協易機 (4533)-統一-三重券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	32.50	4	32.66	32.65	0	1,877	0.00%
2025/01/20	0	0.00	1	32.35	32.55	-1	1,937	-0.05%
2025/01/17	1	32.60	0	0.00	32.60	1	2,007	0.05%
2025/01/13	0	31.70	0	0.00	32.10	0	2,556	0.00%
2025/01/10	2	33.85	0	0.00	33.65	2	2,823	0.07%
2025/01/09	2	33.80	4	34.13	33.20	-2	2,832	-0.07%
2025/01/08	1	35.25	0	0.00	35.75	1	2,793	0.04%
2025/01/06	4	35.83	0	0.00	35.80	4	2,786	0.14%
2024/12/30	0	0.00	0.2	37.70	36.95	-0.2	2,836	-0.01%
2024/12/27	6	38.15	0	0.00	37.70	6	2,839	0.21%
2024/12/26	1.4	38.48	5.2	38.81	38.20	-3.8	2,843	-0.13%
2024/12/25	0	0.00	6	39.69	39.70	-6	2,825	-0.21%
2024/12/24	3	39.92	0	0.00	38.70	3	2,835	0.11%
2024/12/23	0	39.30	0	0.00	39.10	0	2,908	0.00%
2024/12/20	0.1	40.20	10	40.25	39.00	-9.9	2,899	-0.34%
2024/12/19	23.2	40.39	21	39.98	40.00	2.2	2,860	0.08%
2024/12/18	25	39.84	25	39.84	39.60	0	2,752	0.00%
2024/12/17	13	40.05	42	39.17	40.00	-29	2,643	-1.10%
2024/12/16	5	37.83	1	37.55	37.65	4	2,542	0.16%
2024/12/12	41	38.40	2	38.05	38.10	39	2,548	1.53%
2024/12/10	0	0.00	0.2	37.90	36.80	-0.2	2,518	-0.01%
2024/12/09	1	35.80	0	0.00	35.75	1	2,513	0.04%
2024/12/06	0	36.30	0	0.00	36.15	0	2,523	0.00%
2024/12/04	0	0.00	1	36.30	36.65	-1	2,591	-0.04%
2024/12/03	6	36.20	2	36.35	36.45	4	2,641	0.15%
2024/11/28	0	35.64	0	0.00	35.30	0	2,784	0.00%
2024/11/27	0.1	37.80	0	0.00	36.60	0.1	2,823	0.00%
2024/11/26	0	38.46	0	0.00	37.85	0	3,048	0.00%
2024/11/25	7	38.15	1	38.20	38.15	6	3,084	0.19%
2024/11/22	4	37.20	0	0.00	37.15	4	3,101	0.13%
2024/11/21	0	36.90	0	0.00	36.80	0	3,167	0.00%
2024/11/18	0	37.40	5	36.82	36.65	-5	3,345	-0.15%
2024/11/14	1	38.60	0	0.00	38.00	1	3,482	0.03%
2024/11/13	1	38.95	0	0.00	38.50	1	3,542	0.03%
2024/11/12	1	38.80	1	38.95	38.90	0	3,677	0.00%
2024/11/11	0	38.95	1	38.70	38.90	-1	3,816	-0.03%
2024/11/08	4.2	40.02	5	39.40	39.50	-0.8	4,016	-0.02%
2024/11/06	14	41.75	13	41.34	41.10	1	4,572	0.02%
2024/11/05	0	0.00	1	40.30	39.90	-1	4,578	-0.02%
2024/11/04	5	38.95	0	0.00	38.75	5	4,676	0.11%
2024/10/29	2	39.95	0	0.00	39.85	2	5,323	0.04%
2024/10/28	2	41.00	0	0.00	40.50	2	5,324	0.04%
2024/10/25	2	41.58	6	42.54	41.70	-4	5,334	-0.07%
2024/10/24	0	41.80	0	0.00	41.65	0	5,358	0.00%
2024/10/23	2	43.35	3.1	43.19	43.35	-1.1	5,330	-0.02%
2024/10/22	32	43.51	30	43.43	43.15	2	5,323	0.04%
2024/10/21	15.1	43.50	39.1	43.55	44.00	-24.1	5,244	-0.46%
2024/10/18	26	42.15	10	41.60	41.10	16	5,195	0.31%
2024/10/17	11	42.30	46	42.49	41.40	-35	5,141	-0.68%
2024/10/16	40	39.23	0	0.00	39.50	40	4,995	0.80%
2024/10/15	5	39.00	0	0.00	38.85	5	5,072	0.10%
2024/10/11	1	38.65	0	0.00	38.50	1	5,574	0.02%
2024/10/09	0	40.30	1	41.00	39.05	-1	5,655	-0.02%
2024/10/08	0	0.00	4	39.70	39.75	-4	5,713	-0.07%
2024/10/07	1	40.00	0	0.00	40.00	1	6,226	0.02%
2024/09/30	1	40.30	0	0.00	40.05	1	6,470	0.02%
2024/09/27	3	41.03	0	0.00	40.70	3	6,527	0.05%
2024/09/25	13	42.15	14	42.01	41.60	-1	6,868	-0.01%
2024/09/24	0	39.85	0	0.00	39.75	0	7,013	0.00%
2024/09/23	1	40.25	0	0.00	40.25	1	7,061	0.01%
2024/09/20	0	0.00	4	41.03	40.90	-4	7,078	-0.06%
2024/09/18	9	41.41	7	41.81	40.75	2	7,165	0.03%
2024/09/11	2	39.50	2	38.95	39.50	0	7,735	0.00%
2024/09/10	0	0.00	1	39.00	39.00	-1	7,868	-0.01%
2024/09/06	5	40.14	4	40.29	40.25	1	8,204	0.01%
2024/09/05	0	0.00	1	41.00	40.70	-1	8,338	-0.01%
2024/09/04	6	40.82	4	40.20	40.55	2	8,451	0.02%
2024/09/03	2	41.95	3	43.67	42.10	-1	8,616	-0.01%
2024/09/02	2	42.75	1	42.80	41.85	1	8,814	0.01%
2024/08/29	1	43.50	1	43.80	43.55	0	10,004	0.00%
2024/08/28	10	44.76	10	45.04	44.25	0	11,409	0.00%
2024/08/22	6	43.03	6	42.73	43.15	0	13,553	0.00%
2024/08/21	2	43.75	5	44.00	43.65	-3	13,907	-0.02%
2024/08/20	0	0.00	2	45.85	44.60	-2	14,089	-0.01%
2024/08/19	10.1	45.66	25	45.19	45.30	-15	14,517	-0.10%
2024/08/16	5	44.95	2	44.95	44.95	3	15,442	0.02%
2024/08/15	0	0.00	20	45.26	44.85	-20	16,733	-0.12%
2024/08/14	8	46.54	7	46.71	45.75	1	18,031	0.01%
2024/08/13	3.1	46.00	7	45.46	46.90	-3.9	18,321	-0.02%
2024/08/12	26	46.64	28	47.00	46.80	-2	18,750	-0.01%
2024/08/09	14	46.79	12	46.94	46.70	2	19,160	0.01%
2024/08/08	18	44.91	24	44.58	44.50	-6	18,828	-0.03%
2024/08/07	0	0.00	4	41.58	42.45	-4	18,627	-0.02%
2024/08/06	6	39.48	26	37.76	38.60	-20	18,601	-0.11%
2024/08/05	22	42.17	67	41.93	41.80	-45	18,622	-0.24%
2024/08/02	253	47.52	178	47.80	46.40	75	18,650	0.40%	大買/大賣/
2024/08/01	2	45.10	2	45.45	46.00	0	18,320	0.00%
2024/07/31	0	0.00	1	42.85	42.50	-1	18,447	-0.01%
2024/07/30	1	41.20	0	0.00	42.45	1	18,913	0.01%
2024/07/29	3	41.40	11	42.65	40.95	-8	19,253	-0.04%
2024/07/26	3	43.62	3	43.37	43.40	0	19,333	0.00%
2024/07/23	4	44.41	3	45.03	44.35	1	19,367	0.01%
2024/07/22	0	0.00	2	46.08	45.05	-2	19,388	-0.01%
2024/07/19	7	48.96	5	48.25	47.35	2	19,357	0.01%
2024/07/18	1	47.20	3	47.62	48.00	-2	19,277	-0.01%
2024/07/17	2	48.78	1	48.25	48.15	1	19,242	0.01%
2024/07/16	2	48.30	4	48.08	48.60	-2	19,176	-0.01%
2024/07/15	51	48.25	122	48.78	48.50	-71	19,175	-0.37%	大賣/
2024/07/12	66	47.35	79	47.52	48.50	-13	19,012	-0.07%
2024/07/11	8	46.16	0	0.00	45.80	8	18,866	0.04%
2024/07/10	74	47.95	1	47.00	47.00	73	18,987	0.38%
2024/07/09	20	48.80	41	49.39	47.65	-21	20,292	-0.10%
2024/07/08	1	47.55	6	49.03	47.00	-5	20,535	-0.02%
2024/07/05	1	48.45	1	48.30	48.25	0	21,240	0.00%
2024/07/04	4	48.65	4	49.05	47.80	0	22,166	0.00%
2024/07/03	16	47.99	2	48.38	47.90	14	22,597	0.06%
2024/07/02	69	48.65	65	48.37	48.35	4	22,953	0.02%
2024/07/01	33	49.24	31	49.14	48.40	2	22,887	0.01%
2024/06/28	34	47.90	19	47.96	47.55	15	22,856	0.07%
2024/06/27	7	45.71	26.5	45.92	45.95	-19.5	22,629	-0.09%
2024/06/26	11	45.47	10.2	45.61	45.15	0.8	22,597	0.00%
2024/06/25	5	45.33	4	45.15	45.40	1	22,642	0.00%
2024/06/24	2	45.18	3	45.10	44.80	-1	22,733	0.00%
2024/06/21	5	45.68	4.8	45.73	45.65	0.2	22,698	0.00%
2024/06/20	11	46.25	11	46.59	46.45	0	22,682	0.00%
2024/06/19	52	46.81	51	47.09	46.15	1	22,639	0.00%
2024/06/18	22	48.22	25.5	48.28	48.00	-3.5	22,518	-0.02%
2024/06/17	24	45.62	10	46.02	45.90	14	22,401	0.06%
2024/06/14	10	45.29	7	45.90	45.00	3	22,267	0.01%
2024/06/13	13	47.20	19	48.46	46.95	-6	22,070	-0.03%
2024/06/12	18	47.04	10	46.88	47.70	8	21,888	0.04%
2024/06/11	22	47.05	5.5	46.90	47.10	16.5	21,748	0.08%
2024/06/07	14	48.31	12.5	48.91	47.80	1.5	21,618	0.01%
2024/06/06	28	49.10	57.1	49.36	48.70	-29.1	21,422	-0.14%
2024/06/05	31	50.01	26	50.49	49.55	5	21,177	0.02%
2024/06/04	85.1	53.63	67	53.52	51.00	18.1	20,885	0.09%
2024/06/03	116	52.93	108	52.49	52.00	8	20,083	0.04%	大買/大賣/
2024/05/31	41	49.22	38	49.54	50.90	3	19,030	0.02%
2024/05/30	108	47.62	94.1	48.09	46.35	13.9	18,592	0.07%	大買/
2024/05/29	45	46.16	85	46.14	48.65	-40	17,552	-0.23%
2024/05/28	10	44.98	17	44.24	44.25	-7	16,841	-0.04%
2024/05/27	85	44.82	70	44.92	44.30	15	16,647	0.09%
2024/05/24	22	43.58	28	43.78	43.70	-6	16,239	-0.04%
2024/05/23	57	44.04	80	43.95	43.45	-23	16,009	-0.14%
2024/05/22	153.1	45.09	119.6	45.12	43.45	33.5	15,526	0.22%	大買/大賣/
2024/05/21	119	47.88	112	47.16	48.00	7	14,523	0.05%	大買/大賣/
2024/05/20	281.6	45.70	295	45.14	46.95	-13.4	13,167	-0.10%	大買/大賣/
2024/05/17	28	41.23	18	41.78	42.70	10	11,804	0.08%
2024/05/16	44	38.78	61	39.25	38.85	-17	11,393	-0.15%
2024/05/15	194	38.02	188	39.08	37.20	6	10,818	0.06%	大買/大賣/
2024/05/13	2	35.83	0	0.00	35.00	2	10,106	0.02%
2024/05/10	4	36.30	2	36.10	36.35	2	10,046	0.02%
2024/05/09	10	35.76	7	35.99	35.80	3	9,989	0.03%
2024/05/08	21	37.21	47	37.19	36.65	-26	9,829	-0.26%
2024/05/07	14	37.18	35	37.24	37.05	-21	9,693	-0.22%
2024/05/06	2	37.37	12	38.14	37.20	-10	9,528	-0.10%
2024/05/03	104	38.83	99	38.94	38.15	5	9,316	0.05%	大買/
2024/05/02	17.1	37.74	28	37.10	38.85	-11	8,830	-0.12%
2024/04/30	16	35.90	26	35.79	35.35	-10	8,450	-0.12%
2024/04/26	10	38.45	4	38.59	38.10	6	8,242	0.07%
2024/04/25	2	37.50	6	36.78	37.70	-4	8,155	-0.05%
2024/04/24	15	36.60	18	36.89	36.60	-3	8,102	-0.04%
2024/04/23	0	0.00	0	33.50	34.80	0	8,035	0.00%
2024/04/22	14	33.56	4	34.24	32.50	10	7,994	0.13%
2024/04/19	18	36.47	11	36.19	35.80	7	7,911	0.09%
2024/04/18	8	36.37	33	37.70	37.85	-25	7,831	-0.32%
2024/04/17	35	35.48	55	36.28	36.75	-20	7,765	-0.26%
2024/04/16	68	35.23	22	35.73	35.00	46	7,667	0.60%
2024/04/15	142	40.14	106	39.93	38.85	36	7,541	0.48%	大買/大賣/
2024/04/12	72	38.79	75	38.86	40.25	-3	6,132	-0.05%
2024/04/11	131	37.03	135	36.81	36.60	-4	5,376	-0.07%	大買/大賣/
2024/04/10	65	34.91	112	35.49	34.70	-47	4,598	-1.02%	大賣/
2024/04/09	25	32.68	17	32.75	33.60	8	3,591	0.22%
2024/04/08	33	29.85	14	29.45	30.55	19	3,064	0.62%
2024/04/03	0	0.00	9	28.08	27.80	-9	2,645	-0.34%
2024/04/02	33.1	28.72	30	28.54	28.50	3.1	2,601	0.12%
2024/03/29	7	27.10	3	27.15	26.95	4	2,366	0.17%
2024/03/28	16	27.74	20	27.80	27.50	-4	2,360	-0.17%
2024/03/27	7	27.80	0	0.00	27.90	7	2,296	0.30%
2024/03/26	8	26.24	9	27.11	26.30	-1	2,154	-0.05%
2024/03/22	12	26.38	2	26.50	26.75	10	2,135	0.47%
2024/03/21	1	27.74	0	0.00	26.65	1	2,136	0.05%
2024/03/20	8	27.86	14	27.98	27.10	-6	2,134	-0.28%
2024/03/18	0	0.00	1	25.30	25.40	-1	2,029	-0.05%
2024/03/14	3	25.40	0	0.00	25.15	3	2,213	0.14%
2024/03/12	2	26.15	0	0.00	26.00	2	2,836	0.07%
2024/03/08	5	26.76	0	0.00	26.45	5	3,021	0.17%
2024/03/07	12	27.80	12	28.73	27.60	0	3,464	0.00%
2024/03/06	61	29.12	73	28.97	28.80	-12	3,594	-0.33%
2024/03/05	6	27.02	3	25.23	27.45	3	3,206	0.09%
2024/03/04	6	25.60	3	25.75	25.60	3	3,138	0.10%
2024/03/01	6	25.16	6	25.05	25.10	0	3,128	0.00%
2024/02/26	0	0.00	2	24.65	24.65	-2	3,209	-0.06%
2024/02/23	0	0.00	2	24.45	24.25	-2	3,231	-0.06%
2024/02/22	0	0.00	2	24.70	24.75	-2	3,254	-0.06%
2024/02/19	1	25.40	0	0.00	25.45	1	3,352	0.03%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%