江興鍛 (4528)-統一-三重券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.01%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.01%
2024/05/03	0	29.65	0	0.00	29.55	0	41	0.01%
2024/04/30	0	29.65	0	0.00	29.50	0	41	0.01%
2024/04/15	0	30.20	0	0.00	30.10	0	41	0.02%
2024/03/14	0.2	30.50	0	0.00	30.65	0.2	42	0.38%
2024/03/01	0	0.00	1.1	31.40	31.40	-1.1	47	-2.31%
2024/02/05	0	0.00	1	30.40	30.35	-1	43	-2.30%
2023/12/14	0	31.45	0	0.00	31.30	0	38	0.02%
2023/12/01	0.1	30.65	0	0.00	31.35	0.1	38	0.18%
2023/08/31	1	32.50	0	0.00	32.40	1	42	2.37%
2023/07/26	0.5	34.40	0	0.00	34.35	0.5	43	1.15%
2023/07/25	0.3	34.20	0	0.00	34.00	0.3	44	0.67%
2023/06/13	0	0.00	1	34.85	34.85	-1	59	-1.68%
2023/03/10	1	33.25	0	0.00	33.60	1	36	2.76%
2021/12/16	0	0.00	0.1	41.10	41.30	-0.1	35	-0.36%
2021/07/08	0	0.00	1	47.10	47.10	-1	112	-0.89%
2021/07/06	1	46.70	0	0.00	46.00	1	121	0.82%
2021/06/23	0	47.25	0	0.00	46.85	0	142	0.00%
2021/04/16	1	51.70	0	0.00	51.70	1	529	0.19%
2021/04/13	1	52.10	0	0.00	51.20	1	621	0.16%
2021/03/23	0	0.00	7	53.69	53.20	-7	674	-1.04%
2021/03/22	2	53.40	0	0.00	53.50	2	670	0.30%
2021/03/16	0	0.00	11	55.44	55.90	-11	642	-1.71%
2021/03/15	16	55.53	0	0.00	56.30	16	635	2.52%
2021/03/11	2	53.20	2	53.60	53.60	0	604	0.00%
2021/01/29	0	0.00	2	49.35	48.55	-2	590	-0.34%
2021/01/28	0	52.00	0	0.00	51.50	0	585	0.00%
2021/01/25	0	0.00	3	52.07	51.70	-3	575	-0.52%
2021/01/21	9	55.29	8	55.26	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	1	53.90	2	54.95	54.70	-1	430	-0.23%
2021/01/18	0	0.00	3	54.70	55.20	-3	416	-0.72%
2021/01/14	4	52.85	2	52.95	52.20	2	386	0.52%
2021/01/12	2	53.30	1	54.50	53.10	1	369	0.27%
2021/01/11	1	56.70	2	56.45	55.50	-1	357	-0.28%
2021/01/08	5	55.80	6	55.47	55.60	-1	331	-0.30%
2021/01/07	7	55.84	15	55.97	57.30	-8	307	-2.60%
2021/01/06	13	55.95	10	54.39	54.90	3	271	1.11%
2021/01/05	2	52.00	0	0.00	52.30	2	228	0.88%
2021/01/04	4	52.03	0	0.00	51.90	4	221	1.81%
2020/12/31	5	52.32	0	0.00	51.50	5	212	2.35%
2020/12/30	7	50.67	7	51.66	53.30	0	194	0.00%
2020/12/29	2	49.00	2	48.60	48.50	0	152	0.00%
2020/12/16	0	0.00	1	48.35	48.20	-1	133	-0.75%
2020/11/27	0	0.00	2	49.00	49.10	-2	123	-1.62%
2020/11/23	1	46.35	0	0.00	48.15	1	126	0.79%
2020/11/19	1	47.00	1	46.70	45.90	0	122	0.00%
2020/11/18	5	48.00	3	47.02	47.05	2	120	1.67%
2020/11/17	0	0.00	1	47.80	47.80	-1	114	-0.87%
2020/11/16	1	48.30	0	0.00	48.75	1	114	0.88%
2020/11/12	0	0.00	2	48.95	48.15	-2	110	-1.81%
2020/11/10	2	47.58	0	0.00	46.75	2	97	2.05%
2020/10/29	0	0.00	3	41.80	42.15	-3	67	-4.46%
2020/10/28	0	0.00	2	42.35	42.25	-2	67	-2.97%
2020/10/27	0	0.00	1	41.80	42.30	-1	67	-1.49%
2020/10/22	1	41.85	0	0.00	42.05	1	68	1.46%
2020/10/20	2	42.28	0	0.00	42.35	2	68	2.91%
2020/10/13	1	41.50	0	0.00	41.80	1	68	1.45%
2020/10/12	1	42.15	0	0.00	42.10	1	69	1.44%
2020/10/06	1	41.50	0	0.00	41.65	1	67	1.48%
2020/09/02	1	44.85	0	0.00	43.90	1	71	1.40%
2020/06/10	0	0.00	1	42.80	42.80	-1	110	-0.90%
2020/05/22	0	0.00	2	39.55	39.55	-2	112	-1.78%
2020/05/06	1	38.25	0	0.00	38.30	1	114	0.87%
2020/04/29	0	0.00	1	37.40	37.45	-1	115	-0.86%
2020/04/17	0	0.00	3	37.60	37.45	-3	124	-2.40%
2020/04/08	3	33.55	0	0.00	34.05	3	120	2.50%
2020/04/07	4	33.38	3	33.45	33.25	1	119	0.84%
2020/03/27	17	31.93	21	32.24	31.60	-4	118	-3.38%
2020/03/26	4	31.00	0	0.00	31.00	4	117	3.40%
2020/03/13	0	0.00	1	36.60	36.60	-1	98	-1.02%
2020/03/10	0	0.00	3	41.50	42.30	-3	98	-3.04%
2020/02/21	3	44.85	0	0.00	44.85	3	109	2.73%
2020/02/03	0	0.00	3	43.10	43.10	-3	144	-2.07%
2019/11/29	1	51.00	0	0.00	51.00	1	415	0.24%
2019/11/19	0	0.00	1	50.80	50.80	-1	445	-0.22%
2019/10/28	0	0.00	1	56.10	56.10	-1	408	-0.24%
2019/10/24	1	57.80	1	57.40	57.20	0	400	0.00%
2019/10/23	1	55.40	1	55.80	56.50	0	376	0.00%
2019/10/21	0	0.00	2	52.65	52.00	-2	361	-0.55%
2019/10/08	1	57.90	1	56.90	56.40	0	340	0.00%
2019/10/04	0	0.00	1	56.50	56.10	-1	322	-0.31%
2019/09/27	2	53.30	4	53.35	53.30	-2	310	-0.64%
2019/09/26	2	53.70	0	0.00	54.60	2	310	0.64%
2019/09/25	3	53.73	0	0.00	53.40	3	308	0.97%
2019/09/19	1	56.70	0	0.00	56.70	1	293	0.34%
2019/09/18	0	0.00	2	58.10	56.10	-2	286	-0.70%
2019/09/17	0	0.00	1	57.10	55.90	-1	257	-0.39%
2019/09/12	3	56.87	1	56.90	56.90	2	239	0.84%
2019/09/11	6	56.30	5	55.28	55.60	1	213	0.47%
2019/09/10	1	52.80	3	54.80	54.80	-2	185	-1.08%
2019/09/09	2	49.00	11	50.56	52.20	-9	148	-6.05%
2019/09/05	0	0.00	1	48.90	49.25	-1	129	-0.77%
2019/09/02	2	49.63	0	0.00	49.30	2	127	1.57%
2019/08/30	0	0.00	2	48.35	49.20	-2	122	-1.64%
2019/08/29	2	47.55	0	0.00	49.10	2	110	1.81%
2019/08/20	0	0.00	1	45.00	44.80	-1	91	-1.09%
2019/07/23	1	49.90	0	0.00	49.75	1	204	0.49%
2019/07/22	0	0.00	1	49.95	49.95	-1	205	-0.49%
2019/07/04	0	0.00	0.2	49.20	49.55	-0.2	226	-0.07%
2019/07/03	10	49.10	0	0.00	48.80	10	228	4.38%
2019/06/11	1	46.20	0	0.00	46.40	1	246	0.41%
2019/06/10	0.2	46.60	0	0.00	46.10	0.2	246	0.06%
2019/05/10	1	55.00	0	0.00	54.80	1	289	0.35%
2019/05/08	0	0.00	1	52.90	53.00	-1	274	-0.36%
2019/05/06	1	58.50	0	0.00	56.60	1	262	0.38%
2019/05/03	1	58.50	0	0.00	60.00	1	256	0.39%
2019/04/24	0	0.00	1	55.60	55.50	-1	253	-0.39%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/03/25	0	0.00	1	52.60	52.30	-1	302	-0.33%
2019/03/22	1	54.00	0	0.00	53.50	1	329	0.30%
2019/03/20	1	54.40	1	54.20	54.20	0	335	0.00%
2019/02/14	3	58.17	3	59.17	57.50	0	389	0.00%
2019/01/24	0	0.00	1	54.60	54.40	-1	365	-0.27%
2019/01/21	1	55.30	0	0.00	55.50	1	365	0.27%
2019/01/18	0	0.00	1	55.90	56.00	-1	358	-0.28%
2019/01/16	2	55.70	1	55.10	54.50	1	338	0.30%
2018/12/21	0	0.00	1	49.10	48.80	-1	295	-0.34%
2018/12/20	1	48.50	1	49.85	48.60	0	296	0.00%
2018/12/19	1	50.30	0	0.00	49.60	1	302	0.33%
2018/12/17	0	0.00	1	50.70	51.60	-1	288	-0.35%
2018/12/07	1	50.00	0	0.00	50.00	1	254	0.39%
2018/12/04	0	0.00	1	50.50	49.65	-1	230	-0.43%
2018/12/03	2	50.60	1	51.30	50.00	1	228	0.44%
2018/11/30	0	0.00	1	47.20	49.05	-1	214	-0.47%
2018/11/20	1	44.65	0	0.00	44.65	1	239	0.42%
2018/07/02	0	0.00	1	71.00	69.60	-1	1,117	-0.09%
2018/06/26	0	0.00	20	69.80	69.80	-20	1,117	-1.79%
2018/06/14	1	70.50	0	0.00	71.00	1	1,113	0.09%
2018/06/08	1	73.40	0	0.00	72.60	1	1,110	0.09%
2018/06/05	0	0.00	69	73.24	74.80	-69	1,064	-6.48%
2018/05/25	0	0.00	1	72.00	71.20	-1	950	-0.11%
2018/05/24	1	74.20	0	0.00	72.60	1	942	0.11%
2018/05/22	0	0.00	2	76.10	76.50	-2	911	-0.22%
2018/05/21	2	73.40	0	0.00	75.10	2	866	0.23%
2018/05/11	0	0.00	4	75.00	75.20	-4	835	-0.48%
2018/05/10	1	77.00	0	0.00	77.10	1	815	0.12%
2018/05/09	0	0.00	1	76.00	76.20	-1	791	-0.13%
2018/05/08	2	75.65	0	0.00	75.00	2	769	0.26%
2018/05/07	2	77.50	3	78.13	77.20	-1	741	-0.13%
2018/05/04	0	0.00	2	70.15	71.50	-2	655	-0.31%
2018/05/03	1	67.40	0	0.00	67.30	1	599	0.17%
2018/04/30	1	68.50	1	68.80	68.50	0	582	0.00%
2018/04/27	0	0.00	1	68.20	69.40	-1	564	-0.18%
2018/04/26	1	67.00	6	67.97	67.00	-5	549	-0.91%
2018/04/25	0	0.00	1	65.00	68.60	-1	530	-0.19%
2018/04/24	1	66.60	0	0.00	66.10	1	516	0.19%
2018/04/23	1	69.60	1	68.70	68.60	0	506	0.00%
2018/04/20	0	0.00	1	68.10	69.50	-1	473	-0.21%
2018/04/09	4	69.30	0	0.00	67.80	4	441	0.91%
2018/04/03	0	0.00	72	65.23	68.00	-72	415	-17.34%
2018/04/02	0	0.00	24	64.04	64.80	-24	389	-6.17%
2018/03/23	0	0.00	7	62.14	61.30	-7	400	-1.75%
2018/03/22	1	63.90	0	0.00	63.10	1	398	0.25%
2018/03/12	0	0.00	1	67.40	67.50	-1	389	-0.26%
2018/03/08	1	65.50	20	65.12	67.00	-19	394	-4.82%
2018/03/07	0	0.00	1	66.20	65.90	-1	374	-0.27%
2018/03/01	1	69.10	1	68.70	69.20	0	369	0.00%
2018/02/26	1	70.50	0	0.00	70.10	1	371	0.27%
2018/02/23	0	0.00	1	69.70	69.70	-1	366	-0.27%
2018/02/22	0	0.00	14	69.43	69.00	-14	370	-3.78%
2018/02/21	0	0.00	1	68.40	69.00	-1	369	-0.27%
2018/02/12	1	68.50	0	0.00	67.60	1	369	0.27%
2018/02/09	0	0.00	1	66.00	67.60	-1	372	-0.27%
2018/02/08	0	0.00	3	70.70	69.10	-3	373	-0.80%
2018/02/07	2	70.45	2	71.25	70.00	0	374	0.00%
2018/02/06	0	0.00	1	67.30	67.40	-1	371	-0.27%
2018/02/05	0	0.00	2	68.40	69.20	-2	369	-0.54%
2018/01/31	1	70.30	0	0.00	70.10	1	396	0.25%
2018/01/29	2	71.35	0	0.00	71.20	2	391	0.51%
2018/01/25	2	71.10	0	0.00	71.00	2	399	0.50%
2018/01/24	4	71.10	0	0.00	71.00	4	395	1.01%
2018/01/23	1	72.20	1	73.40	71.10	0	388	0.00%
2018/01/22	20	72.05	0	0.00	71.90	20	388	5.15%
2018/01/19	20	73.51	0	0.00	73.10	20	383	5.22%
2018/01/18	2	76.35	0	0.00	75.20	2	380	0.53%
2018/01/16	0	0.00	1	79.80	79.90	-1	387	-0.26%
2018/01/15	0	0.00	5	79.88	79.80	-5	395	-1.26%
2018/01/11	0	0.00	16	78.20	77.70	-16	407	-3.93%
2018/01/05	0	0.00	8	82.00	81.90	-8	406	-1.97%
2018/01/04	16	81.24	0	0.00	81.90	16	414	3.86%
2018/01/03	0	0.00	8	81.54	82.10	-8	414	-1.93%