.65	21	155.29	159.00	31	7,722	0.40%
2020/09/08	103	151.89	94	156.08	152.50	9	7,458	0.12%	大買/
2020/09/07	67	164.69	51	163.54	159.50	16	7,098	0.23%
2020/09/04	25	160.24	35	160.36	158.00	-10	6,630	-0.15%
2020/09/03	78	158.16	80	157.66	159.50	-2	6,181	-0.03%
2020/09/02	12	145.00	20	142.63	150.00	-8	5,613	-0.14%
2020/09/01	71	141.97	60	144.25	136.50	11	5,291	0.21%
2020/08/31	41	135.43	48	139.85	142.00	-7	4,779	-0.15%
2020/08/28	33	132.41	27	130.11	129.50	6	4,583	0.13%
2020/08/27	16	130.72	29	129.64	133.50	-13	4,474	-0.29%
2020/08/26	8	125.94	8	126.69	125.50	0	4,265	0.00%
2020/08/25	78	122.97	64	122.98	124.00	14	4,083	0.34%
2020/08/24	35	111.09	40	114.13	119.50	-5	3,728	-0.13%
2020/08/21	2	104.75	9	105.72	109.00	-7	3,443	-0.20%
2020/08/20	9	101.17	14	103.16	99.20	-5	3,331	-0.15%
2020/08/19	15	106.80	13	107.27	108.00	2	3,207	0.06%
2020/08/18	14	105.54	17	106.41	104.00	-3	3,060	-0.10%
2020/08/17	1	99.30	0	0.00	100.00	1	2,919	0.03%
2020/08/14	2	99.85	2	98.70	98.20	0	2,906	0.00%
2020/08/13	1	98.00	1	99.90	97.60	0	2,912	0.00%
2020/08/12	0	0.00	3	100.83	100.00	-3	2,895	-0.10%
2020/08/11	7	105.50	9	105.44	103.00	-2	2,900	-0.07%
2020/08/10	1	105.00	10	105.50	105.50	-9	2,854	-0.32%
2020/08/07	3	104.67	2	104.75	104.00	1	2,798	0.04%
2020/08/06	2	102.00	0	0.00	102.50	2	2,721	0.07%
2020/08/05	5	104.00	0	0.00	104.00	5	2,685	0.19%
2020/08/04	3	106.33	3	106.67	105.00	0	2,663	0.00%
2020/08/03	18	106.47	5	106.70	104.50	13	2,611	0.50%
2020/07/31	26	103.44	30	103.87	105.00	-4	2,522	-0.16%
2020/07/30	22	106.75	22	105.80	105.50	0	2,493	0.00%
2020/07/29	3	97.33	4	97.03	98.20	-1	2,225	-0.04%
2020/07/28	1	97.90	6	94.35	92.00	-5	2,174	-0.23%
2020/07/27	0	0.00	2	101.25	101.00	-2	2,140	-0.09%
2020/07/24	0	0.00	2	101.00	99.30	-2	2,111	-0.09%
2020/07/23	7	102.07	1	103.50	101.50	6	2,090	0.29%
2020/07/22	14	105.46	11	105.82	104.00	3	2,065	0.15%
2020/07/21	10	102.15	8	100.63	101.50	2	1,960	0.10%
2020/07/20	1	101.00	0	0.00	101.50	1	1,924	0.05%
2020/07/17	6	104.25	5	102.24	98.20	1	1,881	0.05%
2020/07/16	7	102.06	11	103.45	103.00	-4	1,797	-0.22%
2020/07/15	25	100.92	16	103.31	102.00	9	1,680	0.54%
2020/07/14	1	98.40	4	96.68	96.50	-3	1,508	-0.20%
2020/07/13	2	96.40	2	95.80	96.00	0	1,467	0.00%
2020/07/10	4	97.18	3	98.07	94.50	1	1,453	0.07%
2020/07/09	3	97.70	9	98.78	97.30	-6	1,395	-0.43%
2020/07/08	10	95.02	7	95.10	95.60	3	1,323	0.23%
2020/07/07	5	90.00	3	90.80	89.90	2	1,259	0.16%
2020/07/06	4	91.73	4	91.25	91.00	0	1,240	0.00%
2020/07/03	2	90.60	1	92.00	91.60	1	1,226	0.08%
2020/07/02	7	90.63	6	90.68	90.00	1	1,196	0.08%
2020/07/01	2	88.60	7	85.99	90.60	-5	1,149	-0.44%
2020/06/30	0	0.00	1	84.20	85.80	-1	1,110	-0.09%
2020/06/23	0	0.00	6	84.02	84.50	-6	1,123	-0.53%
2020/06/22	0	0.00	1	84.70	84.50	-1	1,120	-0.09%
2020/06/15	0	0.00	1	83.00	81.80	-1	1,150	-0.09%
2020/06/12	1	81.00	0	0.00	82.50	1	1,156	0.09%
2020/06/11	1	85.10	1	83.40	83.20	0	1,157	0.00%
2020/06/10	4	86.55	0	0.00	85.80	4	1,150	0.35%
2020/06/09	5	87.90	40	86.96	86.30	-35	1,166	-3.00%
2020/06/08	1	87.00	0	0.00	86.10	1	1,164	0.09%
2020/06/05	0	0.00	5	87.10	86.90	-5	1,158	-0.43%
2020/06/04	11	87.00	4	86.80	87.20	7	1,150	0.61%
2020/06/03	3	86.10	1	85.70	86.20	2	1,132	0.18%
2020/06/02	2	83.85	0	0.00	84.80	2	1,102	0.18%
2020/05/29	0	0.00	1	83.70	83.90	-1	1,084	-0.09%
2020/05/28	11	86.22	13	86.27	83.80	-2	1,079	-0.19%
2020/05/27	37	86.11	4	85.30	86.00	33	1,032	3.20%
2020/05/26	1	83.70	1	83.70	83.10	0	992	0.00%
2020/05/25	0	0.00	1	82.10	82.70	-1	1,006	-0.10%
2020/05/22	3	81.87	3	82.00	80.30	0	996	0.00%
2020/05/20	3	84.53	8	83.85	82.80	-5	976	-0.51%
2020/05/19	2	84.50	0	0.00	84.50	2	943	0.21%
2020/05/18	15	85.50	7	84.93	84.60	8	922	0.87%
2020/05/15	7	83.81	10	84.20	84.00	-3	870	-0.34%
2020/05/14	1	81.90	0	0.00	81.30	1	835	0.12%
2020/05/13	0	0.00	2	83.40	82.30	-2	820	-0.24%
2020/05/12	6	82.80	1	82.30	82.80	5	818	0.61%
2020/05/11	22	84.77	27	84.39	84.40	-5	804	-0.62%
2020/05/08	2	83.85	4	84.75	82.80	-2	776	-0.26%
2020/05/07	9	82.67	8	83.78	83.80	1	764	0.13%
2020/05/06	7	84.43	7	84.64	84.60	0	733	0.00%
2020/04/28	1	68.80	4	69.13	69.00	-3	648	-0.46%
2020/04/22	2	64.10	0	0.00	65.40	2	655	0.31%
2020/04/16	1	65.20	0	0.00	66.10	1	685	0.15%
2020/04/14	0	0.00	3	65.53	66.30	-3	691	-0.43%
2020/04/08	0	63.50	0	0.00	63.20	0	701	0.00%
2020/04/07	0	0.00	2	61.60	62.40	-2	698	-0.29%
2020/04/01	0	0.00	3	60.03	59.90	-3	698	-0.43%
2020/03/31	2	59.50	0	0.00	60.10	2	703	0.28%
2020/03/30	2	58.80	0	0.00	58.70	2	703	0.28%
2020/03/26	1	56.00	1	56.70	56.40	0	721	0.00%
2020/03/25	0	0.00	1	56.00	56.00	-1	729	-0.14%
2020/03/24	2	54.10	0	0.00	53.50	2	734	0.27%
2020/03/23	0	0.00	1	51.00	51.90	-1	730	-0.14%
2020/03/16	1	61.70	1	62.80	59.50	0	686	0.00%
2020/03/13	4	62.58	3	61.20	62.10	1	675	0.15%
2020/03/09	2	76.70	0	0.00	73.50	2	626	0.32%
2020/03/05	0	0.00	2	78.10	77.90	-2	621	-0.32%
2020/03/03	2	77.30	2	78.30	77.60	0	616	0.00%
2020/03/02	3	76.30	3	77.00	77.20	0	614	0.00%
2020/02/27	2	77.30	2	78.75	75.70	0	605	0.00%
2020/02/26	2	77.20	2	78.60	77.10	0	595	0.00%
2020/02/13	1	74.00	1	73.60	73.80	0	617	0.00%
2020/02/11	0	0.00	1	73.00	73.10	-1	621	-0.16%
2020/02/10	1	71.70	1	71.50	72.50	0	633	0.00%
2020/02/03	1	72.10	6	75.07	75.00	-5	659	-0.76%
2020/01/31	2	77.25	0	0.00	77.80	2	682	0.29%
2020/01/30	6	78.45	5	77.84	77.10	1	690	0.14%
2020/01/14	0	0.00	1	83.30	83.50	-1	758	-0.13%
2020/01/13	3	82.60	4	82.73	82.40	-1	758	-0.13%
2020/01/10	0	0.00	1	80.30	80.50	-1	738	-0.14%
2020/01/08	2	79.30	0	0.00	78.50	2	770	0.26%
2020/01/07	2	80.65	0	0.00	80.70	2	872	0.23%
2020/01/06	1	81.70	0	0.00	81.60	1	942	0.11%
2020/01/03	1	82.80	0	0.00	82.70	1	962	0.10%
2019/12/24	3	85.60	2	85.50	84.00	1	1,009	0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	1	83.10	83.10	-1	1,020	-0.10%
2019/12/13	0	0.00	2	81.65	81.20	-2	1,102	-0.18%
2019/12/12	1	79.90	0	0.00	80.50	1	1,107	0.09%
2019/12/10	1	80.40	0	0.00	80.30	1	1,129	0.09%
2019/12/05	1	81.30	2	82.00	81.40	-1	1,176	-0.09%
2019/12/03	0	0.00	2	80.80	80.90	-2	1,205	-0.17%
2019/12/02	1	79.40	2	80.30	79.60	-1	1,208	-0.08%
2019/11/29	0	0.00	1	81.30	80.20	-1	1,226	-0.08%
2019/11/26	0	0.00	1	81.20	80.40	-1	1,250	-0.08%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/20	1	80.00	0	0.00	79.80	1	1,368	0.07%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/12	1	81.80	0	0.00	81.70	1	1,403	0.07%
2019/11/11	3	81.40	0	0.00	80.50	3	1,394	0.22%
2019/11/07	1	83.10	5	83.50	82.80	-4	1,406	-0.28%
2019/11/06	2	84.30	0	0.00	84.10	2	1,407	0.14%
2019/11/05	1	85.10	0	0.00	84.40	1	1,401	0.07%
2019/11/04	1	86.20	0	0.00	86.10	1	1,392	0.07%
2019/10/31	0	0.00	2	86.00	85.90	-2	1,406	-0.14%
2019/10/30	1	85.00	2	87.30	87.40	-1	1,443	-0.07%
2019/10/29	1	84.00	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	85.90	0	0.00	85.80	1	1,445	0.07%
2019/10/25	8	89.64	8	89.03	87.50	0	1,433	0.00%
2019/10/23	5	87.50	0	0.00	87.50	5	1,441	0.35%
2019/10/21	0	0.00	1	87.70	88.00	-1	1,436	-0.07%
2019/10/18	0	0.00	24	87.16	87.90	-24	1,440	-1.67%
2019/10/15	2	87.20	14	89.97	88.10	-12	1,440	-0.83%
2019/10/14	33	88.06	9	87.07	88.80	24	1,350	1.78%
2019/10/09	3	84.07	3	84.00	83.60	0	1,295	0.00%
2019/10/07	0	0.00	1	82.60	82.70	-1	1,277	-0.08%
2019/10/01	0	0.00	2	82.40	82.40	-2	1,326	-0.15%
2019/09/27	2	81.90	0	0.00	81.40	2	1,362	0.15%
2019/09/26	0	0.00	1	84.60	83.20	-1	1,359	-0.07%
2019/09/25	0	0.00	2	83.10	82.40	-2	1,350	-0.15%
2019/09/24	0	0.00	3	83.60	82.90	-3	1,367	-0.22%
2019/09/19	0	0.00	1	83.40	83.30	-1	1,406	-0.07%
2019/09/18	5	83.14	5	83.88	82.50	0	1,455	0.00%
2019/09/16	1	80.80	2	81.30	80.50	-1	1,750	-0.06%
2019/09/11	0	0.00	1	78.80	78.90	-1	1,796	-0.06%
2019/09/10	2	78.90	0	0.00	78.60	2	1,810	0.11%
2019/09/09	1	80.80	0	0.00	80.10	1	1,818	0.06%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	2	81.65	81.50	-2	1,933	-0.10%
2019/09/03	1	80.50	2	81.80	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	1	79.90	80.00	-1	1,958	-0.05%
2019/08/27	2	78.40	0	0.00	77.60	2	2,128	0.09%
2019/08/26	4	79.50	0	0.00	78.70	4	2,134	0.19%
2019/08/23	12	83.48	6	83.43	81.50	6	2,127	0.28%
2019/08/01	13	78.68	15	78.45	77.60	-2	2,323	-0.09%
2019/07/29	0	0.00	1	80.60	80.20	-1	2,296	-0.04%
2019/07/26	3	81.53	2	82.55	80.70	1	2,310	0.04%
2019/07/19	0	0.00	2	79.25	79.20	-2	2,331	-0.09%
2019/07/17	4	81.05	2	80.85	80.50	2	2,419	0.08%
2019/07/15	3	77.50	1	77.60	78.60	2	2,405	0.08%
2019/07/12	0	0.00	1	78.40	78.20	-1	2,428	-0.04%
2019/07/04	8	86.66	4	86.40	86.10	4	2,576	0.16%
2019/07/02	0	0.00	1	85.60	85.60	-1	2,619	-0.04%
2019/07/01	2	85.00	0	0.00	85.00	2	2,782	0.07%
2019/06/27	6	84.60	6	85.30	84.60	0	2,913	0.00%
2019/06/26	0	0.00	2	83.50	85.30	-2	2,977	-0.07%
2019/06/25	0	0.00	1	84.60	83.50	-1	2,961	-0.03%
2019/06/24	5	84.72	1	84.60	84.30	4	2,910	0.14%
2019/06/21	9	95.74	0	0.00	93.60	9	2,781	0.32%
2019/06/20	1	106.50	3	105.17	104.00	-2	2,692	-0.07%
2019/06/19	2	104.00	2	104.00	105.00	0	2,784	0.00%
2019/06/17	2	104.00	2	103.00	103.50	0	3,044	0.00%
2019/06/13	2	103.00	3	103.33	103.00	-1	3,030	-0.03%
2019/06/12	4	103.25	2	104.75	100.50	2	3,004	0.07%
2019/06/10	1	99.40	0	0.00	101.00	1	2,930	0.03%
2019/06/06	2	99.15	1	100.50	98.50	1	2,917	0.03%
2019/06/05	2	100.50	2	100.75	100.00	0	2,914	0.00%
2019/06/04	1	96.40	0	0.00	95.20	1	2,852	0.04%
2019/05/31	2	94.45	2	93.65	93.10	0	2,866	0.00%
2019/05/30	0	0.00	1	93.60	92.80	-1	2,877	-0.03%
2019/05/28	1	90.20	0	0.00	91.00	1	2,958	0.03%
2019/05/20	2	95.95	2	96.70	95.20	0	3,297	0.00%
2019/05/16	6	88.00	5	89.70	87.80	1	3,362	0.03%
2019/05/14	0	0.00	2	83.50	86.90	-2	3,480	-0.06%
2019/05/09	0	0.00	3	95.20	92.80	-3	3,773	-0.08%
2019/05/08	2	94.80	2	94.50	95.00	0	3,912	0.00%
2019/05/07	0.2	101.50	0	0.00	97.50	0.2	4,012	0.01%
2019/05/02	2	96.75	0	0.00	96.90	2	4,360	0.05%
2019/04/30	0	0.00	1	93.40	94.30	-1	4,340	-0.02%
2019/04/26	2	98.65	0	0.00	98.50	2	4,333	0.05%
2019/04/25	0	0.00	3	101.00	100.50	-3	4,331	-0.07%
2019/04/24	0	0.00	1	104.00	102.00	-1	4,328	-0.02%
2019/04/23	1	100.00	0	0.00	100.00	1	4,267	0.02%
2019/04/19	1	97.40	0	0.00	97.50	1	4,230	0.02%
2019/04/18	3	97.43	0	0.00	98.30	3	4,263	0.07%
2019/04/16	1	98.30	0	0.00	99.10	1	4,210	0.02%
2019/04/15	6	100.50	6	100.50	101.50	0	4,197	0.00%
2019/04/12	5	105.00	0	0.00	99.30	5	4,184	0.12%
2019/04/11	1	107.50	0	0.00	106.50	1	4,126	0.02%
2019/04/10	0	0.00	1	105.50	106.50	-1	4,101	-0.02%
2019/04/08	3	109.33	0	0.00	108.00	3	4,055	0.07%
2019/04/03	1	114.50	1	115.00	108.00	0	3,996	0.00%
2019/04/02	76	109.96	74	108.86	112.00	2	3,826	0.05%
2019/03/29	1	107.50	0	0.00	106.00	1	3,786	0.03%
2019/03/27	1	108.00	1	105.00	104.00	0	3,685	0.00%
2019/03/26	8	109.81	10	109.45	106.00	-2	3,663	-0.05%
2019/03/25	8	107.56	10	107.20	106.00	-2	3,617	-0.06%
2019/03/22	3	108.50	0	0.00	106.00	3	3,527	0.09%
2019/03/21	7	104.79	2	105.00	104.50	5	3,401	0.15%
2019/03/20	3	98.50	4	101.50	105.50	-1	3,294	-0.03%
2019/03/14	1	94.70	1	95.70	94.00	0	3,083	0.00%
2019/03/05	0	0.00	10	95.20	95.20	-10	3,063	-0.33%
2019/03/04	10	97.00	0	0.00	95.30	10	3,045	0.33%
2019/02/25	3	98.50	3	99.23	97.60	0	2,996	0.00%
2019/02/19	3	105.00	3	105.17	105.00	0	2,792	0.00%
2019/02/15	5	108.00	5	104.00	104.00	0	2,783	0.00%
2019/02/13	1	105.50	2	103.50	105.00	-1	2,695	-0.04%
2019/02/12	2	102.50	0	0.00	102.50	2	2,582	0.08%
2019/02/11	1	91.30	1	93.70	93.50	0	2,484	0.00%
2019/01/30	4	94.13	9	93.98	89.50	-5	2,433	-0.21%
2019/01/29	0	0.00	1	88.50	93.30	-1	2,300	-0.04%
2019/01/28	6	85.88	7	87.06	87.50	-1	2,228	-0.04%
2019/01/25	114	82.07	119	81.58	83.90	-5	2,156	-0.23%	大買/大賣/
2019/01/24	0	0.00	1	71.30	77.00	-1	1,862	-0.05%
2019/01/04	1	68.90	1	69.20	68.10	0	1,869	0.00%
2018/12/24	32	72.43	32	73.04	70.20	0	2,540	0.00%
2018/12/22	2	72.70	5	73.04	72.10	-3	2,741	-0.11%
2018/12/19	0	0.00	2	67.40	68.00	-2	3,207	-0.06%
2018/12/14	1	66.40	0	0.00	67.30	1	3,238	0.03%
2018/12/13	1	67.80	0	0.00	66.50	1	3,247	0.03%
2018/11/27	2	68.10	2	66.80	68.00	0	3,162	0.00%
2018/11/26	7	67.17	12	68.25	67.50	-5	3,156	-0.16%
2018/11/15	0	0.00	1	74.00	73.10	-1	3,046	-0.03%
2018/11/14	1	73.40	3	75.63	75.30	-2	2,988	-0.07%
2018/11/08	0	0.00	10	68.33	68.50	-10	2,804	-0.36%
2018/11/07	2	69.85	2	69.95	69.60	0	2,775	0.00%
2018/11/06	4	68.85	9	69.90	68.80	-5	2,758	-0.18%
2018/11/05	16	68.72	1	68.20	68.20	15	2,701	0.56%
2018/11/02	0	0.00	7	66.10	66.10	-7	2,607	-0.27%
2018/10/25	10	59.48	0	0.00	57.20	10	2,482	0.40%
2018/10/24	0	0.00	1	64.40	63.50	-1	2,444	-0.04%
2018/10/23	1	67.00	0	0.00	65.00	1	2,465	0.04%
2018/10/22	1	65.60	0	0.00	65.70	1	2,438	0.04%
2018/10/19	1	64.50	0	0.00	65.00	1	2,426	0.04%
2018/10/18	2	65.70	0	0.00	66.60	2	2,414	0.08%
2018/10/17	1	67.60	0	0.00	66.20	1	2,389	0.04%
2018/10/11	3	66.20	0	0.00	66.20	3	2,293	0.13%
2018/10/05	5	74.12	5	75.10	73.30	0	2,158	0.00%
2018/10/03	41	86.05	35	86.63	81.30	6	1,987	0.30%
2018/10/02	34	82.54	34	82.05	83.40	0	1,699	0.00%
2018/10/01	36	83.98	37	83.16	83.90	-1	1,624	-0.06%
2018/09/28	11	76.48	5	78.02	77.70	6	1,384	0.43%
2018/09/27	0	0.00	2	76.80	78.40	-2	1,267	-0.16%
2018/09/26	5	72.60	6	73.47	75.50	-1	1,035	-0.10%
2018/09/18	0	0.00	1	62.80	61.80	-1	1,028	-0.10%
2018/09/14	1	61.10	0	0.00	62.00	1	1,153	0.09%
2018/09/13	1	63.10	0	0.00	62.50	1	1,192	0.08%
2018/09/12	1	62.10	2	62.95	62.00	-1	1,225	-0.08%
2018/09/11	0	0.00	1	62.20	61.60	-1	1,287	-0.08%
2018/09/05	0	0.00	3	69.70	69.70	-3	1,938	-0.15%
2018/08/23	2	74.70	1	76.10	74.10	1	2,207	0.05%
2018/08/20	0	0.00	2	67.30	67.50	-2	2,277	-0.09%
2018/08/14	1	69.40	0	0.00	70.80	1	2,423	0.04%
2018/07/11	0	0.00	1	76.50	76.30	-1	4,871	-0.02%
2018/07/10	1	75.30	0	0.00	78.00	1	4,915	0.02%
2018/07/09	1	74.30	0	0.00	74.10	1	4,927	0.02%
2018/07/03	0	0.00	6	82.00	82.00	-6	5,193	-0.12%
2018/07/02	1	87.00	0	0.00	86.40	1	5,236	0.02%
2018/06/29	2	88.20	1	86.70	89.20	1	5,465	0.02%
2018/06/26	4	82.90	22	81.95	83.00	-18	5,450	-0.33%
2018/06/25	6	95.17	0	0.00	90.50	6	5,469	0.11%
2018/06/22	4	100.50	4	100.00	100.50	0	5,521	0.00%
2018/06/20	2	108.75	0	0.00	106.00	2	5,497	0.04%
2018/06/19	38	114.07	39	114.26	108.00	-1	5,424	-0.02%
2018/06/15	1	107.50	2	110.00	107.00	-1	5,152	-0.02%
2018/06/14	10	112.05	3	115.00	108.00	7	5,174	0.14%
2018/06/13	1	110.00	2	106.25	110.00	-1	4,987	-0.02%
2018/06/11	0	0.00	13	101.50	102.00	-13	4,818	-0.27%
2018/06/07	26	103.00	2	102.75	101.00	24	4,782	0.50%
2018/06/06	0	0.00	1	100.00	99.80	-1	4,751	-0.02%
2018/06/05	1	99.40	1	98.70	98.60	0	4,730	0.00%
2018/06/04	3	102.67	0	0.00	102.00	3	4,709	0.06%
2018/06/01	0	0.00	41	96.57	98.40	-41	4,651	-0.88%
2018/05/31	31	96.50	3	98.83	96.50	28	4,601	0.61%
2018/05/30	10	97.20	3	97.33	96.40	7	4,566	0.15%
2018/05/29	5	97.08	0	0.00	95.00	5	4,558	0.11%
2018/05/28	1	92.60	1	96.90	92.50	0	4,509	0.00%
2018/05/25	3	97.33	2	99.00	95.80	1	4,475	0.02%
2018/05/24	2	98.85	8	97.00	99.00	-6	4,446	-0.13%
2018/05/23	15	99.61	0	0.00	98.50	15	4,407	0.34%
2018/05/22	1	104.00	1	106.50	104.00	0	4,355	0.00%
2018/05/21	2	102.50	0	0.00	102.50	2	4,308	0.05%
2018/05/18	1	102.00	2	102.00	101.00	-1	4,283	-0.02%
2018/05/16	1	106.50	1	112.50	103.50	0	4,234	0.00%
2018/05/15	0	0.00	1	106.00	108.50	-1	4,123	-0.02%
2018/05/14	1	99.30	13	101.25	99.00	-12	4,114	-0.29%
2018/05/11	1	107.50	0	0.00	102.50	1	4,048	0.02%
2018/05/10	2	106.50	0	0.00	103.50	2	3,906	0.05%
2018/05/09	12	106.00	0	0.00	106.00	12	3,763	0.32%
2018/05/08	0	0.00	12	107.25	96.50	-12	3,612	-0.33%
2018/05/07	0	0.00	3	110.50	106.00	-3	3,498	-0.09%
2018/05/04	5	113.30	0	0.00	110.50	5	3,367	0.15%
2018/04/30	4	153.00	1	150.00	151.00	3	3,199	0.09%
2018/04/27	2	146.00	1	144.50	153.50	1	3,013	0.03%
2018/04/26	1	146.50	1	149.00	146.50	0	2,816	0.00%
2018/04/25	3	159.33	3	156.83	162.50	0	2,694	0.00%
2018/04/24	2	162.25	1	157.50	157.00	1	2,570	0.04%
2018/04/23	0	0.00	1	158.50	174.00	-1	2,440	-0.04%
2018/04/20	4	175.25	5	171.20	165.00	-1	2,303	-0.04%
2018/04/19	9	180.83	8	179.00	180.00	1	2,062	0.05%
2018/04/17	2	175.00	1	178.00	168.00	1	2,060	0.05%
2018/04/16	0	0.00	1	166.50	173.00	-1	1,993	-0.05%
2018/04/13	1	171.50	0	0.00	170.00	1	1,952	0.05%
2018/04/12	0	0.00	3	166.50	170.00	-3	1,938	-0.15%
2018/04/11	3	165.50	0	0.00	171.50	3	1,884	0.16%
2018/04/10	0	0.00	3	162.83	156.00	-3	1,801	-0.17%
2018/04/09	1	169.00	1	174.00	170.00	0	1,692	0.00%
2018/04/03	2	164.25	0	0.00	170.50	2	1,604	0.12%
2018/04/02	3	149.67	0	0.00	155.00	3	1,525	0.20%
2018/03/30	0	0.00	12	128.50	128.50	-12	1,217	-0.99%
2018/03/29	0	0.00	1	115.50	117.00	-1	1,171	-0.09%
2018/03/28	2	109.75	0	0.00	106.50	2	1,120	0.18%
2018/03/26	0	0.00	3	96.50	98.30	-3	882	-0.34%
2018/03/21	1	91.10	2	91.70	89.10	-1	826	-0.12%
2018/03/20	1	90.90	12	90.71	89.90	-11	797	-1.38%
2018/02/27	10	78.69	1	77.80	77.80	9	919	0.98%
2018/02/26	1	76.50	0	0.00	76.50	1	912	0.11%
2018/02/23	1	76.10	0	0.00	75.90	1	911	0.11%
2018/02/12	1	73.90	0	0.00	72.90	1	901	0.11%
2018/01/23	0	0.00	1	85.20	85.10	-1	815	-0.12%
2018/01/22	1	87.00	0	0.00	86.70	1	805	0.12%
2018/01/18	3	86.70	3	90.60	86.70	0	783	0.00%
2018/01/11	0	0.00	2	88.90	87.00	-2	658	-0.30%
2018/01/09	0	0.00	4	82.50	82.60	-4	574	-0.70%