台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.47%
  • 成交量
    5,598
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00195.0095.10-16,071-0.02%
2025/01/17193.40193.6093.8006,0970.00%
2025/01/1600.00193.9093.60-16,029-0.02%
2025/01/150.193.7000.0093.500.16,0350.00%
2025/01/14093.80393.3793.90-36,025-0.05%
2025/01/13492.0500.0091.9046,0090.07%
2025/01/100.193.4500.0091.900.15,9740.00%
2025/01/094.293.99293.8093.702.25,9980.04%
2025/01/08695.08395.3394.8036,0250.05%
2025/01/073694.483495.2895.1025,9310.03%
2024/12/3100.00392.1091.90-35,722-0.05%
2024/12/30293.80392.1092.00-15,608-0.02%
2024/12/2700.00293.2593.00-25,511-0.04%
2024/12/26193.40293.2093.80-15,536-0.02%
2024/12/20191.5000.0090.3015,7100.02%
2024/12/18191.3000.0091.7015,6690.02%
2024/12/16193.00694.6392.70-55,675-0.09%
2024/12/1300.00195.9095.20-15,622-0.02%
2024/12/0900.00596.1097.30-55,628-0.09%
2024/12/05194.00193.8093.8005,5650.00%
2024/12/04593.2000.0094.7055,5440.09%
2024/11/27195.90196.5094.7005,6450.00%
2024/11/2100.001.295.7095.90-1.25,493-0.02%
2024/11/19198.30198.2097.8005,4370.00%
2024/11/15196.30496.6596.70-35,243-0.06%
2024/11/14294.65494.7394.40-25,232-0.04%
2024/11/13298.3500.0098.7025,0270.04%
2024/11/12299.1000.0099.3025,0250.04%
2024/11/11199.601100.00100.0005,0100.00%
2024/11/0700.002101.50101.00-25,024-0.04%
2024/11/04199.8000.0099.8015,1800.02%
2024/11/012100.5000.00100.0025,3590.04%
2024/10/2810103.0000.00102.50105,5750.18%
2024/10/251103.0000.00103.0015,7160.02%
2024/10/2400.0015104.20103.00-155,763-0.26%
2024/10/2310.2103.5000.00103.0010.25,8400.17%
2024/10/2200.001106.00106.00-15,858-0.02%
2024/10/181104.501104.00104.0006,0850.00%
2024/10/1700.001.4104.50105.00-1.46,192-0.02%
2024/10/167104.2110104.00104.50-36,265-0.05%
2024/10/153104.5000.00104.0036,2870.05%
2024/10/141101.501101.00102.0006,2910.00%
2024/10/08599.9000.0099.8056,4470.08%
2024/10/0700.0014102.00102.50-146,482-0.22%
2024/10/041102.0000.00102.0016,5560.02%
2024/09/271104.0000.00104.0017,0450.01%
2024/09/2610103.001104.50103.0097,2170.12%
2024/09/2300.001103.00102.50-18,374-0.01%
2024/09/205103.0000.00103.0058,6330.06%
2024/09/1900.000.3104.00103.50-0.38,7310.00%
2024/09/1800.001102.50103.00-18,784-0.01%
2024/09/1000.00299.7598.80-29,283-0.02%
2024/09/0500.001101.0099.90-19,627-0.01%
2024/09/04398.63199.2698.5029,7230.02%
2024/09/030105.0000.00104.0009,6410.00%
2024/09/0200.003104.17103.50-39,735-0.03%
2024/08/300.1103.0000.00102.500.19,8960.00%
2024/08/291103.0000.00103.00110,0360.01%
2024/08/2000.001105.50105.00-111,188-0.01%
2024/08/1900.001104.50104.00-111,353-0.01%
2024/08/1600.003104.00104.00-311,544-0.03%
2024/08/1500.001103.50102.50-111,661-0.01%
2024/08/1400.000103.00103.50011,7780.00%
2024/08/131102.5000.00102.50111,8890.01%
2024/08/126100.832101.25102.00411,9610.03%
2024/08/09198.762197.2499.50-2012,006-0.17%
2024/08/072195.88495.9896.201712,1260.14%
2024/08/06292.30192.1093.00112,2110.01%
2024/08/050.194.906.193.6793.60-612,117-0.05%
2024/07/312102.002100.25100.50011,9300.00%
2024/07/304.3100.657.299.65102.00-2.911,903-0.02%
2024/07/261104.5000.00104.50111,9510.01%
2024/07/180.5106.5000.00106.500.511,6940.00%
2024/07/1700.005107.70107.00-511,600-0.04%
2024/07/152106.0000.00106.00211,7500.02%
2024/07/121107.001107.00107.00011,7720.00%
2024/07/110105.5000.00105.50011,7770.00%
2024/07/0800.002106.50106.00-212,220-0.02%
2024/07/0500.000.1105.00103.50-0.112,2010.00%
2024/07/042106.002.2106.01106.50-0.212,2930.00%
2024/07/034103.004103.50103.00012,1870.00%
2024/07/0200.002103.50103.50-212,208-0.02%
2024/07/0100.000.1106.00104.00-0.112,1300.00%
2024/06/287103.5012104.50104.50-511,999-0.04%
2024/06/2717.8103.5800.00102.5017.811,8440.15%
2024/06/263.5114.073114.50114.500.511,6930.00%
2024/06/2510.7115.491115.50116.009.711,8280.08%
2024/06/2410117.009117.56117.00111,8010.01%
2024/06/211119.001119.50119.00012,1650.00%
2024/06/2000.001120.00120.00-112,322-0.01%
2024/06/1913115.651115.00116.501212,5770.10%
2024/06/182116.501116.50116.50113,1210.01%
2024/06/172115.7500.00116.50214,3830.01%
2024/06/1410116.502.3116.18115.507.715,3380.05%
2024/06/131117.506115.50116.50-515,439-0.03%
2024/06/121111.503112.17112.50-215,425-0.01%
2024/06/112113.502112.00112.00015,4940.00%
2024/06/071111.5000.00111.50115,7140.01%
2024/06/062111.751114.00111.50115,7430.01%
2024/06/051112.011111.50111.00015,6620.00%
2024/06/042110.759111.00111.00-715,552-0.05%
2024/06/033112.3316112.56111.50-1315,385-0.08%
2024/05/310105.5000.00106.00015,0480.00%
2024/05/3000.001103.00103.50-114,835-0.01%
2024/05/291104.002104.75104.50-114,754-0.01%
2024/05/282105.251106.00105.00114,6370.01%
2024/05/2710105.508106.38106.50214,6280.01%
2024/05/233106.334105.88106.50-114,405-0.01%
2024/05/2210106.9512.5106.15107.00-2.514,264-0.02%
2024/05/212104.507103.29104.50-514,142-0.04%
2024/05/2000.007104.29104.50-713,993-0.05%
2024/05/171103.0016102.28103.50-1513,873-0.11%
2024/05/161101.503101.33101.50-213,709-0.01%
2024/05/1510100.5000.00100.501013,6600.07%
2024/05/146101.7514101.39101.00-813,646-0.06%
2024/05/10199.00399.7099.50-213,421-0.01%
2024/05/09699.0300.0098.80613,3680.04%
2024/05/08499.80299.7099.70213,3780.01%
2024/05/07399.57199.3099.80213,3940.01%
2024/05/06199.70199.6099.60013,3510.00%
2024/05/02296.20295.2096.40013,2490.00%
2024/04/3000.00197.7097.70-113,446-0.01%
2024/04/2600.00196.4097.00-113,432-0.01%
2024/04/25194.90895.1394.70-713,407-0.05%
2024/04/2400.001.197.0096.70-1.113,360-0.01%
2024/04/23195.0000.0094.70113,4350.01%
2024/04/22295.1000.0094.50213,4810.01%
2024/04/190.293.001395.2694.80-12.813,453-0.10%
2024/04/18196.4000.0096.60113,2500.01%
2024/04/171196.00296.7096.40913,2890.07%
2024/04/166.396.48396.0095.403.313,2170.02%
2024/04/151100.001.1100.4198.70-0.112,9820.00%
2024/04/12698.9500.0098.30612,8650.05%
2024/04/114.1100.731100.50101.503.112,7270.02%
2024/04/101101.002.1101.51101.00-1.112,741-0.01%
2024/04/096100.751100.50100.50512,6530.04%
2024/04/084100.753100.47101.00112,5690.01%
2024/04/035.297.96397.8397.402.212,4090.02%
2024/04/021.198.41498.7598.30-2.912,352-0.02%
2024/04/0120.198.6014.598.9297.505.712,4440.05%
2024/03/2921.2100.6420100.01102.001.212,3050.01%
2024/03/2810.299.38998.9699.701.211,7940.01%
2024/03/27797.66797.8098.40011,4730.00%
2024/03/261399.175.598.4797.807.511,4510.07%
2024/03/254101.385101.90101.50-111,190-0.01%
2024/03/222103.502103.49102.00010,9880.00%
2024/03/2128103.04100.4101.79104.50-72.410,738-0.67%
2024/03/20117.4103.2727.2104.19103.5090.210,1390.89% 大買/
2024/03/197595.1776.596.30100.00-1.58,878-0.02%
2024/03/18390.30990.0391.00-68,004-0.07%
2024/03/15588.524089.4089.10-357,842-0.45%
2024/03/1400.00487.9388.60-47,682-0.05%
2024/03/13589.8214.189.7589.90-9.17,542-0.12%
2024/03/124286.73987.1387.50337,1970.46%
2024/03/11584.8000.0085.1057,1210.07%
2024/03/08186.10286.1085.30-17,116-0.01%
2024/03/07185.50185.7085.4007,0630.00%
2024/03/06185.90185.8086.5006,9970.00%
2024/03/05386.2000.0086.5037,0640.04%
2024/03/0400.00785.7786.00-77,086-0.10%
2024/03/01385.10385.5084.9007,0780.00%
2024/02/2900.00384.9085.50-37,042-0.04%
2024/02/271185.13184.1084.30106,9540.14%
2024/02/2300.000.186.8085.90-0.16,9260.00%
2024/02/22186.00486.3086.60-36,984-0.04%
2024/02/20085.2000.0085.5007,0990.00%
2024/02/15283.4500.0083.7027,3080.03%
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-21天前
〈電子五哥營收〉和碩Q4營收季增11.14% 去年營收連11年登兆元大關Anue鉅亨-22天前
和碩 相關文章