台耀 (4746)-統一-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	72.50	0	0.00	72.50	0	976	0.00%
2025/01/07	10	75.20	10.1	77.08	74.80	-0.1	965	-0.01%
2024/12/27	0	0.00	2	69.50	69.50	-2	909	-0.22%
2024/12/26	2	70.00	0	0.00	70.00	2	908	0.22%
2024/12/25	0.1	70.80	0	0.00	70.20	0.1	910	0.01%
2024/12/20	2	71.50	0	0.00	70.20	2	933	0.21%
2024/11/27	1	76.20	0	0.00	75.00	1	867	0.12%
2024/11/26	1	78.80	0	0.00	78.20	1	828	0.12%
2024/11/21	1	78.90	0	0.00	78.70	1	775	0.13%
2024/11/20	1	79.00	0	0.00	79.10	1	750	0.13%
2024/11/19	7	80.24	6	79.00	79.90	1	718	0.14%
2024/11/15	1	88.60	0	0.00	86.30	1	661	0.15%
2024/11/05	0	0.00	1	91.70	91.90	-1	706	-0.14%
2024/10/30	1	90.00	0	0.00	90.00	1	807	0.12%
2024/10/23	0	0.00	2	93.20	92.50	-2	889	-0.22%
2024/10/17	2	92.20	0	0.00	92.10	2	1,123	0.18%
2024/10/11	0	0.00	2	90.30	91.80	-2	1,315	-0.15%
2024/10/09	2	91.40	1	92.20	91.10	1	1,323	0.08%
2024/10/07	1	96.00	0	0.00	95.80	1	1,317	0.08%
2024/09/30	1	101.00	0	0.00	99.00	1	1,370	0.07%
2024/09/27	0	0.00	1	100.50	99.70	-1	1,378	-0.07%
2024/09/26	2	101.25	0	0.00	98.10	2	1,385	0.14%
2024/09/23	0	0.00	0.1	103.50	104.00	-0.1	1,472	-0.01%
2024/09/20	3	98.53	1	99.40	99.40	2	1,468	0.14%
2024/09/09	0	0.00	1	87.00	87.50	-1	1,456	-0.07%
2024/09/05	0	87.10	0	0.00	87.00	0	1,479	0.00%
2024/09/03	0	93.10	0	0.00	92.80	0	1,519	0.00%
2024/09/02	0	94.80	0	0.00	94.10	0	1,553	0.00%
2024/08/12	0	0.00	2	96.35	95.70	-2	1,629	-0.12%
2024/08/05	0	0.00	1	90.70	90.50	-1	1,637	-0.06%
2024/07/30	2	104.50	2	105.00	106.00	0	1,661	0.00%
2024/07/18	4	114.63	3	115.33	110.50	1	1,556	0.06%
2024/07/17	0	0.00	0	110.00	113.50	0	1,436	0.00%
2024/07/16	2	109.00	2	111.00	109.50	0	1,395	0.00%
2024/07/15	1	107.00	1	111.50	110.00	0	1,408	0.00%
2024/07/12	0	0.00	3	102.50	103.00	-3	1,349	-0.22%
2024/07/11	3	100.50	0	0.00	101.00	3	1,387	0.22%
2024/07/10	0	0.00	3	103.00	103.00	-3	1,414	-0.21%
2024/07/09	3	100.50	0	0.00	101.50	3	1,441	0.21%
2024/07/05	0	0.00	1	104.00	104.50	-1	1,561	-0.06%
2024/07/04	1	101.50	0	0.00	101.50	1	1,638	0.06%
2024/07/02	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2024/07/01	1	101.00	0	0.00	102.50	1	1,972	0.05%
2024/06/28	1	99.00	2	101.00	101.50	-1	1,986	-0.05%
2024/06/27	5	102.62	2	99.70	98.40	3	2,006	0.15%
2024/06/26	24	99.40	28	100.00	100.00	-4	1,971	-0.20%
2024/06/25	1	98.10	1	97.20	98.00	0	1,982	0.00%
2024/06/24	2	96.65	0	0.00	96.60	2	2,095	0.10%
2024/06/19	1	96.80	0	0.00	96.90	1	2,177	0.05%
2024/06/14	1	96.60	0	0.00	97.20	1	2,178	0.05%
2024/06/12	2	98.15	1	100.50	97.70	1	2,181	0.05%
2024/06/11	1	100.50	0	0.00	99.80	1	2,191	0.05%
2024/06/05	0	0.00	1	97.30	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	1	95.30	94.30	-1	2,167	-0.05%
2024/05/30	1	92.20	0	0.00	92.20	1	2,381	0.04%
2024/05/28	0	0.00	1	94.70	95.40	-1	2,400	-0.04%
2024/05/22	1	92.90	0	0.00	93.20	1	2,501	0.04%
2024/05/20	1	95.30	0	0.00	94.70	1	2,605	0.04%
2024/05/17	1	95.30	1	96.00	96.20	0	2,646	0.00%
2024/05/15	0	92.00	0	0.00	93.10	0	2,677	0.00%
2024/05/10	7.1	91.05	5	92.60	92.00	2.1	2,749	0.07%
2024/05/09	1.1	94.38	1	94.30	94.60	0.1	2,759	0.00%
2024/05/07	1	96.60	0	0.00	97.20	1	2,792	0.04%
2024/05/03	1	101.50	0	0.00	98.70	1	2,928	0.03%
2024/04/29	2	100.50	2	101.50	102.00	0	3,029	0.00%
2024/04/25	1	102.00	1	102.50	100.00	0	3,438	0.00%
2024/04/24	0	101.50	0	0.00	102.00	0	3,690	0.00%
2024/04/22	0	100.40	0	0.00	98.70	0	3,815	0.00%
2024/04/19	2	102.50	0	0.00	101.00	2	3,825	0.05%
2024/04/18	0	105.67	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	106.00	3	107.33	105.50	-2	3,878	-0.05%
2024/04/16	2	107.50	3	107.17	107.50	-1	3,922	-0.03%
2024/04/15	1	111.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	113.50	1	113.50	113.00	1	4,080	0.02%
2024/04/11	12	118.33	7	116.86	115.00	5	4,176	0.12%
2024/04/10	1	116.00	4	115.25	115.50	-3	4,106	-0.07%
2024/04/09	1	106.00	4	110.00	110.00	-3	4,028	-0.07%
2024/04/08	6	113.00	6.1	105.60	106.00	-0.1	3,973	0.00%
2024/04/03	1.1	110.81	4	116.25	116.50	-3	3,832	-0.08%
2024/04/02	1	112.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	8	110.56	10	111.25	111.50	-2	3,770	-0.05%
2024/03/29	1	107.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	9	109.72	9	111.56	109.00	0	3,720	0.00%
2024/03/27	2	110.00	31	109.82	112.00	-29	3,695	-0.78%
2024/03/26	2	104.00	3	105.67	103.50	-1	3,591	-0.03%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/22	6	100.50	6	100.50	100.50	0	3,618	0.00%
2024/03/21	0	0.00	1	100.00	100.00	-1	3,680	-0.03%
2024/03/20	0	0.00	10	100.00	99.30	-10	3,715	-0.27%
2024/03/12	0	0.00	1	101.50	100.00	-1	3,813	-0.03%
2024/03/11	2	100.50	0	0.00	99.90	2	3,945	0.05%
2024/03/08	10	102.50	4	104.50	102.00	6	4,021	0.15%
2024/03/07	7	101.64	9.1	102.28	103.00	-2.1	4,068	-0.05%
2024/03/06	19	106.16	5	104.50	104.00	14	4,063	0.34%
2024/03/05	27	113.48	10	112.75	110.00	17	4,017	0.42%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.00	0	0.00	108.00	2	4,037	0.05%
2024/02/27	0.1	112.66	0	0.00	110.50	0.1	4,228	0.00%
2024/02/26	2	113.50	2	111.50	113.00	0	4,273	0.00%
2024/02/22	1	109.50	2	110.75	108.50	-1	4,389	-0.02%
2024/02/21	11	111.86	3	112.50	112.00	8	4,529	0.18%
2024/02/20	2	106.50	1	104.00	106.00	1	4,566	0.02%
2024/02/19	1	105.50	0	0.00	104.00	1	4,593	0.02%
2024/02/16	3	106.67	20	108.50	106.00	-17	4,660	-0.36%
2024/02/15	1	110.00	1	110.50	108.50	0	4,724	0.00%
2024/02/05	2	111.00	0	0.00	112.50	2	4,749	0.04%
2024/02/02	10	112.00	1	111.50	111.50	9	4,740	0.19%
2024/02/01	10	114.50	0	0.00	111.50	10	4,735	0.21%
2024/01/31	2	112.50	3	113.33	112.50	-1	4,691	-0.02%