浩鼎 (4174)-統一-三重券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	59.07	58.60	0	453	0.00%
2024/04/19	0	0.00	0	59.60	58.50	0	456	0.00%
2024/04/18	0	0.00	2	60.30	60.80	-2	453	-0.44%
2024/04/17	0	0.00	0	60.00	60.30	0	457	0.00%
2024/04/15	0	62.62	0	0.00	61.30	0	471	0.00%
2024/04/09	0	0.00	1	64.40	63.90	-1	482	-0.21%
2024/04/08	1	64.10	0	0.00	63.90	1	483	0.21%
2024/04/01	0	0.00	1	63.50	63.60	-1	483	-0.21%
2024/03/26	0	0.00	3	61.90	61.20	-3	541	-0.55%
2024/03/25	1	62.30	0	0.00	62.30	1	537	0.19%
2024/03/18	0	0.00	1	62.20	62.30	-1	532	-0.19%
2024/03/15	1	61.00	0	0.00	60.60	1	525	0.19%
2024/03/14	0	60.50	0	0.00	60.00	0	524	0.00%
2024/02/27	0	68.20	0	0.00	67.50	0	482	0.00%
2024/02/26	0	67.00	0	0.00	68.00	0	479	0.00%
2024/02/16	0	0.00	2	68.60	68.70	-2	444	-0.45%
2024/02/02	1	69.70	0	0.00	68.30	1	435	0.23%
2024/02/01	4	70.90	2	71.70	70.10	2	429	0.47%
2024/01/26	10	67.92	0	0.00	67.70	10	403	2.48%
2024/01/15	0	68.40	0	0.00	68.80	0	399	0.00%
2023/12/29	10	69.50	0	0.00	69.40	10	351	2.85%
2023/12/28	10	71.00	0	0.00	69.90	10	349	2.86%
2023/12/27	0	0.00	1	69.50	70.00	-1	339	-0.29%
2023/12/25	10	69.77	0	0.00	69.80	10	323	3.09%
2023/12/22	20	72.59	0	0.00	72.40	20	302	6.62%
2023/12/21	2	72.80	1	73.00	72.80	1	294	0.34%
2023/12/19	7	79.20	7	79.20	78.90	0	254	0.00%
2023/12/07	0	0.00	1	86.00	84.50	-1	235	-0.43%
2023/12/06	0	0.00	2	83.90	83.70	-2	223	-0.89%
2023/12/04	11	84.01	0	0.00	84.10	11	228	4.82%
2023/11/28	10	82.74	0	0.00	82.80	10	229	4.35%
2023/11/27	0	84.00	0	0.00	83.10	0	234	0.00%
2023/11/10	3	81.90	7	81.39	81.00	-4	250	-1.60%
2023/11/09	0	0.00	1	81.90	81.70	-1	249	-0.40%
2023/11/07	1	83.70	0	0.00	83.10	1	260	0.38%
2023/10/31	1	81.90	0	0.00	80.60	1	269	0.37%
2023/10/30	3	82.50	0	0.00	82.50	3	272	1.10%
2023/09/26	0	0.00	1	81.30	80.90	-1	391	-0.26%
2023/09/25	1	81.40	0	0.00	81.70	1	405	0.25%
2023/09/13	0	81.10	2	81.20	81.80	-2	508	-0.39%
2023/09/08	1	82.50	1	81.50	81.70	0	516	0.00%
2023/09/06	0	0.00	0	84.00	83.50	0	519	0.00%
2023/08/22	0	86.00	0	0.00	85.00	0	549	0.00%
2023/08/14	0	0.00	5	83.92	82.10	-5	541	-0.92%
2023/08/01	0	0.00	2	86.10	86.60	-2	550	-0.36%
2023/07/31	0	0.00	2	87.90	86.40	-2	554	-0.36%
2023/07/26	0	0.00	1	88.90	88.20	-1	558	-0.18%
2023/07/24	1	90.60	0	0.00	89.30	1	558	0.18%
2023/07/13	1	90.40	0	0.00	90.60	1	620	0.16%
2023/07/11	0	0.00	4	97.48	96.10	-4	624	-0.64%
2023/07/10	3	96.30	3	97.07	96.20	0	638	0.00%
2023/07/06	0	0.00	1	97.00	95.10	-1	715	-0.14%
2023/07/04	14	98.55	5	96.70	96.20	9	706	1.27%
2023/07/03	4	96.05	1	95.70	96.00	3	689	0.44%
2023/06/29	0	0.00	3	97.07	96.60	-3	669	-0.45%
2023/06/28	2	92.60	8	90.38	94.00	-6	626	-0.96%
2023/06/27	4	87.70	0	0.00	87.80	4	591	0.68%
2023/06/16	1	88.00	0	0.00	88.40	1	621	0.16%
2023/06/15	1	87.00	0	0.00	87.70	1	625	0.16%
2023/06/14	1	89.00	0	0.00	89.00	1	653	0.15%
2023/06/13	3	90.50	0	0.00	89.00	3	657	0.46%
2023/06/01	0	0.00	1	87.00	86.30	-1	666	-0.15%
2023/05/31	1	86.20	0	0.00	85.90	1	669	0.15%
2023/05/30	0	0.00	4	85.60	85.70	-4	673	-0.59%
2023/05/15	0	0.00	1	83.00	82.10	-1	761	-0.13%
2023/05/12	0	0.00	1	82.00	83.00	-1	767	-0.13%
2023/05/11	1	83.80	0	0.00	82.60	1	776	0.13%
2023/05/10	1	86.60	3	85.60	87.30	-2	770	-0.26%
2023/05/04	3	87.57	0	0.00	87.50	3	806	0.37%
2023/04/28	0	0.00	2	85.20	84.90	-2	808	-0.25%
2023/04/27	0	0.00	0	83.00	83.70	0	804	0.00%
2023/04/26	3	84.17	3	84.47	84.40	0	805	0.00%
2023/04/25	2	87.00	0	0.00	85.20	2	800	0.25%
2023/04/24	0	87.37	0	0.00	86.40	0	790	0.00%
2023/04/21	0	87.50	5	87.00	85.00	-5	788	-0.63%
2023/04/20	3	88.27	7	87.63	87.60	-4	774	-0.52%
2023/04/19	16	89.71	15	91.68	90.70	1	754	0.13%
2023/04/18	0	0.00	1	89.10	88.00	-1	718	-0.14%
2023/04/17	1	88.60	0	0.00	88.20	1	714	0.14%
2023/04/14	5	88.92	8.1	89.01	88.10	-3.1	708	-0.43%
2023/04/13	2	90.25	11	91.06	90.80	-9	695	-1.29%
2023/04/12	18	86.94	6	86.82	91.00	12	700	1.71%
2023/04/11	2	84.09	2	84.80	84.20	0	645	0.01%
2023/03/22	0	76.90	0	0.00	77.30	0	686	0.00%
2023/03/17	0	79.90	0	0.00	78.00	0	682	0.00%
2023/03/14	0	80.80	0	0.00	80.10	0	656	0.00%
2023/03/13	0	0.00	0	82.48	79.80	0	659	0.00%
2023/03/10	0	0.00	1	80.70	80.50	-1	656	-0.15%
2023/03/09	0	0.00	13	81.45	81.60	-13	648	-2.00%
2023/03/08	1	83.10	2	83.10	82.80	-1	651	-0.15%
2023/03/07	0	0.00	1	83.40	83.00	-1	651	-0.15%
2023/03/06	2	82.85	1	83.90	82.70	1	648	0.15%
2023/03/03	0	81.70	1	81.40	82.00	-1	639	-0.16%
2023/03/02	1	81.20	1	80.20	80.20	0	633	0.00%
2023/03/01	0	0.00	0.1	80.20	81.00	-0.1	631	-0.02%
2023/02/24	0.1	81.70	0	0.00	81.80	0.1	621	0.02%
2023/02/23	11	82.52	8	82.11	82.40	3	617	0.49%
2023/02/22	2	80.30	3	81.17	81.10	-1	598	-0.17%
2023/02/21	8	80.39	9	79.73	81.50	-1	605	-0.17%
2023/02/17	5	78.88	1	78.60	78.80	4	583	0.69%
2023/02/15	0	0.00	1	77.70	76.00	-1	573	-0.17%
2023/02/14	0	0.00	7	77.81	77.30	-7	573	-1.22%
2023/02/10	2	77.50	5	77.46	76.80	-3	577	-0.52%
2023/02/09	6	79.28	0	0.00	78.90	6	575	1.04%
2023/02/07	5	76.70	0	0.00	77.00	5	569	0.88%
2023/02/02	0	0.00	1	76.60	76.40	-1	557	-0.18%
2023/01/31	0	0.00	1	72.30	72.50	-1	538	-0.19%
2023/01/16	0	71.50	0	0.00	69.90	0	535	0.00%
2022/12/30	1	70.20	0	0.00	69.10	1	573	0.17%
2022/12/29	1	71.80	1.2	72.23	71.80	-0.2	551	-0.04%
2022/12/28	0	0.00	1	74.90	72.30	-1	549	-0.18%
2022/12/27	1	78.60	16	78.36	76.20	-15	540	-2.78%
2022/12/26	17	78.05	0	0.00	78.10	17	519	3.28%
2022/12/16	0	0.00	1	74.10	73.80	-1	518	-0.19%
2022/12/09	3	75.40	3	75.50	74.80	0	546	0.00%
2022/12/06	1	76.80	0	0.00	74.90	1	572	0.17%
2022/12/02	1	77.20	1	77.10	76.00	0	575	0.00%
2022/12/01	5	77.10	13	76.66	76.40	-8	578	-1.38%
2022/11/28	1	72.00	0	0.00	73.50	1	590	0.17%
2022/11/24	0	0.00	4	74.25	74.50	-4	665	-0.60%
2022/11/23	1	74.40	0	0.00	74.50	1	687	0.15%
2022/11/22	0	0.00	1	73.80	73.00	-1	689	-0.15%
2022/11/18	0	0.00	1	74.00	73.80	-1	702	-0.14%
2022/11/17	4	74.95	0	0.00	73.80	4	721	0.55%
2022/11/09	0	0.00	6	70.47	71.10	-6	725	-0.83%
2022/11/08	1	70.30	0	0.00	69.70	1	725	0.14%
2022/11/04	14	70.23	0	0.00	71.60	14	718	1.95%
2022/11/03	1	69.50	0	0.00	68.80	1	713	0.14%
2022/11/02	0	0.00	1	67.60	68.40	-1	708	-0.14%
2022/11/01	1	66.50	0	0.00	66.40	1	704	0.14%
2022/10/28	0	0.00	2	66.70	66.00	-2	698	-0.29%
2022/10/27	2	67.10	6	67.43	67.90	-4	708	-0.56%
2022/10/26	1	65.10	4	66.63	66.70	-3	717	-0.42%
2022/10/25	3	66.30	0	0.00	66.00	3	717	0.42%
2022/10/24	0	0.00	2	69.70	68.10	-2	714	-0.28%
2022/10/21	2	68.75	0	0.00	68.40	2	715	0.28%
2022/10/14	1	68.70	1	69.70	70.00	0	730	0.00%
2022/10/05	6	75.47	6	75.30	75.30	0	772	0.00%
2022/10/03	0	72.50	2	73.15	73.30	-2	813	-0.24%
2022/09/29	1	71.70	0	0.00	71.50	1	832	0.12%
2022/09/26	0	0.00	1	72.70	73.10	-1	903	-0.11%
2022/09/21	1	78.30	0	0.00	77.90	1	937	0.11%
2022/09/13	7	86.84	0	0.00	85.60	7	1,026	0.68%
2022/09/12	0	0.00	2	83.40	83.70	-2	1,026	-0.19%
2022/09/07	0	0.00	1	81.20	80.90	-1	1,071	-0.09%
2022/09/05	4	85.40	4	84.80	84.30	0	1,092	0.00%
2022/09/02	0	0.00	3	84.33	83.50	-3	1,116	-0.27%
2022/09/01	2	83.70	0	0.00	83.40	2	1,138	0.18%
2022/08/31	7	88.40	8	88.14	87.40	-1	1,124	-0.09%
2022/08/30	8	85.30	3	84.93	85.30	5	1,078	0.46%
2022/08/26	1	84.40	0	0.00	84.30	1	1,054	0.09%
2022/08/19	0	0.00	1	82.30	82.60	-1	1,039	-0.10%
2022/08/11	5	79.70	0	0.00	79.60	5	1,071	0.47%
2022/08/03	5	76.50	0	0.00	76.00	5	1,114	0.45%
2022/08/02	0	79.80	0	0.00	78.00	0	1,128	0.00%
2022/08/01	0	0.00	1	81.10	81.00	-1	1,147	-0.09%
2022/07/29	0	0.00	1	82.50	82.70	-1	1,196	-0.08%
2022/07/25	1	85.80	17	84.99	84.50	-16	1,324	-1.21%
2022/07/22	1	84.10	0	0.00	84.10	1	1,321	0.08%
2022/07/21	1	81.80	0	0.00	83.20	1	1,330	0.08%
2022/07/15	1	82.40	1	82.80	81.00	0	1,334	0.00%
2022/07/14	8	81.43	3	81.93	82.50	5	1,325	0.38%
2022/07/13	3	81.50	5	82.26	81.20	-2	1,312	-0.15%
2022/07/12	14	83.14	0	0.00	81.90	14	1,309	1.07%
2022/07/11	3	83.33	3	83.50	82.40	0	1,296	0.00%
2022/07/08	0	0.00	10	85.67	85.50	-10	1,271	-0.79%
2022/07/06	0	0.00	2	86.00	86.00	-2	1,248	-0.16%
2022/07/05	14	87.24	5	85.66	86.90	9	1,241	0.72%
2022/07/01	0	92.00	5	93.14	90.20	-5	1,199	-0.42%
2022/06/30	15	98.19	29	96.70	97.50	-14	1,189	-1.18%
2022/06/28	6	104.50	12	104.00	101.50	-6	1,183	-0.51%
2022/06/27	13	104.12	0	0.00	104.50	13	1,237	1.05%
2022/06/24	2	101.50	0	0.00	103.00	2	1,240	0.16%
2022/06/23	0	0.00	11	104.45	101.50	-11	1,239	-0.89%
2022/06/22	5	106.30	3	106.17	106.00	2	1,211	0.17%
2022/06/21	2	108.50	3	109.17	110.00	-1	1,191	-0.08%
2022/06/20	2	112.25	9	110.89	108.50	-7	1,186	-0.59%
2022/06/17	23	112.76	23	112.07	111.50	0	1,176	0.00%
2022/06/16	16	113.22	1	113.00	111.00	15	1,156	1.30%
2022/06/14	1	106.50	5	107.60	110.50	-4	1,141	-0.35%
2022/06/13	5	112.90	1	117.00	112.00	4	1,123	0.36%
2022/06/10	14	114.21	8	115.38	114.50	6	1,096	0.55%
2022/06/09	0	0.00	1	112.50	112.50	-1	1,072	-0.09%
2022/06/08	1	110.50	1	112.50	110.50	0	1,072	0.00%
2022/06/06	1	110.50	0	0.00	111.00	1	1,081	0.09%
2022/06/01	0	0.00	1	111.00	110.50	-1	1,112	-0.09%
2022/05/31	6	110.25	0	0.00	110.50	6	1,122	0.53%
2022/05/27	0	0.00	100	107.94	108.50	-100	1,128	-8.86%
2022/05/23	0	0.00	2	112.00	112.00	-2	1,375	-0.15%
2022/05/20	2	111.25	0	0.00	111.00	2	1,389	0.14%
2022/05/19	1	112.00	1	112.50	113.00	0	1,405	0.00%
2022/05/18	1	111.50	1	112.50	113.00	0	1,414	0.00%
2022/05/13	0	0.00	3	110.67	111.00	-3	1,444	-0.21%
2022/05/12	1	108.50	0	0.00	108.50	1	1,461	0.07%
2022/05/11	10	112.00	0	0.00	112.50	10	1,480	0.68%
2022/05/10	4	113.88	1	113.50	114.00	3	1,493	0.20%
2022/05/09	10	118.50	1	118.50	118.00	9	1,522	0.59%
2022/05/06	13	116.73	10	118.75	118.50	3	1,639	0.18%
2022/05/04	4	114.00	3	113.67	114.00	1	1,643	0.06%
2022/05/03	0	0.00	1	113.00	111.50	-1	1,611	-0.06%
2022/04/29	3.1	111.99	1	111.00	111.50	2.1	1,595	0.13%
2022/04/28	11.2	105.47	42	105.32	106.00	-30.8	1,532	-2.01%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	1	107.50	107.50	-1	1,510	-0.07%
2022/04/25	0	0.00	1	108.50	108.00	-1	1,509	-0.07%
2022/04/22	0	0.00	2	108.50	109.00	-2	1,500	-0.13%
2022/04/21	3	109.50	0	0.00	110.00	3	1,497	0.20%
2022/04/20	21	108.50	71	108.04	108.50	-50	1,492	-3.35%
2022/04/19	1	108.50	0	0.00	109.00	1	1,489	0.07%
2022/04/18	1	108.50	2	108.50	109.00	-1	1,488	-0.07%
2022/04/14	2	106.75	3	108.50	106.50	-1	1,484	-0.07%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/04/12	0	0.00	1	106.50	106.00	-1	1,474	-0.07%
2022/04/08	0	0.00	1	107.50	109.00	-1	1,462	-0.07%
2022/04/07	3	111.49	13	110.69	107.50	-10	1,458	-0.68%
2022/04/06	0	0.00	5	113.50	113.50	-5	1,427	-0.35%
2022/03/31	3	112.50	2	112.50	111.00	1	1,404	0.07%
2022/03/30	10.1	112.41	6	112.67	112.50	4.1	1,386	0.30%
2022/03/29	1	113.50	0	0.00	113.00	1	1,320	0.08%
2022/03/28	0	0.00	1	111.50	111.50	-1	1,319	-0.08%
2022/03/25	1	110.00	1	113.50	110.00	0	1,313	0.00%
2022/03/24	1	111.00	0	0.00	113.50	1	1,328	0.08%
2022/03/23	0	0.00	1	111.00	113.00	-1	1,364	-0.07%
2022/03/22	1	110.00	0	0.00	110.00	1	1,414	0.07%
2022/03/18	1	109.00	0	0.00	110.00	1	1,417	0.07%
2022/03/16	1	107.50	2	106.50	107.00	-1	1,419	-0.07%
2022/03/14	0	0.00	2	108.00	107.50	-2	1,519	-0.13%
2022/03/11	0	0.00	2	109.00	108.50	-2	1,569	-0.13%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/08	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2022/03/07	0	0.00	3	110.17	108.50	-3	1,534	-0.20%
2022/03/04	2	113.00	0	0.00	112.50	2	1,537	0.13%
2022/03/03	5	114.90	0	0.00	114.50	5	1,528	0.33%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/03/01	2	114.75	1	115.50	115.00	1	1,503	0.07%
2022/02/25	3	116.33	0	0.00	117.00	3	1,481	0.20%
2022/02/24	6.1	120.34	1	121.00	119.00	5.1	1,441	0.35%
2022/02/23	9	124.33	2	124.25	125.00	7	1,357	0.52%
2022/02/22	1	113.50	0	0.00	114.00	1	1,222	0.08%
2022/02/21	1	117.50	1	119.00	118.00	0	1,209	0.00%
2022/02/17	2	117.50	0	0.00	116.50	2	1,173	0.17%
2022/02/16	0	0.00	1	121.50	121.00	-1	1,155	-0.09%
2022/02/10	1	128.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	7	129.86	6	130.25	129.50	1	1,092	0.09%
2022/02/08	5	132.30	5	133.59	135.00	0	1,037	0.00%
2022/01/20	0	0.00	0.2	110.00	110.00	-0.2	802	-0.02%
2022/01/10	0	0.00	1	111.00	112.00	-1	798	-0.13%
2022/01/07	0	0.00	2	106.50	106.00	-2	786	-0.25%
2022/01/04	0	0.00	0.1	113.00	112.00	-0.1	772	-0.01%
2022/01/03	0	0.00	1	112.50	111.50	-1	770	-0.13%
2021/12/30	1	114.00	1	115.50	114.00	0	766	0.00%
2021/12/28	7	113.50	20	113.43	114.00	-13	765	-1.70%
2021/12/23	1	114.50	0	0.00	114.50	1	767	0.13%
2021/12/22	3	115.00	2	114.50	113.50	1	764	0.13%
2021/12/21	1	119.50	1	117.50	118.00	0	745	0.00%
2021/12/20	1.1	122.82	1	121.50	120.50	0.1	739	0.01%
2021/12/17	1	127.50	1	124.00	121.00	0	720	0.00%
2021/12/16	1	122.50	0	0.00	120.00	1	683	0.15%
2021/12/15	0.1	113.50	0	0.00	113.50	0.1	633	0.02%
2021/12/14	0	114.00	0.1	113.50	112.50	0	630	-0.01%
2021/12/10	0	0.00	1	122.50	119.00	-1	601	-0.17%
2021/12/08	5	122.20	4	120.38	124.00	1	546	0.18%
2021/12/07	1	115.00	0	0.00	115.50	1	466	0.21%
2021/12/02	1	103.00	0	0.00	101.50	1	418	0.24%
2021/12/01	0	0.00	5	104.00	103.50	-5	419	-1.19%
2021/11/18	5	107.50	2	107.50	108.50	3	420	0.71%
2021/11/17	0	0.00	2	106.50	106.50	-2	422	-0.47%
2021/11/12	3	111.33	1	114.50	109.00	2	424	0.47%
2021/10/28	1	108.00	0	0.00	109.00	1	378	0.26%
2021/10/27	2	107.50	2	108.00	107.00	0	372	0.00%
2021/10/25	2	105.50	4	103.00	104.50	-2	380	-0.53%
2021/10/19	2	107.50	0	0.00	106.50	2	383	0.52%
2021/10/18	2	103.00	0	0.00	102.50	2	376	0.53%
2021/10/07	1	99.80	0	0.00	99.60	1	397	0.25%
2021/09/23	0	0.00	1	108.50	108.50	-1	399	-0.25%
2021/09/09	1	108.50	0	0.00	105.00	1	401	0.25%
2021/09/06	0	0.00	1	104.00	103.50	-1	393	-0.25%
2021/09/02	1	116.00	2	107.00	113.00	-1	412	-0.24%
2021/08/30	0	106.50	0	0.00	102.50	0	403	0.00%
2021/08/26	0	104.00	1	101.50	104.00	-1	406	-0.25%
2021/08/25	0	0.00	1	102.00	100.50	-1	408	-0.25%
2021/08/24	2	99.80	1	99.20	98.80	1	411	0.24%
2021/08/23	1	95.00	1	97.40	98.60	0	419	0.00%
2021/08/20	2	93.85	14	93.94	93.80	-12	419	-2.86%
2021/08/18	3	97.50	2	98.15	98.60	1	443	0.23%
2021/08/16	0	102.00	0	0.00	101.50	0	439	0.00%
2021/08/12	1	103.50	0	0.00	103.50	1	451	0.22%
2021/08/09	0	105.00	0	0.00	103.50	0	508	0.00%
2021/08/04	2	106.50	0	0.00	107.00	2	563	0.36%
2021/07/27	0	0.00	1	107.00	104.50	-1	607	-0.16%
2021/07/20	3	113.00	3	111.00	110.50	0	713	0.00%
2021/07/19	0	113.00	0	0.00	113.00	0	714	0.00%
2021/07/16	0	0.00	0	111.50	111.50	0	726	0.00%
2021/07/14	0	109.50	0	0.00	109.00	0	735	0.00%
2021/06/30	0	113.00	0	0.00	113.50	0	846	0.00%
2021/06/29	1	113.50	0	0.00	113.50	1	852	0.12%
2021/06/28	0	116.50	0	0.00	115.00	0	869	0.00%
2021/06/24	0	117.00	0	0.00	116.50	0	926	0.00%
2021/06/23	0	115.00	0	0.00	115.50	0	936	0.00%
2021/06/11	0	0.00	2	122.75	121.00	-2	1,104	-0.18%
2021/06/10	6	122.33	4	122.00	123.00	2	1,111	0.18%
2021/06/09	0.1	117.50	5	118.60	116.00	-4.9	1,113	-0.44%
2021/06/08	5	118.60	1	117.50	117.00	4	1,152	0.35%
2021/06/07	2	115.50	2	115.00	115.00	0	1,160	0.00%
2021/06/04	0.1	120.00	0	0.00	115.00	0.1	1,193	0.01%
2021/06/01	0	117.50	0	0.00	117.50	0	1,360	0.00%
2021/05/28	0	118.00	0	0.00	116.00	0	1,740	0.00%
2021/05/26	6	117.75	7	119.93	119.50	-1	1,939	-0.05%
2021/05/20	0	115.00	0	0.00	114.00	0	2,047	0.00%
2021/05/19	1	119.00	0	0.00	118.00	1	2,052	0.05%
2021/05/12	0.1	117.50	0	0.00	116.50	0.1	1,990	0.00%
2021/05/11	0	121.00	0	0.00	120.50	0	1,964	0.00%
2021/05/10	0.2	126.00	0	0.00	126.00	0.2	1,957	0.01%
2021/05/06	1	122.00	0	0.00	121.00	1	1,955	0.05%
2021/04/26	3	130.00	4	130.75	130.00	-1	1,888	-0.05%
2021/04/23	0	0.00	1	130.50	130.50	-1	1,892	-0.05%
2021/04/19	0	0.00	10	134.50	134.50	-10	1,896	-0.53%
2021/04/12	1	146.00	2	145.00	143.50	-1	1,937	-0.05%
2021/04/09	1	139.00	0	0.00	141.00	1	1,945	0.05%
2021/04/08	1	139.50	0	0.00	138.50	1	1,947	0.05%
2021/04/06	8	146.63	6	141.00	141.00	2	1,960	0.10%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/31	0	0.00	1	150.00	150.00	-1	1,974	-0.05%
2021/03/30	0	0.00	5	155.00	152.00	-5	1,991	-0.25%
2021/03/29	5	154.50	0	0.00	152.50	5	2,108	0.24%
2021/03/18	11	154.14	1	157.00	153.00	10	2,298	0.44%
2021/03/17	0	0.00	1	151.50	151.00	-1	2,283	-0.04%
2021/03/16	0	0.00	3	149.33	149.50	-3	2,257	-0.13%
2021/03/15	2	149.50	1	147.50	149.00	1	2,242	0.04%
2021/03/12	1	151.50	0	0.00	147.00	1	2,212	0.05%
2021/03/11	2	148.50	3	149.50	149.50	-1	2,168	-0.05%
2021/03/10	3	148.83	3	150.17	147.00	0	2,150	0.00%
2021/03/09	2	145.00	2	146.00	145.50	0	2,118	0.00%
2021/03/08	34	144.41	30	144.88	144.00	4	2,090	0.19%
2021/03/05	12	149.75	15	149.57	148.50	-3	2,033	-0.15%
2021/03/04	33	152.41	29	155.31	149.50	4	1,946	0.21%
2021/03/03	10	150.20	19	148.68	148.00	-9	1,740	-0.52%
2021/03/02	11	150.41	16	149.72	153.00	-5	1,555	-0.32%
2021/02/26	6	138.33	2	139.50	139.50	4	1,452	0.28%
2021/02/25	3	128.67	0	0.00	127.00	3	1,349	0.22%
2021/02/24	1	129.50	1	130.50	128.50	0	1,343	0.00%
2021/02/23	8	130.63	8	129.88	129.50	0	1,333	0.00%
2021/02/19	16	123.62	13	123.65	122.50	3	1,262	0.24%
2021/02/18	24	118.71	10	118.75	119.00	14	1,246	1.12%
2021/02/17	0	116.00	0	0.00	115.50	0	1,236	0.00%
2021/02/05	5	116.90	2	116.00	116.50	3	1,230	0.24%
2021/02/03	1	114.50	0	0.00	116.50	1	1,223	0.08%
2021/02/02	3	114.33	0	0.00	114.50	3	1,218	0.25%
2021/01/29	8	114.25	3	114.17	114.50	5	1,215	0.41%
2021/01/28	10	115.85	5	115.80	114.00	5	1,208	0.41%
2021/01/26	8	121.50	8	121.38	121.00	0	1,190	0.00%
2021/01/19	1	118.00	0	0.00	117.50	1	1,133	0.09%
2021/01/15	5	119.50	0	0.00	119.50	5	1,111	0.45%
2021/01/14	0	0.00	1	125.00	123.00	-1	1,096	-0.09%
2021/01/08	1	129.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	3	132.33	2	130.00	130.00	1	1,033	0.10%
2021/01/06	0	0.00	1	128.50	126.00	-1	1,024	-0.10%
2021/01/04	4	137.38	0	0.00	133.00	4	1,001	0.40%
2020/12/31	1	140.00	0	0.00	139.00	1	973	0.10%
2020/12/30	0	0.00	2	142.00	142.00	-2	956	-0.21%
2020/12/29	0	139.00	0	0.00	138.00	0	937	0.00%
2020/12/25	8	141.38	1	140.50	141.00	7	903	0.77%
2020/12/24	0	0.00	2	142.50	142.50	-2	892	-0.22%
2020/12/23	10	144.70	4	141.75	142.00	6	851	0.70%
2020/12/22	33	138.12	32	137.23	134.00	1	709	0.14%
2020/12/21	31	137.87	13	140.00	137.50	18	665	2.71%
2020/12/18	7	131.07	3	130.33	134.50	4	541	0.74%
2020/12/17	7	124.00	3	123.83	122.50	4	480	0.83%
2020/12/15	1	121.00	2	120.00	119.00	-1	435	-0.23%
2020/12/14	6	121.75	5	125.00	123.50	1	419	0.24%
2020/12/11	3	119.17	1	119.00	119.00	2	372	0.54%
2020/12/10	2	114.00	0	0.00	114.50	2	350	0.57%
2020/12/09	3	114.67	0	0.00	113.50	3	348	0.86%
2020/12/08	3	115.67	11	113.73	113.50	-8	347	-2.30%
2020/12/07	9	117.22	1	116.50	115.00	8	344	2.32%
2020/12/03	11	116.50	1	116.50	115.50	10	342	2.92%
2020/12/02	0	0.00	1	118.00	116.50	-1	342	-0.29%
2020/12/01	2	119.25	3	118.00	118.50	-1	344	-0.29%
2020/11/30	6	117.17	1	116.50	118.00	5	345	1.45%
2020/11/27	1	117.00	0	0.00	118.00	1	341	0.29%
2020/11/26	2	117.50	0	0.00	116.50	2	338	0.59%
2020/11/25	13	118.62	1	120.00	117.50	12	340	3.53%
2020/11/24	8	119.75	0	0.00	117.50	8	338	2.36%
2020/11/23	5	118.50	3	119.33	118.00	2	344	0.58%
2020/11/20	11	117.45	6	118.83	121.00	5	360	1.39%
2020/11/19	3	115.50	1	115.00	115.00	2	346	0.58%
2020/11/18	18	115.33	0	0.00	117.00	18	342	5.26%
2020/11/16	6	110.00	0	0.00	110.00	6	349	1.72%
2020/11/13	2	111.00	0	0.00	109.50	2	363	0.55%
2020/11/12	8	110.94	0	0.00	109.50	8	366	2.18%
2020/11/11	6	110.75	0	0.00	110.50	6	368	1.63%
2020/11/10	1	112.00	0	0.00	110.00	1	369	0.27%
2020/11/09	3	111.50	0	0.00	111.00	3	371	0.81%
2020/11/05	3	112.17	0	0.00	111.50	3	373	0.80%
2020/10/14	0	0.00	1	117.50	119.00	-1	456	-0.22%
2020/10/13	1	117.00	0	0.00	116.00	1	468	0.21%
2020/10/06	1	112.50	0	0.00	115.00	1	531	0.19%
2020/09/30	0	0.00	3	113.50	112.00	-3	649	-0.46%
2020/09/29	3	115.50	0	0.00	115.50	3	673	0.45%
2020/09/18	0	0.00	1	114.50	116.00	-1	699	-0.14%
2020/09/16	1	116.00	0	0.00	115.50	1	754	0.13%
2020/09/14	5	114.50	0	0.00	114.00	5	774	0.65%
2020/09/08	0	0.00	3	115.67	117.00	-3	815	-0.37%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/08/31	0	0.00	1	119.50	119.50	-1	866	-0.12%
2020/08/28	1	121.00	0	0.00	119.50	1	872	0.11%
2020/08/27	1	120.50	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	1	123.50	124.00	-1	879	-0.11%
2020/08/20	0	0.00	2	119.50	112.50	-2	937	-0.21%
2020/08/19	3	120.33	0	0.00	120.50	3	959	0.31%
2020/08/06	4	118.50	0	0.00	117.50	4	1,082	0.37%
2020/07/28	0	0.00	1	113.50	113.00	-1	1,126	-0.09%
2020/07/27	0	0.00	2	116.00	115.50	-2	1,118	-0.18%
2020/07/24	1	120.00	0	0.00	119.50	1	1,111	0.09%
2020/07/23	1	125.00	0	0.00	122.50	1	1,107	0.09%
2020/07/20	1	120.00	1	119.50	122.50	0	1,098	0.00%
2020/07/17	1	125.00	2	121.25	122.00	-1	1,094	-0.09%
2020/07/16	3	130.50	1	133.00	130.50	2	1,079	0.19%
2020/07/15	1	133.00	3	131.17	131.50	-2	1,077	-0.19%
2020/07/14	2	137.00	2	130.00	133.00	0	1,064	0.00%
2020/07/13	0	0.00	1	137.50	133.00	-1	1,052	-0.10%
2020/07/10	3	143.50	2	144.25	141.00	1	1,027	0.10%
2020/07/09	1	141.00	0	0.00	141.50	1	960	0.10%
2020/07/08	1	129.00	4	129.00	129.00	-3	929	-0.32%
2020/06/23	12	120.83	0	0.00	119.50	12	879	1.36%
2020/06/17	0	0.00	1	116.50	119.00	-1	805	-0.12%
2020/06/12	1	110.00	0	0.00	109.00	1	832	0.12%
2020/06/04	0	0.00	1	113.00	115.50	-1	827	-0.12%
2020/06/03	1	116.50	0	0.00	114.50	1	823	0.12%
2020/06/02	0	0.00	1	112.00	112.00	-1	811	-0.12%
2020/05/27	0	0.00	1	126.50	127.00	-1	759	-0.13%
2020/05/25	1	123.00	0	0.00	124.00	1	683	0.15%
2020/05/18	1	95.90	0	0.00	95.30	1	551	0.18%
2020/05/13	0	0.00	1	98.80	99.60	-1	533	-0.19%
2020/05/08	1	106.50	0	0.00	101.50	1	519	0.19%
2020/05/06	0	0.00	1	89.40	92.30	-1	479	-0.21%
2020/05/05	1	89.10	0	0.00	88.60	1	466	0.21%
2020/04/21	0	0.00	2	89.35	84.40	-2	462	-0.43%
2020/04/16	1	91.20	3	91.10	91.50	-2	446	-0.45%
2020/04/13	3	92.20	0	0.00	92.90	3	434	0.69%
2020/04/10	1	87.20	0	0.00	87.30	1	420	0.24%
2020/03/27	0	0.00	1	68.30	68.60	-1	384	-0.26%
2020/03/20	1	64.40	0	0.00	65.00	1	382	0.26%
2020/03/19	0	0.00	1	58.70	59.10	-1	370	-0.27%
2020/03/10	0	0.00	1	97.00	97.50	-1	294	-0.34%
2020/01/30	5	126.00	4	128.50	120.00	1	331	0.30%
2020/01/09	0	0.00	11	127.50	127.00	-11	326	-3.37%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/23	0	0.00	1	136.00	134.50	-1	319	-0.31%
2019/12/20	2	138.75	1	136.00	137.50	1	316	0.32%
2019/12/18	0	0.00	2	129.50	128.50	-2	301	-0.66%
2019/12/06	0	0.00	0.1	136.00	132.50	-0.1	283	-0.02%
2019/12/02	4	139.50	0	0.00	139.00	4	273	1.46%
2019/11/28	0	0.00	12	144.25	145.50	-12	265	-4.52%
2019/11/27	10	135.50	0	0.00	136.00	10	237	4.21%
2019/11/26	10	132.00	2	133.50	133.50	8	229	3.49%
2019/11/25	3	132.83	0	0.00	132.00	3	232	1.29%
2019/10/28	0	0.00	4	135.00	134.50	-4	249	-1.61%
2019/10/18	0	0.00	4	138.63	138.50	-4	251	-1.59%
2019/10/17	0	0.00	2	138.00	139.50	-2	254	-0.79%
2019/10/16	1	138.50	10	138.00	138.00	-9	259	-3.47%
2019/10/15	5	139.40	0	0.00	139.50	5	258	1.93%
2019/10/14	10	140.50	0	0.00	140.50	10	263	3.80%
2019/09/16	3	143.50	0	0.00	143.00	3	388	0.77%
2019/09/02	10	147.75	0	0.00	147.50	10	464	2.15%
2019/08/28	0	0.00	80.2	138.30	140.00	-80.2	456	-17.56%
2019/08/08	0	146.00	1	146.00	146.00	-1	458	-0.21%
2019/08/07	1	145.00	0	0.00	146.00	1	458	0.22%
2019/08/06	0	0.00	1	141.50	145.50	-1	459	-0.22%
2019/07/31	0.1	151.50	0	0.00	150.50	0.1	461	0.02%
2019/07/30	1	154.00	0	0.00	153.50	1	451	0.22%
2019/07/29	0	160.00	0	0.00	158.50	0	440	0.00%
2019/07/23	0	160.00	0	0.00	160.00	0	438	0.00%
2019/07/18	0	163.00	0	0.00	162.00	0	438	0.00%
2019/07/17	1.5	165.00	0	0.00	161.50	1.5	438	0.34%
2019/07/16	1.1	162.46	0	0.00	161.50	1.1	441	0.25%
2019/07/15	4.4	158.34	0	0.00	157.00	4.4	443	1.00%
2019/07/12	11	158.27	0	0.00	158.00	11	443	2.48%
2019/07/09	1	163.00	0	0.00	163.00	1	432	0.23%
2019/07/08	8	166.31	0	0.00	163.50	8	432	1.85%
2019/07/02	3	166.50	0	0.00	168.50	3	419	0.71%
2019/06/28	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/27	1	163.00	0	0.00	162.00	1	397	0.25%
2019/06/25	9	165.44	0	0.00	164.00	9	399	2.25%
2019/06/24	0	0.00	1	161.50	165.50	-1	386	-0.26%
2019/06/21	2	156.75	0	0.00	155.00	2	359	0.56%
2019/06/14	5	153.20	0	0.00	151.50	5	306	1.63%
2019/06/13	0	0.00	1	151.00	153.00	-1	312	-0.32%
2019/06/12	25	151.90	0	0.00	151.00	25	319	7.82%
2019/06/11	13	148.96	1	149.00	150.00	12	313	3.83%
2019/05/27	1	139.50	0	0.00	139.50	1	354	0.28%
2019/05/24	0	0.00	3	140.33	139.50	-3	364	-0.82%
2019/04/19	0	0.00	8	153.50	154.00	-8	664	-1.20%
2019/03/25	1	160.50	0	0.00	160.50	1	785	0.13%
2019/03/18	2	159.00	0	0.00	159.00	2	783	0.26%
2019/03/15	0	0.00	1	162.00	162.50	-1	775	-0.13%
2019/03/13	1	166.50	0	0.00	165.50	1	768	0.13%
2019/03/12	3	170.00	0	0.00	168.50	3	766	0.39%
2019/03/11	0	0.00	2	171.00	168.00	-2	765	-0.26%
2019/03/08	0	0.00	1	180.50	180.50	-1	750	-0.13%
2019/03/07	2	184.00	0	0.00	182.00	2	758	0.26%
2019/02/27	5	177.50	0	0.00	180.00	5	765	0.65%
2019/02/25	10	180.50	0	0.00	180.00	10	782	1.28%
2019/02/21	0	0.00	10	184.50	185.00	-10	767	-1.30%
2019/02/20	0	0.00	1	186.00	185.50	-1	759	-0.13%
2019/02/19	0	0.00	10	190.50	188.00	-10	749	-1.33%
2019/02/14	1	184.00	0	0.00	183.50	1	701	0.14%
2019/02/13	0	0.00	1	182.50	182.00	-1	689	-0.14%
2019/02/12	0	0.00	1	186.00	185.50	-1	677	-0.15%
2019/02/11	1	178.00	0	0.00	181.00	1	665	0.15%
2019/01/28	1	184.00	0	0.00	185.00	1	635	0.16%
2019/01/25	1	184.00	0	0.00	185.00	1	626	0.16%
2019/01/24	0	0.00	16	186.59	190.00	-16	601	-2.66%
2019/01/23	1	174.00	6	169.92	177.00	-5	533	-0.94%
2019/01/21	1	159.50	0	0.00	159.00	1	465	0.21%
2019/01/11	1	160.50	0	0.00	159.50	1	462	0.22%
2019/01/10	0	0.00	1	162.50	159.00	-1	456	-0.22%
2019/01/09	0	0.00	1	161.00	161.50	-1	446	-0.22%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/04	0	0.00	3	162.33	164.00	-3	423	-0.71%
2019/01/03	3	157.67	0	0.00	157.50	3	409	0.73%
2018/12/28	1	153.00	1	158.50	156.50	0	397	0.00%
2018/12/26	0	0.00	0.1	151.50	152.00	-0.1	380	-0.03%
2018/12/19	0	0.00	1	139.50	139.50	-1	389	-0.26%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/03	0	0.00	2	144.00	143.00	-2	449	-0.44%
2018/11/28	2	139.00	0	0.00	139.00	2	424	0.47%
2018/11/23	0	0.00	1	138.50	137.00	-1	412	-0.24%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/01	1	122.50	0	0.00	121.50	1	392	0.25%
2018/10/31	0	0.00	5	121.60	121.00	-5	387	-1.29%
2018/10/26	1	120.00	0	0.00	120.00	1	390	0.26%
2018/10/01	4	154.00	0	0.00	152.50	4	353	1.13%
2018/09/19	0	0.00	2	131.50	131.00	-2	316	-0.63%
2018/09/14	2	140.00	0	0.00	141.00	2	318	0.63%
2018/08/13	0.1	147.00	0	0.00	147.00	0.1	424	0.02%
2018/08/08	1	152.50	0	0.00	152.00	1	434	0.23%
2018/06/28	0	0.00	3	159.00	157.00	-3	683	-0.44%
2018/06/27	3	157.50	0	0.00	157.50	3	691	0.43%
2018/06/15	0	0.00	2	158.00	157.00	-2	741	-0.27%
2018/06/12	1	162.00	0	0.00	162.00	1	793	0.13%
2018/06/01	2	172.00	0	0.00	172.00	2	838	0.24%
2018/05/29	0	0.00	1	150.50	150.50	-1	784	-0.13%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/25	0.1	173.00	0	0.00	172.50	0.1	988	0.01%
2018/04/24	6	180.50	0	0.00	175.00	6	1,008	0.59%
2018/04/23	5	181.00	0	0.00	182.00	5	1,044	0.48%
2018/04/20	2	183.50	0	0.00	181.50	2	1,094	0.18%
2018/04/13	1	188.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	1.1	189.11	189.00	-1.1	1,191	-0.09%
2018/04/10	0	0.00	1	179.00	178.00	-1	1,145	-0.09%
2018/04/09	0	0.00	1	180.00	177.50	-1	1,141	-0.09%
2018/03/31	1	182.50	0	0.00	182.00	1	1,121	0.09%
2018/03/30	0	0.00	1	181.00	181.50	-1	1,120	-0.09%
2018/03/28	5	173.50	0	0.00	173.00	5	1,095	0.46%
2018/03/21	0	0.00	1	179.00	179.00	-1	1,103	-0.09%
2018/03/20	1	183.00	0	0.00	184.00	1	1,091	0.09%
2018/03/19	1	182.00	0	0.00	181.50	1	1,079	0.09%
2018/03/16	1	183.50	0	0.00	181.00	1	1,091	0.09%
2018/03/07	3	178.00	4	180.38	174.50	-1	1,077	-0.09%
2018/03/06	0	0.00	1	171.50	171.50	-1	1,067	-0.09%
2018/03/01	1	169.00	0	0.00	170.50	1	1,073	0.09%
2018/02/22	1	176.50	0	0.00	179.50	1	1,064	0.09%
2018/01/29	0	0.00	1	184.00	181.50	-1	955	-0.10%
2018/01/26	1	181.50	3.1	176.16	181.00	-2.1	939	-0.22%
2018/01/22	4	166.13	0	0.00	167.00	4	921	0.43%
2018/01/17	1.1	171.00	0	0.00	171.00	1.1	933	0.12%
2018/01/16	1	191.50	4	194.50	189.50	-3	902	-0.33%
2018/01/15	0	0.00	0.1	185.50	185.50	-0.1	840	-0.01%
2018/01/10	0	0.00	1	171.00	173.00	-1	813	-0.12%
2018/01/09	1	163.00	1	163.00	166.00	0	794	0.00%
2018/01/08	0	0.00	0.1	162.00	162.50	-0.1	768	-0.01%
2018/01/04	1	151.00	0	0.00	149.00	1	753	0.13%