協易機 (4533)-統一-三重券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
36.60
漲跌
▲1.80
漲幅
+5.17%
成交量
5,265張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	36.60	18	36.89	36.60	-3	8,102	-0.04%
2024/04/23	0	0.00	0	33.50	34.80	0	8,035	0.00%
2024/04/22	14	33.56	4	34.24	32.50	10	7,994	0.13%
2024/04/19	18	36.47	11	36.19	35.80	7	7,911	0.09%
2024/04/18	8	36.37	33	37.70	37.85	-25	7,831	-0.32%
2024/04/17	35	35.48	55	36.28	36.75	-20	7,765	-0.26%
2024/04/16	68	35.23	22	35.73	35.00	46	7,667	0.60%
2024/04/15	142	40.14	106	39.93	38.85	36	7,541	0.48%	大買/大賣/
2024/04/12	72	38.79	75	38.86	40.25	-3	6,132	-0.05%
2024/04/11	131	37.03	135	36.81	36.60	-4	5,376	-0.07%	大買/大賣/
2024/04/10	65	34.91	112	35.49	34.70	-47	4,598	-1.02%	大賣/
2024/04/09	25	32.68	17	32.75	33.60	8	3,591	0.22%
2024/04/08	33	29.85	14	29.45	30.55	19	3,064	0.62%
2024/04/03	0	0.00	9	28.08	27.80	-9	2,645	-0.34%
2024/04/02	33.1	28.72	30	28.54	28.50	3.1	2,601	0.12%
2024/03/29	7	27.10	3	27.15	26.95	4	2,366	0.17%
2024/03/28	16	27.74	20	27.80	27.50	-4	2,360	-0.17%
2024/03/27	7	27.80	0	0.00	27.90	7	2,296	0.30%
2024/03/26	8	26.24	9	27.11	26.30	-1	2,154	-0.05%
2024/03/22	12	26.38	2	26.50	26.75	10	2,135	0.47%
2024/03/21	1	27.74	0	0.00	26.65	1	2,136	0.05%
2024/03/20	8	27.86	14	27.98	27.10	-6	2,134	-0.28%
2024/03/18	0	0.00	1	25.30	25.40	-1	2,029	-0.05%
2024/03/14	3	25.40	0	0.00	25.15	3	2,213	0.14%
2024/03/12	2	26.15	0	0.00	26.00	2	2,836	0.07%
2024/03/08	5	26.76	0	0.00	26.45	5	3,021	0.17%
2024/03/07	12	27.80	12	28.73	27.60	0	3,464	0.00%
2024/03/06	61	29.12	73	28.97	28.80	-12	3,594	-0.33%
2024/03/05	6	27.02	3	25.23	27.45	3	3,206	0.09%
2024/03/04	6	25.60	3	25.75	25.60	3	3,138	0.10%
2024/03/01	6	25.16	6	25.05	25.10	0	3,128	0.00%
2024/02/26	0	0.00	2	24.65	24.65	-2	3,209	-0.06%
2024/02/23	0	0.00	2	24.45	24.25	-2	3,231	-0.06%
2024/02/22	0	0.00	2	24.70	24.75	-2	3,254	-0.06%
2024/02/19	1	25.40	0	0.00	25.45	1	3,352	0.03%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%
2024/01/24	2	24.60	3	24.50	24.45	-1	4,602	-0.02%
2024/01/23	1	24.40	2	24.45	24.50	-1	4,626	-0.02%
2024/01/22	2	24.30	0	0.00	24.30	2	4,622	0.04%
2024/01/18	1	23.70	1	23.60	23.80	0	4,630	0.00%
2024/01/17	1	23.50	2	23.48	23.45	-1	4,643	-0.02%
2024/01/16	0	0.00	2	24.10	24.10	-2	4,639	-0.04%
2024/01/15	2	24.30	0	0.00	24.20	2	4,642	0.04%
2024/01/12	1	24.30	3	24.10	24.00	-2	4,652	-0.04%
2024/01/10	4	24.58	2	24.20	24.55	2	4,639	0.04%
2024/01/09	18	24.76	2	24.30	24.70	16	4,636	0.35%
2024/01/04	3	27.00	10	26.95	26.80	-7	4,608	-0.15%
2023/12/29	4	27.00	0	0.00	27.00	4	4,649	0.09%
2023/12/25	4	26.68	0	0.00	26.60	4	4,661	0.09%
2023/12/21	5	26.78	0	0.00	26.80	5	4,686	0.11%
2023/12/20	8	27.09	1	27.05	27.05	7	4,693	0.15%
2023/12/19	15	26.77	0	0.00	26.75	15	4,695	0.32%
2023/12/15	8	27.88	6	27.62	27.45	2	4,673	0.04%
2023/12/14	3	28.00	6	28.23	28.00	-3	4,629	-0.07%
2023/12/13	5	28.15	10	27.95	28.20	-5	4,604	-0.11%
2023/12/12	0	0.00	1	29.00	28.55	-1	4,545	-0.02%
2023/12/11	19	28.42	13	28.43	28.70	6	4,517	0.13%
2023/12/08	32	30.83	27	31.40	30.50	5	4,415	0.11%
2023/12/07	68	31.93	23	31.96	31.20	45	4,289	1.05%
2023/12/06	10	30.48	10	30.46	30.80	0	3,904	0.00%
2023/12/05	0	0.00	4	29.93	29.95	-4	3,935	-0.10%
2023/12/04	151	30.32	162	30.60	30.20	-11	4,583	-0.24%	大買/大賣/
2023/12/01	10	28.35	10	29.65	29.80	0	4,245	0.00%
2023/11/29	5	27.00	10	27.13	26.95	-5	4,028	-0.12%
2023/11/28	1	26.90	0	0.00	26.95	1	4,031	0.02%
2023/11/24	0	0.00	7.1	26.98	27.05	-7.1	4,004	-0.18%
2023/11/23	1	27.40	0	0.00	26.80	1	4,001	0.02%
2023/11/21	0	0.00	6	27.08	26.80	-6	4,042	-0.15%
2023/11/20	0	0.00	1	27.10	27.10	-1	4,169	-0.02%
2023/11/17	2	27.10	2	26.80	26.75	0	4,181	0.00%
2023/11/16	1.1	27.09	1	26.85	27.00	0.1	4,198	0.00%
2023/11/15	0	0.00	9	26.93	26.60	-9	4,184	-0.22%
2023/11/14	18	27.62	8	27.14	26.90	10	4,236	0.24%
2023/11/13	22	26.81	32	26.93	27.15	-10	4,161	-0.24%
2023/11/10	188	27.41	175.2	27.40	26.80	12.8	4,117	0.31%	大買/大賣/
2023/11/09	9.2	26.06	20	26.20	26.55	-10.8	3,650	-0.30%
2023/11/08	0	0.00	4	24.16	24.15	-4	3,502	-0.11%
2023/11/07	7	24.47	6	24.63	24.55	1	3,584	0.03%
2023/11/06	1	24.45	0	0.00	24.50	1	3,760	0.03%
2023/11/01	1	22.20	0	0.00	22.30	1	3,895	0.03%
2023/10/13	0	0.00	1	25.10	25.10	-1	8,044	-0.01%
2023/10/12	1	25.70	0	0.00	25.45	1	8,442	0.01%
2023/10/11	0	0.00	1	24.25	23.85	-1	9,031	-0.01%
2023/10/04	1	25.35	0	0.00	25.60	1	10,473	0.01%
2023/09/26	2	25.75	1	25.75	25.75	1	11,303	0.01%
2023/09/21	1	25.90	0	0.00	25.95	1	11,407	0.01%
2023/09/15	0	0.00	30	26.80	27.25	-30	11,689	-0.26%
2023/09/14	4	26.73	4	26.70	26.80	0	11,775	0.00%
2023/09/12	6	26.93	3	26.85	26.50	3	12,150	0.02%
2023/09/11	3	26.75	53	27.36	26.65	-50	12,456	-0.40%
2023/09/08	6	29.17	6	29.13	29.05	0	13,375	0.00%
2023/09/07	248	30.68	151	30.74	30.50	97	14,271	0.68%	大買/大賣/
2023/09/06	2	28.00	22	28.45	29.25	-20	13,681	-0.15%
2023/09/01	0	0.00	2	26.05	25.85	-2	14,468	-0.01%
2023/08/29	0	0.00	40	26.50	26.20	-40	15,335	-0.26%
2023/08/28	0	0.00	1	27.00	26.40	-1	15,496	-0.01%
2023/08/25	2	27.73	5	27.51	27.55	-3	15,450	-0.02%
2023/08/24	6	27.30	7	27.74	27.25	-1	15,391	-0.01%
2023/08/22	7	27.15	6	26.73	26.95	1	15,209	0.01%
2023/08/21	2	26.75	6	26.76	27.20	-4	15,150	-0.03%
2023/08/18	15	27.07	15	27.66	27.10	0	15,125	0.00%
2023/08/17	0	0.00	4	26.35	27.60	-4	15,022	-0.03%
2023/08/16	8	26.36	2	26.35	26.50	6	14,970	0.04%
2023/08/15	6	26.33	4	26.85	26.30	2	14,887	0.01%
2023/08/14	4	26.86	4	26.50	26.60	0	14,855	0.00%
2023/08/11	10	27.50	10	27.79	27.55	0	14,835	0.00%
2023/08/10	42	27.52	36	28.02	27.20	6	14,757	0.04%
2023/08/09	7	26.70	6	26.70	26.70	1	14,564	0.01%
2023/08/08	7	30.16	0	0.00	29.65	7	14,549	0.05%
2023/08/07	2	30.13	36	30.51	30.55	-34	14,483	-0.23%
2023/08/04	18	29.88	12	30.43	29.60	6	14,417	0.04%
2023/08/02	24	29.57	12	29.63	29.25	12	14,359	0.08%
2023/08/01	2	30.30	1	30.80	30.65	1	14,247	0.01%
2023/07/31	11	30.95	6.5	30.93	30.50	4.5	14,147	0.03%
2023/07/28	12	32.23	7.3	32.20	30.70	4.7	13,982	0.03%
2023/07/27	97.3	35.50	128	34.79	33.60	-30.8	13,529	-0.23%	大賣/
2023/07/26	72.6	33.40	36.6	33.11	33.60	36	12,694	0.28%
2023/07/25	15	29.70	24	30.01	30.80	-9	11,583	-0.08%
2023/07/24	9	28.73	0	0.00	28.00	9	11,351	0.08%
2023/07/21	14	29.35	18	29.12	29.45	-4	11,170	-0.04%
2023/07/20	5	28.75	10	28.75	28.75	-5	10,987	-0.05%
2023/07/19	9	28.57	22	28.85	28.30	-13	10,809	-0.12%
2023/07/18	17	28.89	12	28.01	27.95	5	10,537	0.05%
2023/07/17	40	31.25	43	31.57	31.00	-3	10,090	-0.03%
2023/07/14	62	30.66	62	30.71	31.20	0	9,681	0.00%
2023/07/13	95	30.13	101	30.39	29.05	-6	9,042	-0.07%	大賣/
2023/07/12	28	32.09	24	32.08	32.00	4	8,248	0.05%
2023/07/11	2	35.55	2	35.55	35.55	0	7,737	0.00%
2023/07/10	68	38.38	65	38.35	39.50	3	7,520	0.04%
2023/07/07	1	35.45	2	35.80	35.95	-1	7,097	-0.01%
2023/07/06	1	32.00	1	32.45	32.70	0	6,873	0.00%
2023/07/05	3	29.60	0	0.00	29.75	3	6,738	0.04%
2023/07/04	0	0.00	8	30.38	29.50	-8	6,678	-0.12%
2023/07/03	3.1	32.33	5	32.16	31.90	-1.9	6,597	-0.03%
2023/06/30	0.4	31.00	3	30.52	31.00	-2.6	6,532	-0.04%
2023/06/28	1.5	30.07	3	29.47	29.50	-1.5	6,402	-0.02%
2023/06/27	12	27.37	73	27.06	27.60	-61	6,286	-0.97%
2023/06/26	1	28.10	5	28.10	28.10	-4	6,166	-0.06%
2023/06/21	3	25.00	88.1	25.34	25.55	-85.1	6,084	-1.40%
2023/06/20	3	25.57	0	0.00	25.60	3	6,036	0.05%
2023/06/19	93.1	24.47	33	24.54	24.20	60.1	5,923	1.01%
2023/06/16	113	25.17	2	25.15	25.15	111	5,744	1.93%	大買/鉅額交易
2023/06/15	48	24.91	52	25.37	26.25	-4	5,470	-0.07%
2023/06/14	36	23.64	29	23.41	23.90	7	5,114	0.14%
2023/06/13	8	21.42	21	21.41	21.75	-13	4,082	-0.32%
2023/06/12	0	0.00	92	19.80	19.80	-92	3,026	-3.04%
2023/06/09	113	17.95	8	17.84	18.00	105	2,845	3.69%	大買/鉅額交易
2023/06/08	2	16.53	1	16.70	16.40	1	2,289	0.04%
2023/06/07	23	16.13	22	16.09	16.70	1	2,113	0.05%
2023/06/06	6	16.36	5	16.44	16.30	1	1,875	0.05%
2023/06/05	0	0.00	6	14.79	15.00	-6	1,197	-0.50%
2023/06/01	3	14.32	1	14.20	13.75	2	952	0.21%
2023/05/30	1	13.15	0	0.00	13.05	1	771	0.13%
2023/05/26	2	13.45	1	13.40	13.05	1	778	0.13%
2023/05/23	2	13.25	0	0.00	13.25	2	761	0.26%
2023/05/18	28	13.46	23	13.46	13.20	5	744	0.67%
2023/05/17	14	13.63	11	13.59	13.55	3	700	0.43%
2023/05/15	1	13.15	0	0.00	12.95	1	617	0.16%
2023/05/05	0	0.00	10	11.95	11.90	-10	678	-1.47%
2023/05/02	0	0.00	0	12.00	11.90	0	670	0.00%
2023/03/21	2	11.40	0	0.00	11.35	2	580	0.34%
2023/03/20	2	11.40	0	0.00	11.35	2	577	0.35%
2023/03/17	1	11.45	0	0.00	11.30	1	581	0.17%
2023/03/16	0	0.00	1	11.10	11.10	-1	584	-0.17%
2023/03/09	1	12.15	0	0.00	12.15	1	542	0.18%
2023/03/08	3	12.35	0	0.00	12.25	3	526	0.57%
2023/03/07	1	12.45	0	0.00	12.30	1	515	0.19%
2023/02/22	0	11.75	0	0.00	11.75	0	439	0.00%
2023/02/21	0	11.90	0	0.00	11.70	0	432	0.00%
2023/02/17	6	11.65	6	11.65	11.65	0	402	0.00%
2023/01/16	0	10.65	0	0.00	10.55	0	183	0.00%
2022/12/27	1	10.55	0	0.00	10.55	1	451	0.22%
2022/10/31	0	0.00	0.1	10.50	10.25	-0.1	368	-0.03%
2022/09/21	0	0.00	5	10.41	10.40	-5	72	-6.90%
2022/09/19	0	0.00	6	10.60	10.60	-6	73	-8.21%
2022/07/01	0	10.80	0	0.00	10.45	0	147	0.00%
2022/04/08	1	12.10	1	11.95	11.95	0	110	0.00%
2022/04/06	0	0.00	1	11.70	11.90	-1	106	-0.94%
2022/03/24	0	0.00	1	11.80	11.80	-1	116	-0.86%
2022/03/23	0	0.00	1	11.85	11.75	-1	119	-0.84%
2022/03/22	0	0.00	11	11.77	11.75	-11	120	-9.12%
2022/03/18	0	0.00	1	11.70	11.70	-1	128	-0.78%
2022/03/17	1	11.60	0	0.00	11.55	1	135	0.74%
2022/03/10	2	11.45	0	0.00	11.35	2	243	0.82%
2022/03/07	2	11.33	1	11.25	11.30	1	243	0.41%
2022/03/04	1	11.55	1	11.50	11.45	0	242	0.00%
2022/03/02	1	11.80	0	0.00	11.75	1	237	0.42%
2022/02/22	0	0.00	1	12.05	11.85	-1	247	-0.40%
2022/02/14	0	0.00	1	12.05	11.95	-1	253	-0.40%
2022/02/11	2	12.10	0	0.00	12.10	2	254	0.79%
2022/01/24	3	12.00	0	0.00	11.90	3	251	1.19%
2022/01/17	1	12.25	0	0.00	12.20	1	250	0.40%
2022/01/11	0	0.00	5	12.32	12.15	-5	245	-2.04%
2022/01/04	0	0.00	1	12.35	12.30	-1	248	-0.40%
2022/01/03	0	0.00	3	12.35	12.30	-3	247	-1.21%
2021/12/30	0	0.00	1	12.50	12.50	-1	245	-0.41%
2021/12/29	0	0.00	2	12.58	12.55	-2	242	-0.82%
2021/12/24	0	0.00	2	12.53	12.45	-2	239	-0.83%
2021/12/21	0	0.00	5	12.20	12.10	-5	237	-2.10%
2021/12/16	0	0.00	3	12.60	12.50	-3	231	-1.30%
2021/12/15	0	0.00	2	12.50	12.60	-2	230	-0.87%
2021/12/10	1	12.90	0	0.00	13.00	1	213	0.47%
2021/12/08	0	0.00	2	13.50	13.55	-2	194	-1.03%
2021/12/07	10	12.68	1	12.90	13.40	9	139	6.45%
2021/12/02	0	0.00	9	12.00	11.90	-9	112	-7.98%
2021/10/20	1	11.30	0	0.00	11.30	1	92	1.08%
2021/10/12	2	11.10	0	0.00	11.05	2	96	2.07%
2021/09/15	0	0.00	1	11.65	11.75	-1	112	-0.89%
2021/09/14	1	11.75	0	0.00	11.70	1	115	0.87%
2021/09/10	0	0.00	3	11.57	11.60	-3	118	-2.53%
2021/09/09	3	12.08	1	12.20	11.70	2	119	1.68%
2021/08/11	1	11.35	0	0.00	11.45	1	148	0.68%
2021/08/04	0	0.00	1	11.95	11.70	-1	163	-0.61%
2021/07/21	1	11.30	0	0.00	11.40	1	281	0.35%
2021/07/14	1	11.60	0	0.00	11.60	1	378	0.26%
2021/07/07	0	0.00	1	11.85	11.85	-1	492	-0.20%
2021/07/06	1	11.95	0	0.00	11.85	1	526	0.19%
2021/06/29	0	0.00	1	11.90	11.75	-1	553	-0.18%
2021/06/28	0	0.00	32	12.17	12.10	-32	554	-5.77%
2021/06/25	1	12.25	0	0.00	12.20	1	552	0.18%
2021/06/18	1	11.50	0	0.00	11.35	1	545	0.18%
2021/05/24	0	0.00	3	11.15	11.40	-3	571	-0.52%
2021/05/19	3	11.15	0	0.00	11.15	3	574	0.52%
2021/05/17	1	10.60	0	0.00	10.45	1	574	0.17%
2021/05/13	1	10.65	1	11.05	11.30	0	568	0.00%
2021/05/12	4	11.39	0	0.00	11.20	4	566	0.71%
2021/05/11	3	12.28	0	0.00	12.00	3	557	0.54%
2021/05/04	13	12.38	0	0.00	12.25	13	534	2.43%
2021/05/03	3	13.43	0	0.00	13.50	3	512	0.59%
2021/04/27	0	0.00	2	14.18	14.00	-2	447	-0.45%
2021/04/26	0	0.00	2	14.15	14.00	-2	435	-0.46%
2021/04/23	0	0.00	13	14.20	13.85	-13	423	-3.07%
2021/04/22	0	0.00	6	13.86	13.70	-6	390	-1.54%
2021/04/21	10	13.90	0	0.00	14.00	10	360	2.77%
2021/04/20	0	0.00	2	14.15	13.90	-2	348	-0.57%
2021/04/19	22	14.09	8	14.12	14.10	14	335	4.17%
2021/04/16	0	0.00	8	13.61	13.70	-8	298	-2.68%
2021/04/15	1	13.10	0	0.00	13.25	1	252	0.40%
2021/04/14	3	12.87	0	0.00	13.05	3	242	1.24%
2021/04/12	38	13.01	10	13.15	13.20	28	218	12.84%
2021/04/09	10	13.03	0	0.00	12.75	10	184	5.41%
2021/03/24	0	11.95	0	0.00	11.95	0	157	0.00%
2021/03/04	0	0.00	1	12.70	12.35	-1	111	-0.90%
2021/03/03	1	11.70	0	0.00	11.70	1	101	0.99%
2021/02/22	0	0.00	2	11.50	11.55	-2	101	-1.97%
2021/02/18	2	11.75	0	0.00	11.70	2	101	1.98%
2021/01/27	0	0.00	1	11.45	11.50	-1	101	-0.99%
2021/01/26	1	11.45	0	0.00	11.40	1	101	0.99%
2021/01/21	0	11.20	0	0.00	11.25	0	99	0.02%
2021/01/11	0	0.00	1	11.25	11.30	-1	95	-1.05%
2020/12/30	1	11.55	0	0.00	11.55	1	96	1.03%
2020/12/24	0	0.00	1	11.45	11.40	-1	83	-1.20%
2020/12/23	1	11.35	0	0.00	11.40	1	84	1.18%
2020/12/22	0	0.00	1	11.50	11.40	-1	86	-1.16%
2020/12/21	0	0.00	1	11.50	11.40	-1	84	-1.18%
2020/12/15	0	0.00	2	11.48	11.40	-2	87	-2.28%
2020/12/11	0	0.00	0	11.20	11.45	0	95	0.00%
2020/12/07	3	11.37	0	0.00	11.30	3	98	3.05%
2020/12/02	0	0.00	1	11.65	11.45	-1	104	-0.96%
2020/12/01	0	0.00	1	11.60	11.60	-1	104	-0.95%
2020/11/26	0	0.00	1	11.70	11.70	-1	105	-0.94%
2020/11/23	0	0.00	1	11.65	11.50	-1	105	-0.95%
2020/11/16	1	11.15	0	0.00	11.20	1	112	0.89%
2020/11/10	0	0.00	1	11.30	11.20	-1	138	-0.72%
2020/11/09	0	0.00	2	11.33	11.25	-2	144	-1.39%
2020/11/06	0	0.00	1	11.30	11.15	-1	147	-0.68%
2020/11/04	0	0.00	1	11.30	11.20	-1	189	-0.53%
2020/11/03	0	0.00	2	11.28	11.10	-2	289	-0.69%
2020/10/21	1	11.10	0	0.00	11.10	1	341	0.29%
2020/10/15	0	0.00	2	11.25	11.30	-2	346	-0.58%
2020/10/14	0	0.00	1	11.10	11.10	-1	345	-0.29%
2020/10/08	2	11.20	0	0.00	11.20	2	348	0.57%
2020/10/06	0	0.00	2	11.40	11.35	-2	352	-0.57%
2020/10/05	0	0.00	4	11.33	11.25	-4	354	-1.13%
2020/09/29	2	11.15	0	0.00	11.10	2	359	0.56%
2020/09/25	4	11.15	0	0.00	11.10	4	360	1.11%
2020/09/24	2	11.20	0	0.00	11.20	2	361	0.55%
2020/09/23	0	0.00	2	11.50	11.45	-2	363	-0.55%
2020/09/17	0	0.00	2	11.58	11.50	-2	364	-0.55%
2020/09/10	1	11.35	0	0.00	11.40	1	360	0.28%
2020/09/09	0	0.00	1	11.50	11.55	-1	360	-0.28%
2020/09/04	3	11.23	2	11.40	11.40	1	357	0.28%
2020/09/02	2	11.35	0	0.00	11.55	2	357	0.56%
2020/08/31	2	11.30	0	0.00	11.35	2	358	0.56%
2020/08/28	0	0.00	2	11.60	11.40	-2	357	-0.56%
2020/08/26	0	0.00	3	11.63	11.50	-3	354	-0.85%
2020/08/24	0	0.00	1	11.50	11.50	-1	353	-0.28%
2020/08/21	0	0.00	4	11.43	11.40	-4	352	-1.13%
2020/08/20	6	11.20	0	0.00	11.15	6	350	1.71%
2020/08/18	4	11.48	0	0.00	11.45	4	339	1.18%
2020/08/17	8	11.54	0	0.00	11.55	8	337	2.37%
2020/08/14	2	11.85	0	0.00	11.65	2	331	0.60%
2020/08/13	1	12.10	0	0.00	12.15	1	317	0.31%
2020/08/12	1	12.35	0	0.00	12.25	1	312	0.32%
2020/08/07	7	12.98	7	12.69	13.00	0	264	0.00%
2020/07/30	0	0.00	10	11.55	11.55	-10	140	-7.11%
2020/07/29	10	11.50	0	0.00	11.55	10	139	7.18%
2020/07/08	0	11.80	0	0.00	11.80	0	103	0.00%
2020/03/26	0	0.00	2	10.03	10.40	-2	198	-1.01%
2020/03/23	1.1	9.23	0	0.00	9.19	1.1	192	0.57%
2020/03/17	0	0.00	1	10.15	10.00	-1	169	-0.59%
2020/03/16	1	9.62	0	0.00	10.40	1	167	0.60%
2020/03/10	1	11.00	0	0.00	11.10	1	156	0.64%
2020/03/06	0	0.00	1	11.50	11.50	-1	152	-0.66%
2020/02/26	0	0.00	1	11.55	11.55	-1	143	-0.70%
2020/02/19	0	0.00	1	11.90	11.75	-1	139	-0.72%
2020/02/18	0	0.00	1	11.45	11.50	-1	124	-0.81%
2020/02/17	0	0.00	1	11.35	11.45	-1	122	-0.81%
2020/01/30	1	11.00	0	0.00	11.25	1	116	0.86%
2020/01/03	0	0.00	1	11.50	11.45	-1	106	-0.94%
2020/01/02	0	0.00	1	12.25	11.70	-1	102	-0.97%
2019/12/26	0	0.00	1	11.20	11.25	-1	82	-1.21%
2019/12/23	0	0.00	1	11.30	11.20	-1	76	-1.31%
2019/12/20	0	0.00	1	11.30	11.30	-1	74	-1.34%
2019/12/13	0	0.00	15	10.70	10.80	-15	69	-21.50%
2019/12/11	5	10.60	0	0.00	10.60	5	66	7.54%
2019/11/26	5	10.50	0	0.00	10.55	5	64	7.75%
2019/11/05	5	10.75	0	0.00	10.75	5	80	6.23%
2019/10/29	2	10.60	0	0.00	10.70	2	78	2.55%
2019/04/16	0	0.00	2	12.35	12.30	-2	268	-0.74%
2019/04/15	0	0.00	1	12.50	12.40	-1	264	-0.38%
2019/04/12	0	0.00	1	12.80	12.75	-1	259	-0.39%
2019/04/10	0	0.00	1	12.90	13.00	-1	253	-0.39%
2019/04/09	1	12.95	0	0.00	12.95	1	246	0.41%
2019/03/28	1	13.00	0	0.00	12.75	1	176	0.57%
2019/03/27	3	12.85	0	0.00	12.90	3	153	1.96%
2018/06/21	0	0.00	25	15.00	14.65	-25	736	-3.39%
2018/06/20	0	0.00	2	14.15	14.50	-2	561	-0.36%
2018/06/07	0	0.00	25	12.80	12.80	-25	193	-12.94%
2018/04/26	0	0.00	1	11.50	11.50	-1	149	-0.67%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/07	50	11.90	0	0.00	11.90	50	292	17.08%
2018/02/01	0	0.00	1	12.75	12.80	-1	338	-0.30%