華星光 (4979)-統一-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.6	153.19	5	152.80	153.00	5.6	19,469	0.03%
2024/11/21	15	152.47	11	152.77	153.00	4	19,420	0.02%
2024/11/20	8	149.19	1	148.00	148.00	7	19,356	0.04%
2024/11/19	8	144.13	5	145.60	147.50	3	19,472	0.02%
2024/11/18	5.1	142.40	23	142.48	141.00	-18	19,553	-0.09%
2024/11/15	3.2	147.59	9	148.39	146.00	-5.8	19,574	-0.03%
2024/11/14	26	152.52	38	154.08	152.00	-12	19,410	-0.06%
2024/11/13	16.1	157.34	20	153.83	149.50	-3.9	19,192	-0.02%
2024/11/12	24	156.75	34	156.99	157.50	-10	18,911	-0.05%
2024/11/11	39	159.19	44	159.28	157.50	-5	18,964	-0.03%
2024/11/08	52.4	158.31	63	157.86	159.00	-10.6	18,684	-0.06%
2024/11/07	7	151.07	3	154.17	150.00	4	18,117	0.02%
2024/11/06	7	149.86	14.6	149.23	151.50	-7.6	17,935	-0.04%
2024/11/05	11	148.00	7	148.36	147.00	4	17,804	0.02%
2024/11/04	18	145.44	39	142.78	147.50	-21	17,688	-0.12%
2024/11/01	8	140.69	5	141.00	142.50	3	17,533	0.02%
2024/10/30	8	139.38	29	139.84	139.50	-21	17,470	-0.12%
2024/10/29	104	139.81	19	138.92	141.00	85	17,387	0.49%	大買/
2024/10/28	68	137.85	30	139.60	142.50	38	17,240	0.22%
2024/10/25	32	143.88	22	143.52	142.00	10	17,127	0.06%
2024/10/24	19.6	144.56	21	145.95	143.00	-1.4	17,102	-0.01%
2024/10/23	24	149.17	25.2	146.77	151.00	-1.2	16,932	-0.01%
2024/10/22	34.1	147.72	32	147.31	145.50	2.1	16,736	0.01%
2024/10/21	22	144.41	26	145.02	143.50	-4	16,512	-0.02%
2024/10/18	208.2	151.72	97	147.45	145.00	111.2	16,332	0.68%	大買/鉅額交易
2024/10/17	38	154.42	28	154.48	154.00	10	15,905	0.06%
2024/10/16	160	153.68	26	154.19	154.50	134	15,738	0.85%	大買/鉅額交易
2024/10/15	967.2	158.66	111	161.97	156.50	856.2	15,472	5.53%	大買/大賣/鉅額交易
2024/10/14	55	155.43	866.1	158.69	158.00	-811.1	14,676	-5.53%	大賣/鉅額交易
2024/10/11	967	154.18	143	154.74	154.00	824	14,277	5.77%	大買/大賣/鉅額交易
2024/10/09	46	158.49	763.2	159.92	154.00	-717.2	13,921	-5.15%	大賣/鉅額交易
2024/10/08	672	155.18	19	155.42	151.50	653	13,472	4.85%	大買/鉅額交易
2024/10/07	42	157.87	238.1	159.66	156.00	-196.1	13,112	-1.50%	大賣/鉅額交易
2024/10/04	312	154.65	64	155.68	155.00	248	12,652	1.96%	大買/鉅額交易
2024/10/01	86	151.95	732.1	151.15	154.50	-646.1	12,026	-5.37%	大賣/鉅額交易
2024/09/30	406	142.72	40	143.41	144.50	366	11,235	3.26%	大買/鉅額交易
2024/09/27	378.4	149.84	98.3	151.97	142.00	280.1	11,001	2.55%	大買/鉅額交易
2024/09/26	24	149.00	478	147.39	150.00	-454	9,963	-4.56%	大賣/鉅額交易
2024/09/25	238	142.17	35	145.34	142.00	203	9,515	2.13%	大買/鉅額交易
2024/09/24	293	142.38	35	142.87	141.50	258	9,069	2.84%	大買/鉅額交易
2024/09/23	34	146.28	32	146.67	141.00	2	8,767	0.02%
2024/09/20	27	143.07	35	142.23	141.50	-8	8,212	-0.10%
2024/09/19	50	145.00	30	137.55	144.50	20	7,931	0.25%
2024/09/18	49	135.67	73	135.06	135.50	-24	7,478	-0.32%
2024/09/16	10	129.65	11	130.05	128.00	-1	6,933	-0.01%
2024/09/13	47	131.74	40	131.26	132.50	7	6,859	0.10%
2024/09/12	63	121.60	59.6	122.35	129.00	3.4	6,422	0.05%
2024/09/11	54	120.09	56	120.58	117.50	-2	6,146	-0.03%
2024/09/10	50	120.07	39	121.19	117.50	11	5,789	0.19%
2024/09/09	0	0.00	14	111.54	113.50	-14	5,352	-0.26%
2024/09/06	4	105.75	3	106.67	103.50	1	5,273	0.02%
2024/09/05	2	105.50	1	109.50	106.00	1	5,440	0.02%
2024/09/04	1.2	109.75	0	0.00	106.00	1.2	5,549	0.02%
2024/09/03	4	115.00	3	113.50	110.50	1	5,539	0.02%
2024/09/02	5	117.40	0	0.00	116.00	5	5,551	0.09%
2024/08/30	1	112.00	2	115.00	116.50	-1	5,469	-0.02%
2024/08/29	15	115.87	16	115.44	115.00	-1	5,358	-0.02%
2024/08/28	7	115.86	8	114.56	115.00	-1	5,370	-0.02%
2024/08/27	8	114.69	6	112.50	111.50	2	5,390	0.04%
2024/08/26	8	113.81	2	114.00	111.00	6	5,345	0.11%
2024/08/23	3	114.66	2	114.25	115.00	1	5,424	0.02%
2024/08/22	2	113.50	3	114.67	114.00	-1	5,471	-0.02%
2024/08/21	19.1	115.86	21	114.69	114.00	-1.9	5,659	-0.03%
2024/08/20	38.1	112.83	32	112.84	111.50	6.1	5,825	0.10%
2024/08/19	0	0.00	4	109.88	112.00	-4	6,035	-0.07%
2024/08/16	5	102.30	8	102.13	102.00	-3	6,072	-0.05%
2024/08/15	3	98.50	4	98.58	98.70	-1	5,989	-0.02%
2024/08/14	6	98.72	4	98.03	97.30	2	5,952	0.03%
2024/08/13	77	97.56	69	97.91	96.90	8	5,883	0.14%
2024/08/12	6	94.57	12	96.48	100.00	-6	5,681	-0.11%
2024/08/09	7	94.22	3	92.80	91.00	4	5,620	0.07%
2024/08/08	4	92.15	2	94.90	93.00	2	5,500	0.04%
2024/08/07	4	89.70	0	0.00	89.70	4	5,447	0.07%
2024/08/06	0	0.00	6	80.97	81.60	-6	5,423	-0.11%
2024/08/05	2.1	89.94	2	89.40	89.40	0.1	5,460	0.00%
2024/08/02	3	100.67	0	0.00	99.30	3	5,544	0.05%
2024/07/31	1	105.99	0	0.00	104.00	1	5,560	0.02%
2024/07/30	16	101.57	30	102.22	103.50	-14	5,555	-0.25%
2024/07/29	25	107.00	23	103.00	103.00	2	5,518	0.04%
2024/07/26	8	108.31	12	108.58	108.50	-4	5,504	-0.07%
2024/07/23	17	114.21	10	113.00	113.00	7	5,525	0.13%
2024/07/22	4	117.75	0	0.00	116.00	4	5,528	0.07%
2024/07/19	0	0.00	2	126.50	126.00	-2	5,531	-0.04%
2024/07/18	5	128.60	0.1	128.00	128.00	5	5,522	0.09%
2024/07/17	39	133.71	35	133.49	132.50	4	5,522	0.07%
2024/07/16	4	127.50	0	0.00	127.50	4	5,463	0.07%
2024/07/15	1	128.50	0	0.00	126.00	1	5,521	0.02%
2024/07/12	3.2	130.75	0	0.00	128.50	3.2	5,616	0.06%
2024/07/11	1	133.50	2	133.25	133.50	-1	5,675	-0.02%
2024/07/10	32	133.91	25	135.08	132.50	7	5,736	0.12%
2024/07/09	2	127.00	2	124.25	129.00	0	5,611	0.00%
2024/07/08	3	126.33	1	126.00	125.50	2	5,582	0.04%
2024/07/05	2	127.25	4	128.50	128.50	-2	5,590	-0.04%
2024/07/04	3.3	125.32	0	0.00	124.00	3.3	5,609	0.06%
2024/07/03	4	127.00	0	0.00	125.50	4	5,588	0.07%
2024/07/01	1	127.00	1	127.50	126.50	0	5,585	0.00%
2024/06/28	4	125.88	6	125.67	126.50	-2	5,609	-0.04%
2024/06/27	3	124.33	1	125.00	123.50	2	5,653	0.04%
2024/06/26	5	127.30	5	126.90	125.50	0	5,675	0.00%
2024/06/25	5	125.90	4	122.50	126.00	1	5,709	0.02%
2024/06/24	13.4	128.32	6	127.83	126.50	7.4	5,848	0.13%
2024/06/20	1	136.50	2	136.00	138.50	-1	5,966	-0.02%
2024/06/19	9	140.06	7	140.93	135.50	2	5,941	0.03%
2024/06/18	22	144.27	21	142.64	140.50	1	5,906	0.02%
2024/06/17	3	140.00	2	140.25	139.50	1	5,849	0.02%
2024/06/14	10	146.40	13	143.50	142.50	-3	5,803	-0.05%
2024/06/13	0	0.00	3.1	145.16	146.00	-3.1	5,682	-0.05%
2024/06/12	36	145.81	48	147.40	145.00	-12	5,682	-0.21%
2024/06/11	25	142.84	15	143.83	141.00	10	5,536	0.18%
2024/06/07	3	137.17	1	139.00	136.00	2	5,495	0.04%
2024/06/06	5.1	136.81	3	135.83	138.00	2.1	5,504	0.04%
2024/06/05	0	0.00	2	132.50	133.50	-2	5,504	-0.04%
2024/06/04	3	136.33	4	137.63	136.00	-1	5,653	-0.02%
2024/06/03	5	139.70	6	137.42	139.00	-1	5,778	-0.02%
2024/05/31	17.3	135.53	11	139.36	131.50	6.3	5,711	0.11%
2024/05/30	1	141.50	4	144.00	141.50	-3	5,633	-0.05%
2024/05/29	14	145.86	13	147.23	145.50	1	5,749	0.02%
2024/05/28	17	149.32	9.1	148.72	148.00	7.9	5,636	0.14%
2024/05/27	33	148.18	27	150.46	149.00	6	5,556	0.11%
2024/05/24	20.3	141.11	29	139.95	139.50	-8.7	5,604	-0.16%
2024/05/23	87	137.84	81	138.06	143.50	6	5,415	0.11%
2024/05/22	3	126.50	6	128.58	130.50	-3	5,258	-0.06%
2024/05/20	1.1	119.00	0	0.00	119.00	1.1	5,614	0.02%
2024/05/17	1	119.50	4	120.63	119.50	-3	6,082	-0.05%
2024/05/16	2	120.00	5	121.50	120.00	-3	6,280	-0.05%
2024/05/14	5	123.90	6	123.08	122.00	-1	6,451	-0.02%
2024/05/10	5	122.30	0	0.00	120.50	5	6,533	0.08%
2024/05/09	12.3	126.56	20	126.93	124.00	-7.7	6,567	-0.12%
2024/05/08	15	124.10	7	124.57	125.50	8	6,492	0.12%
2024/05/07	5	118.70	0	0.00	118.00	5	6,433	0.08%
2024/05/06	0	0.00	10	117.50	118.00	-10	6,449	-0.16%
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	3	118.67	0	0.00	118.00	3	6,453	0.05%
2024/04/30	11	121.36	0	0.00	121.50	11	6,500	0.17%
2024/04/29	2	120.00	8	118.56	120.00	-6	6,604	-0.09%
2024/04/26	19	117.82	18	117.67	115.00	1	6,617	0.02%
2024/04/25	8	116.56	4	117.75	114.00	4	6,690	0.06%
2024/04/24	1	114.50	0	0.00	115.00	1	6,937	0.01%
2024/04/23	2	111.25	0	112.00	112.50	2	7,059	0.03%
2024/04/22	1	112.50	5	112.90	111.00	-4	7,104	-0.06%
2024/04/19	4	117.38	3	118.00	118.00	1	7,153	0.01%
2024/04/18	1	121.50	3	120.17	122.00	-2	7,281	-0.03%
2024/04/17	3	110.83	4.1	115.30	118.50	-1.1	7,544	-0.01%
2024/04/16	7	108.57	7	109.07	108.00	0	7,667	0.00%
2024/04/15	5	120.40	3	119.85	119.50	2	7,601	0.03%
2024/04/12	0.1	127.50	3	127.00	126.50	-2.9	7,661	-0.04%
2024/04/11	4.1	127.84	0	0.00	126.50	4.1	7,811	0.05%
2024/04/10	6	129.92	5	130.30	131.00	1	7,845	0.01%
2024/04/09	1.1	123.09	0	0.00	123.00	1.1	7,839	0.01%
2024/04/08	4	125.13	0	0.00	123.50	4	7,997	0.05%
2024/04/03	7	128.79	5	129.30	127.00	2	8,132	0.02%
2024/04/02	4	128.88	2	128.00	130.50	2	8,341	0.02%
2024/04/01	12.1	124.36	17	126.79	129.00	-4.9	8,479	-0.06%
2024/03/29	1	122.00	8	123.94	124.00	-7	8,603	-0.08%
2024/03/28	7	121.71	2	122.00	122.00	5	8,650	0.06%
2024/03/27	75.1	122.54	66.1	121.38	120.50	9	8,756	0.10%
2024/03/26	8.3	131.69	9	134.22	130.00	-0.7	8,752	-0.01%
2024/03/25	8	143.50	13	143.54	144.00	-5	8,709	-0.06%
2024/03/22	9.3	138.30	6	140.08	139.00	3.3	8,783	0.04%
2024/03/21	20.2	139.00	10	138.05	138.00	10.2	8,806	0.12%
2024/03/20	0	0.00	10	141.00	141.00	-10	8,816	-0.11%
2024/03/19	3	148.50	2.1	148.78	147.00	0.9	8,862	0.01%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/15	3	148.83	2	149.25	148.50	1	9,251	0.01%
2024/03/14	5	149.10	2	150.50	147.50	3	9,831	0.03%
2024/03/13	2	155.25	2	155.75	151.50	0	10,057	0.00%
2024/03/12	7	153.21	6	153.50	154.50	1	9,991	0.01%
2024/03/11	1	150.00	2	155.00	154.50	-1	10,105	-0.01%
2024/03/08	36.4	149.53	39	148.47	148.50	-2.6	10,127	-0.03%
2024/03/07	20.5	161.30	17	161.38	155.00	3.5	10,062	0.03%
2024/03/06	1	159.50	1	158.00	158.00	0	10,002	0.00%
2024/03/05	16	162.69	16	163.22	162.00	0	10,160	0.00%
2024/03/04	21	164.55	23	164.07	164.50	-2	10,361	-0.02%
2024/02/29	3	156.50	1	156.00	156.00	2	10,254	0.02%
2024/02/27	24.6	162.90	14	168.11	157.00	10.6	10,264	0.10%
2024/02/26	34	169.88	31	169.35	169.00	3	10,059	0.03%
2024/02/23	28	166.48	21	167.10	165.00	7	9,991	0.07%
2024/02/22	18	163.53	34	163.18	162.50	-16	10,087	-0.16%
2024/02/21	35.1	167.62	36	168.13	164.50	-0.9	9,981	-0.01%
2024/02/20	41	162.16	48.5	161.73	161.00	-7.5	9,819	-0.08%
2024/02/19	30.6	155.25	21	154.40	155.00	9.6	9,389	0.10%
2024/02/16	7.5	150.67	7	150.50	151.00	0.5	9,275	0.01%
2024/02/15	2	151.75	9	148.83	149.50	-7	9,195	-0.08%
2024/02/05	13.1	144.58	1	144.50	144.50	12.1	9,111	0.13%
2024/02/02	16	147.38	11	147.45	145.00	5	9,144	0.05%
2024/02/01	4.5	146.22	3	145.00	146.00	1.5	9,201	0.02%
2024/01/31	9	144.61	9	144.78	144.00	0	9,189	0.00%
2024/01/30	21.5	143.74	19	143.39	143.50	2.5	9,159	0.03%
2024/01/29	22	141.89	21	141.83	141.50	1	9,156	0.01%
2024/01/26	3	140.00	4	140.13	140.00	-1	9,187	-0.01%
2024/01/25	5	142.40	4	141.13	140.00	1	9,200	0.01%
2024/01/24	7	144.43	8.1	146.07	143.00	-1.1	9,279	-0.01%
2024/01/23	21	145.57	22	146.45	145.50	-1	9,467	-0.01%
2024/01/22	1	141.00	7	141.07	142.50	-6	9,501	-0.06%
2024/01/19	4.2	139.00	4	138.88	139.00	0.2	9,717	0.00%
2024/01/18	21.1	140.76	25	140.14	138.50	-3.9	9,821	-0.04%
2024/01/17	5	152.60	3	152.83	150.00	2	9,799	0.02%
2024/01/16	2.1	151.95	4.1	150.65	149.50	-2	10,251	-0.02%
2024/01/15	3	152.00	1	155.44	151.00	2	10,264	0.02%
2024/01/12	11	152.68	15.1	152.31	151.00	-4.1	10,324	-0.04%
2024/01/11	30	148.63	46.6	150.93	155.00	-16.6	10,410	-0.16%
2024/01/10	22	143.80	23	142.28	143.50	-1	10,287	-0.01%
2024/01/09	7.1	139.58	6	139.33	138.50	1.1	10,458	0.01%
2024/01/08	7.1	144.70	2	143.02	141.00	5.1	10,711	0.05%
2024/01/05	23	145.11	12	145.29	143.00	11	11,319	0.10%
2024/01/04	8	140.81	7	139.50	141.00	1	11,466	0.01%
2024/01/03	3	140.33	1	139.00	139.00	2	11,586	0.02%
2024/01/02	33	140.23	24	140.35	140.50	9	11,620	0.08%
2023/12/29	7.1	143.45	10	143.80	144.00	-2.9	11,662	-0.02%
2023/12/28	10	151.65	11	148.73	146.00	-1	11,708	-0.01%
2023/12/27	6.2	159.94	5	161.20	157.00	1.2	11,662	0.01%
2023/12/26	9.1	160.28	6.3	162.53	165.00	2.8	11,805	0.02%
2023/12/25	10.1	164.22	3.1	166.32	162.00	7	11,891	0.06%
2023/12/22	10	169.70	10.2	168.83	168.50	-0.2	12,316	0.00%
2023/12/21	8	174.19	10	172.20	174.00	-2	12,485	-0.02%
2023/12/20	5	171.90	8.2	172.49	172.50	-3.1	12,573	-0.03%
2023/12/19	10	165.00	8	164.63	167.00	2	12,762	0.02%
2023/12/18	1.2	160.00	1	159.51	161.00	0.2	13,028	0.00%
2023/12/15	1	162.50	3.3	164.08	163.00	-2.3	13,440	-0.02%
2023/12/14	0	165.00	7	167.29	166.50	-7	14,011	-0.05%
2023/12/13	0.1	166.05	2	168.00	165.50	-1.9	14,488	-0.01%
2023/12/12	9.1	172.98	12	170.71	169.50	-2.9	14,375	-0.02%
2023/12/11	44.3	184.32	45	184.54	178.50	-0.8	14,695	-0.01%
2023/12/08	22	176.80	18	176.25	177.50	4	14,104	0.03%
2023/12/07	5	172.90	5	171.20	172.00	0	13,825	0.00%
2023/12/06	20	174.13	7	172.00	172.00	13	13,774	0.09%
2023/12/05	1	169.50	1	174.50	174.50	0	13,622	0.00%
2023/12/04	13	172.42	18	173.28	170.50	-5	13,532	-0.04%
2023/12/01	3	170.67	6	170.33	171.00	-3	13,401	-0.02%
2023/11/30	16	173.22	22	172.80	174.00	-6	13,284	-0.05%
2023/11/29	18	166.97	25.1	167.84	167.00	-7.1	13,092	-0.05%
2023/11/28	7	160.14	8	160.50	158.00	-1	12,814	-0.01%
2023/11/27	4	158.25	5	159.40	158.50	-1	12,786	-0.01%
2023/11/24	1	163.50	6	161.00	161.00	-5	12,997	-0.04%
2023/11/22	8	166.75	2	165.00	165.50	6	13,298	0.05%
2023/11/21	33	169.64	45.3	173.29	170.00	-12.3	13,415	-0.09%
2023/11/20	2.1	160.49	4	162.00	158.50	-2	13,478	-0.01%
2023/11/17	8	162.31	4	160.00	160.00	4	13,757	0.03%
2023/11/16	1	168.00	1	172.50	170.00	0	13,955	0.00%
2023/11/15	5.2	176.02	12	173.46	171.00	-6.8	13,951	-0.05%
2023/11/14	2	175.00	1	175.00	176.50	1	13,895	0.01%
2023/11/13	1.2	170.90	2.2	168.29	174.00	-1	13,897	-0.01%
2023/11/10	7	170.86	5	171.23	172.00	2	13,881	0.01%
2023/11/09	15	176.99	27	174.19	181.50	-12	13,838	-0.09%
2023/11/08	9	182.15	18	183.44	185.00	-9	13,719	-0.07%
2023/11/07	5	176.95	4	178.00	178.00	1	13,695	0.01%
2023/11/06	7	172.58	7.2	173.68	176.00	-0.2	13,672	0.00%
2023/11/03	15.3	173.44	14.3	172.88	168.50	1	13,643	0.01%
2023/11/02	5	163.90	7	165.93	168.00	-2	13,617	-0.01%
2023/11/01	23	158.49	22	160.11	166.00	1	13,635	0.01%
2023/10/31	30	158.43	28	153.84	153.50	2	13,517	0.01%
2023/10/30	19	157.13	19	158.42	160.00	0	13,589	0.00%
2023/10/27	21	155.88	24	156.31	156.00	-3	13,992	-0.02%
2023/10/26	14	153.32	19	153.39	152.50	-5	14,340	-0.03%
2023/10/25	26	154.27	19	155.05	152.50	7	14,533	0.05%
2023/10/24	37	159.92	48	159.65	158.00	-11	14,860	-0.07%
2023/10/23	18	153.08	11	153.27	154.00	7	14,338	0.05%
2023/10/20	22	151.41	23	152.87	152.50	-1	14,326	-0.01%
2023/10/19	47	155.10	50	156.10	155.50	-3	14,217	-0.02%
2023/10/18	63	154.05	44.1	152.92	156.00	18.9	13,995	0.14%
2023/10/17	74	156.35	65.2	154.11	152.50	8.9	13,801	0.06%
2023/10/16	33	155.41	69.1	154.89	156.50	-36.1	13,476	-0.27%
2023/10/13	126	153.85	118	155.07	151.50	8	13,271	0.06%	大買/大賣/
2023/10/12	51	151.20	17	146.79	153.00	34	12,622	0.27%
2023/10/11	7.1	138.15	11	140.00	139.50	-4	12,368	-0.03%
2023/10/06	65.1	140.13	81	139.01	138.50	-15.9	12,263	-0.13%
2023/10/05	23	142.13	21	138.05	138.50	2	12,195	0.02%
2023/10/04	41	138.16	25	140.78	141.50	16	12,040	0.13%
2023/10/03	23.2	139.51	23	137.57	137.00	0.2	12,275	0.00%
2023/10/02	49	140.38	49	139.92	138.00	0	12,863	0.00%
2023/09/28	23	143.65	16.2	144.07	143.00	6.8	13,267	0.05%
2023/09/27	21	141.00	52	141.87	144.00	-31	13,517	-0.23%
2023/09/26	32	135.63	40.3	135.39	134.50	-8.3	13,603	-0.06%
2023/09/25	19.1	131.44	16	132.41	133.00	3.1	13,526	0.02%
2023/09/22	23.1	130.72	34	131.21	133.00	-10.9	13,849	-0.08%
2023/09/21	31	125.94	65	125.02	125.50	-34	14,184	-0.24%
2023/09/20	70	128.92	58	130.43	131.00	12	14,044	0.09%
2023/09/19	100.3	136.09	63	130.44	128.00	37.3	13,901	0.27%
2023/09/18	60	146.04	44.1	147.74	142.00	16	13,496	0.12%
2023/09/15	2	157.50	1	157.50	157.50	1	13,461	0.01%
2023/09/14	53.1	175.22	86	176.62	175.00	-33	13,913	-0.24%
2023/09/13	0	0.00	8	172.69	175.00	-8	13,586	-0.06%
2023/09/12	6	163.50	0	0.00	162.50	6	14,108	0.04%
2023/09/11	0	0.00	5	165.10	162.50	-5	14,403	-0.03%
2023/09/08	0	0.00	4	166.50	168.00	-4	14,773	-0.03%
2023/09/07	20	164.68	0	0.00	163.50	20	15,290	0.13%
2023/09/06	8	166.44	0	0.00	166.50	8	15,807	0.05%
2023/09/05	7	167.00	0	0.00	167.00	7	16,290	0.04%
2023/09/04	13	166.50	2	168.00	168.00	11	16,634	0.07%
2023/09/01	1	158.00	2	160.25	159.50	-1	17,271	-0.01%
2023/08/31	20	157.50	18	156.89	156.50	2	17,584	0.01%
2023/08/30	69	157.54	70	158.11	157.00	-1	18,058	-0.01%
2023/08/29	33	158.00	29	157.53	160.00	4	18,805	0.02%
2023/08/28	27	149.85	23	149.63	150.00	4	19,221	0.02%
2023/08/25	58	162.74	52	163.79	157.00	6	19,358	0.03%
2023/08/24	48	169.41	51.1	172.01	174.00	-3.1	19,910	-0.02%
2023/08/23	59	165.90	65.2	166.91	166.00	-6.2	20,112	-0.03%
2023/08/22	69.1	170.09	57	166.96	160.00	12.1	20,234	0.06%
2023/08/16	0	0.00	5	161.70	167.00	-5	20,088	-0.02%
2023/08/14	0	0.00	2	137.50	146.50	-2	20,277	-0.01%
2023/08/11	0	0.00	1	141.00	141.00	-1	20,308	0.00%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/08	3	145.00	0.1	146.00	148.00	2.9	20,561	0.01%
2023/08/07	0	0.00	24	147.46	151.00	-24	20,689	-0.12%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	58	161.92	78	169.45	155.00	-20	21,105	-0.09%
2023/08/01	87	172.98	42.2	177.64	172.00	44.8	20,906	0.21%
2023/07/31	63.1	199.36	27	193.54	179.00	36.1	20,525	0.18%
2023/07/28	23	191.04	71	188.34	198.50	-48	20,047	-0.24%
2023/07/27	66	181.11	45	183.69	180.50	21	19,880	0.11%
2023/07/26	8	177.25	6	180.78	179.00	2	19,433	0.01%
2023/07/25	9	180.25	3	180.88	177.00	6	19,656	0.03%
2023/07/24	8	185.07	27	183.86	187.00	-19	19,780	-0.10%
2023/07/21	8	169.47	8	173.31	177.50	0	19,954	0.00%
2023/07/20	7.5	165.60	22.5	161.74	169.50	-15	20,169	-0.07%
2023/07/19	28.1	152.18	13.1	153.39	154.50	15	20,258	0.07%
2023/07/18	5	152.70	28	162.79	151.50	-23	20,636	-0.11%
2023/07/17	21	169.14	11	171.82	168.00	10	20,891	0.05%
2023/07/14	5	167.40	3	164.64	171.00	2	21,644	0.01%
2023/07/13	7	160.92	14	157.21	155.50	-7	21,909	-0.03%
2023/07/12	6	147.75	2	142.56	149.00	4	21,976	0.02%
2023/07/11	2	141.25	4	141.75	140.00	-2	22,120	-0.01%
2023/07/10	37	141.97	8	145.95	135.50	29	22,570	0.13%
2023/07/07	26	134.19	46	135.06	139.50	-20	22,534	-0.09%
2023/07/06	63	131.56	93.4	129.03	127.00	-30.4	22,047	-0.14%
2023/07/05	73.4	126.02	47	125.54	125.50	26.3	21,434	0.12%
2023/07/04	52	120.52	40	120.14	125.50	12	21,112	0.06%
2023/07/03	7	110.21	17	109.80	114.50	-10	20,806	-0.05%
2023/06/30	31	101.57	117	102.74	104.50	-86	20,712	-0.42%	大賣/
2023/06/29	179	98.24	85	98.36	98.70	94	20,341	0.46%	大買/
2023/06/28	9	94.60	47.2	95.88	97.90	-38.2	19,893	-0.19%
2023/06/27	28.1	88.49	22.1	88.91	89.00	6	20,094	0.03%
2023/06/26	35	88.88	42	89.79	90.10	-7	19,866	-0.04%
2023/06/21	102	90.42	410.2	90.45	92.20	-308.2	19,708	-1.56%	大買/大賣/鉅額交易
2023/06/20	23	87.96	23.1	87.19	88.60	0	19,208	0.00%
2023/06/19	72.2	89.33	116.2	90.14	90.70	-44	18,768	-0.23%	大賣/
2023/06/16	127.1	88.95	172.7	87.51	92.10	-45.6	18,565	-0.25%	大買/大賣/
2023/06/15	112.2	84.11	48.1	84.92	84.80	64.1	18,196	0.35%	大買/
2023/06/14	126.1	81.93	77.1	81.93	84.30	48.9	18,049	0.27%	大買/
2023/06/13	70	79.30	139.1	78.82	79.40	-69.1	17,765	-0.39%	大賣/
2023/06/12	371	76.50	47	76.49	76.50	324	17,286	1.87%	大買/鉅額交易
2023/06/09	29	72.35	43.3	73.64	76.40	-14.3	16,832	-0.08%
2023/06/08	36.1	68.91	35.1	70.04	69.50	1.1	16,464	0.01%
2023/06/07	161.1	68.57	169.2	68.97	70.40	-8.1	16,277	-0.05%	大買/大賣/
2023/06/06	74	64.56	143	65.03	65.50	-69	15,799	-0.44%	大賣/
2023/06/05	131.1	65.24	57.1	65.66	65.00	74	15,654	0.47%	大買/
2023/06/02	67.1	64.70	90	64.68	64.00	-23	15,416	-0.15%
2023/06/01	72	61.25	111.4	61.29	63.30	-39.3	14,530	-0.27%	大賣/
2023/05/31	29.2	58.46	37.3	58.66	57.60	-8.1	13,933	-0.06%
2023/05/30	122.3	57.39	104.2	57.68	57.40	18.1	13,599	0.13%	大買/大賣/
2023/05/29	37	55.07	86.3	55.13	56.50	-49.3	12,844	-0.38%
2023/05/26	23	51.12	38.2	50.97	51.40	-15.2	12,316	-0.12%
2023/05/25	3	47.47	5.1	47.14	47.05	-2.1	12,146	-0.02%
2023/05/24	8	48.08	5	47.80	47.65	3	12,510	0.02%
2023/05/23	20	47.66	102	47.21	47.65	-82	12,804	-0.64%	大賣/
2023/05/22	10	46.35	564	46.33	46.40	-554	13,170	-4.21%	大賣/鉅額交易
2023/05/19	24	46.33	26	47.10	46.70	-2	13,280	-0.02%
2023/05/18	3	44.93	22	45.20	45.20	-19	13,342	-0.14%
2023/05/17	4	44.69	7	44.70	44.85	-3	13,401	-0.02%
2023/05/16	22	44.15	240	44.10	43.90	-218	13,521	-1.61%	大賣/鉅額交易
2023/05/15	14	43.79	20	43.28	43.45	-6	13,738	-0.04%
2023/05/12	2.1	45.09	0	0.00	44.70	2.1	14,432	0.01%
2023/05/11	29	46.10	19	45.17	45.10	10	14,491	0.07%
2023/05/10	16.1	47.64	1,457	48.02	47.50	-1,440.9	14,739	-9.78%	大賣/鉅額交易
2023/05/09	16	52.05	8	50.98	50.10	8	14,593	0.05%
2023/05/08	75	51.92	8.1	52.31	52.30	67	14,584	0.46%
2023/05/05	1,078.1	51.89	16	51.92	51.10	1,062.1	14,625	7.26%	大買/鉅額交易
2023/05/04	1,072.1	52.87	37	53.04	52.70	1,035.1	14,834	6.98%	大買/鉅額交易
2023/05/03	159.1	52.15	18.5	52.61	52.70	140.7	14,940	0.94%	大買/鉅額交易
2023/05/02	37.2	51.20	52.2	51.97	52.00	-15.1	15,255	-0.10%
2023/04/28	76	51.14	66	50.65	50.80	10	15,519	0.06%
2023/04/27	23.2	49.05	77	48.64	49.30	-53.8	15,715	-0.34%
2023/04/26	90	48.90	23	49.12	49.10	67	15,602	0.43%
2023/04/25	24.1	48.98	8	48.90	47.55	16.1	15,561	0.10%
2023/04/24	9.3	51.72	6	52.27	50.80	3.3	15,651	0.02%
2023/04/21	49.2	52.80	29	54.41	51.00	20.2	16,233	0.12%
2023/04/20	58.1	58.56	38	58.50	56.10	20.1	15,952	0.13%
2023/04/19	87.1	61.47	47.1	61.30	60.00	40	15,709	0.25%
2023/04/18	35	56.80	40.2	58.46	59.20	-5.2	14,989	-0.03%
2023/04/17	6	54.30	1	54.10	53.90	5	14,833	0.03%
2023/04/14	18	53.44	114	53.81	52.70	-96	14,809	-0.65%	大賣/
2023/04/13	157.1	53.39	160.1	53.40	53.10	-3	14,713	-0.02%	大買/大賣/
2023/04/12	160	52.63	150	53.11	52.50	10	14,240	0.07%	大買/大賣/
2023/04/11	126	52.23	32	52.58	52.20	94	13,914	0.68%	大買/
2023/04/10	24	51.10	20	51.15	51.40	4	13,711	0.03%
2023/04/07	23	50.72	21	52.01	50.80	2	13,678	0.01%
2023/04/06	20	52.50	1,159	52.61	51.90	-1,139	13,603	-8.37%	大賣/鉅額交易
2023/03/31	23	51.67	277	51.63	51.50	-254	13,485	-1.88%	大賣/鉅額交易
2023/03/30	17	50.86	12	50.97	50.70	5	13,582	0.04%
2023/03/29	106	49.86	154	50.10	51.10	-48	13,391	-0.36%	大買/大賣/
2023/03/28	119	49.52	83.2	50.38	48.50	35.8	13,112	0.27%	大買/
2023/03/27	14	48.35	13	48.08	48.05	1	12,701	0.01%
2023/03/24	22	46.88	22	47.56	47.50	0	12,630	0.00%
2023/03/23	12	46.68	0	0.00	45.95	12	12,567	0.10%
2023/03/22	7	45.92	1	45.70	46.35	6	12,608	0.05%
2023/03/21	28	45.54	25	46.30	45.45	3	12,623	0.02%
2023/03/20	27	45.76	39	45.84	45.80	-12	12,591	-0.10%
2023/03/17	350	43.37	8	43.88	43.10	342	12,405	2.76%	大買/鉅額交易
2023/03/16	0	0.00	18	44.53	44.15	-18	12,317	-0.15%
2023/03/15	91	46.93	0	0.00	46.55	91	12,378	0.74%
2023/03/14	169	46.98	3	47.15	47.00	166	12,440	1.33%	大買/鉅額交易
2023/03/13	120.1	47.09	3	47.27	47.10	117.1	12,889	0.91%	大買/鉅額交易
2023/03/10	16	48.52	13	50.28	48.20	3	14,009	0.02%
2023/03/09	11	51.30	15	51.51	50.60	-4	14,839	-0.03%
2023/03/08	23	51.62	23	51.18	51.80	0	15,272	0.00%
2023/03/07	22	51.01	25	51.00	50.90	-3	15,925	-0.02%
2023/03/06	17	49.12	13	49.12	49.10	4	15,791	0.03%
2023/03/03	8	48.52	3	48.55	48.25	5	15,673	0.03%
2023/03/02	21	48.06	19	48.19	48.20	2	15,631	0.01%
2023/03/01	1	47.55	1	47.90	47.35	0	15,591	0.00%
2023/02/24	19.1	48.28	12	48.48	47.60	7.1	15,639	0.05%
2023/02/23	25	48.16	36	48.14	48.00	-11	15,656	-0.07%
2023/02/22	21.2	48.98	9	49.30	48.70	12.2	15,445	0.08%
2023/02/21	43	54.98	29	54.83	54.10	14	15,113	0.09%
2023/02/20	77	54.07	88.1	53.71	55.00	-11.1	14,783	-0.08%
2023/02/17	19	51.69	19	51.51	51.30	0	14,276	0.00%
2023/02/16	35	51.52	34	51.98	52.20	1	14,087	0.01%
2023/02/15	17	50.66	23	50.39	50.40	-6	13,916	-0.04%
2023/02/14	27	50.37	36	50.41	49.70	-9	13,857	-0.06%
2023/02/13	53.1	51.00	32	51.42	50.70	21.1	13,710	0.15%
2023/02/10	66	52.08	61	52.67	51.50	5	13,452	0.04%
2023/02/09	27	50.26	105	49.39	50.70	-78	12,702	-0.61%	大賣/
2023/02/08	137	49.52	67	51.33	49.10	70	12,586	0.56%	大買/
2023/02/07	15	49.04	36	48.72	49.40	-21	12,211	-0.17%
2023/02/06	71	48.70	41	48.60	48.55	30	12,110	0.25%
2023/02/03	17	48.53	14	48.28	47.65	3	11,964	0.03%
2023/02/02	38	50.09	41	50.50	49.60	-3	11,797	-0.03%
2023/02/01	45	48.97	28	49.33	48.40	17	11,384	0.15%
2023/01/31	131	48.67	121	48.57	49.40	10	11,123	0.09%	大買/大賣/
2023/01/30	36	48.26	111	46.21	48.85	-75	10,565	-0.71%	大賣/
2023/01/17	115	43.73	84	44.16	44.45	31	10,143	0.31%	大買/
2023/01/16	22	42.12	2	41.98	42.10	20	9,662	0.21%
2023/01/13	31	41.91	34	42.38	42.00	-3	9,590	-0.03%
2023/01/12	43	42.08	45	42.22	42.50	-2	9,425	-0.02%
2023/01/11	54	43.25	38	43.37	42.30	16	9,065	0.18%
2023/01/10	0	0.00	59	43.53	44.85	-59	8,348	-0.71%
2023/01/09	57	40.07	4	40.39	40.80	53	8,206	0.65%
2023/01/06	18	39.33	22	39.61	39.50	-4	8,114	-0.05%
2023/01/05	13	41.12	7	40.15	39.60	6	8,046	0.07%
2023/01/04	24	41.77	8	41.78	41.65	16	7,904	0.20%
2023/01/03	9	40.84	12	41.30	41.60	-3	7,805	-0.04%
2022/12/30	1	39.95	63	40.51	39.80	-62	7,719	-0.80%
2022/12/29	88	39.93	25	40.13	39.95	63	7,708	0.82%
2022/12/28	6	41.29	2	40.90	40.70	4	7,677	0.05%
2022/12/27	10	42.12	21	42.32	41.80	-11	7,597	-0.14%
2022/12/26	11	42.27	111	42.24	42.25	-100	7,521	-1.33%	大賣/
2022/12/23	192	41.91	58	42.99	41.60	134	7,400	1.81%	大買/鉅額交易
2022/12/22	41	43.74	13	43.30	43.10	28	7,244	0.39%
2022/12/21	1	47.15	1	47.59	47.85	0	7,004	0.00%
2022/12/20	4	47.00	4	48.00	46.80	0	6,985	0.00%
2022/12/19	7	49.59	4	50.28	49.50	3	7,022	0.04%
2022/12/16	82	52.85	5	52.39	51.00	77	7,104	1.08%
2022/12/15	101.2	53.60	3.2	53.63	54.00	98	7,117	1.38%	大買/
2022/12/14	120	51.56	13	52.42	54.70	107	7,095	1.51%	大買/鉅額交易
2022/12/13	33.5	52.30	33.5	52.57	51.70	0	7,041	0.00%
2022/12/12	5	51.70	47	51.76	52.00	-42	7,009	-0.60%
2022/12/09	0.3	50.14	3.3	51.06	51.50	-3	7,003	-0.04%
2022/12/08	2.2	49.08	7.2	49.37	50.50	-5	7,085	-0.07%
2022/12/07	395	48.32	6	48.87	49.20	389	7,066	5.51%	大買/鉅額交易
2022/12/06	37	52.20	6	52.18	52.80	31	6,959	0.45%
2022/12/05	59	53.09	77	52.61	53.00	-18	6,922	-0.26%
2022/12/02	151	52.05	147	52.59	51.20	4	6,501	0.06%	大買/大賣/
2022/12/01	194	49.41	196	48.93	51.30	-2	5,283	-0.04%	大買/大賣/
2022/11/30	33	45.10	27	45.21	46.65	6	4,347	0.14%
2022/11/29	58	40.54	3,913	42.16	42.45	-3,855	3,858	-99.92%	大賣/鉅額交易
2022/11/28	14	37.10	319	37.83	38.60	-305	3,050	-10.00%	大賣/鉅額交易
2022/11/25	10	35.49	0	0.00	35.10	10	2,937	0.34%
2022/11/24	0	0.00	2	35.60	35.60	-2	2,940	-0.07%
2022/11/22	5	36.82	81	36.50	36.00	-76	2,943	-2.58%
2022/11/21	18	36.92	79	37.04	36.80	-61	2,890	-2.11%
2022/11/18	6	35.15	6	35.25	35.95	0	2,836	0.00%
2022/11/17	2	33.73	8	34.56	34.35	-6	2,771	-0.22%
2022/11/14	4	33.91	4	33.66	34.00	0	2,867	0.00%
2022/11/11	2	35.53	3	35.48	33.90	-1	2,893	-0.03%
2022/11/10	1	34.30	7	34.94	34.30	-6	2,877	-0.21%
2022/11/09	6	34.43	6	33.50	33.50	0	2,864	0.00%
2022/11/08	4	34.05	19	34.45	33.90	-15	2,922	-0.51%
2022/11/07	14	33.05	18	33.83	33.35	-4	2,959	-0.14%
2022/11/04	10	32.87	20	33.42	32.55	-10	3,025	-0.33%
2022/11/03	30	32.20	0	0.00	32.15	30	3,096	0.97%
2022/11/02	2	30.38	1	30.80	31.60	1	3,204	0.03%
2022/11/01	12	29.00	5	29.10	30.00	7	3,324	0.21%
2022/10/28	0	0.00	5	28.74	28.70	-5	3,381	-0.15%
2022/10/26	2	28.68	0	0.00	29.25	2	3,447	0.06%
2022/10/25	0	0.00	3	29.88	29.40	-3	3,460	-0.09%
2022/10/24	3	30.65	3	30.70	30.45	0	3,513	0.00%
2022/10/21	2	29.85	0	0.00	29.30	2	3,527	0.06%
2022/10/20	3	30.25	6	30.39	30.65	-3	3,557	-0.08%
2022/10/18	0	0.00	1	32.75	32.35	-1	3,721	-0.03%
2022/10/17	3	30.93	8	31.12	32.40	-5	3,742	-0.13%
2022/10/14	12	31.95	3	32.60	31.45	9	3,761	0.24%
2022/10/13	4	30.83	5	30.50	30.35	-1	3,764	-0.03%
2022/10/11	110	35.27	0	0.00	33.00	110	3,802	2.89%	大買/鉅額交易
2022/10/07	20	35.89	59	36.41	36.00	-39	3,851	-1.01%
2022/10/06	15	35.53	0	0.00	36.20	15	3,962	0.38%
2022/10/05	100	35.94	25	35.74	36.00	75	4,061	1.85%
2022/10/04	3	34.30	0	0.00	34.85	3	4,130	0.07%
2022/10/03	101	33.44	0	0.00	33.25	101	4,175	2.42%	大買/鉅額交易
2022/09/30	153	32.20	0	0.00	34.10	153	4,300	3.56%	大買/鉅額交易
2022/09/29	373	34.07	5	34.35	33.55	368	4,352	8.45%	大買/鉅額交易
2022/09/28	286	34.31	2	33.60	33.55	284	4,408	6.44%	大買/鉅額交易
2022/09/27	93	35.01	0	0.00	37.25	93	4,521	2.06%
2022/09/26	1,587	36.14	2	36.00	35.90	1,585	4,622	34.29%	大買/鉅額交易
2022/09/23	29	39.65	34	39.01	37.55	-5	4,669	-0.11%
2022/09/22	21	40.07	20	39.89	40.20	1	4,665	0.02%
2022/09/21	1	38.55	0	0.00	38.85	1	4,648	0.02%
2022/09/20	1	38.05	20	38.65	38.80	-19	4,621	-0.41%
2022/09/19	17	37.09	8	37.84	37.00	9	4,579	0.20%
2022/09/16	12	38.96	16	39.43	38.55	-4	4,541	-0.09%
2022/09/15	13	39.47	1,994	40.01	39.90	-1,981	4,487	-44.14%	大賣/鉅額交易
2022/09/14	2	38.50	330	38.57	38.70	-328	4,368	-7.51%	大賣/鉅額交易
2022/09/13	32	38.47	10	38.30	38.25	22	4,320	0.51%
2022/09/12	11	36.55	173	38.99	39.00	-162	4,261	-3.80%	大賣/鉅額交易
2022/09/08	4	35.46	499	36.75	36.45	-495	4,179	-11.84%	大賣/鉅額交易
2022/09/07	0	0.00	1	34.30	34.10	-1	4,083	-0.02%
2022/09/06	4	33.41	9	33.93	33.65	-5	4,059	-0.12%
2022/09/05	13	35.54	110	36.00	34.60	-97	4,000	-2.42%	大賣/
2022/09/02	10	38.09	4	37.64	37.90	6	3,869	0.16%
2022/09/01	1	37.80	7	37.68	37.65	-6	3,844	-0.16%
2022/08/31	4	38.79	4	39.11	39.00	0	3,813	0.00%
2022/08/30	2	38.05	1	37.80	38.80	1	3,784	0.03%
2022/08/29	4	38.20	5	37.57	38.00	-1	3,757	-0.03%
2022/08/26	12	40.14	5	40.90	39.35	7	3,727	0.19%
2022/08/25	111	40.39	10	40.54	41.15	101	3,665	2.76%	大買/
2022/08/24	3	38.67	2	38.95	38.60	1	3,583	0.03%
2022/08/23	13	38.06	3	38.08	38.85	10	3,557	0.28%
2022/08/22	11	39.44	15	39.45	39.05	-4	3,516	-0.11%
2022/08/19	77	39.15	20	38.68	39.90	57	3,461	1.65%
2022/08/18	10	37.35	19	37.46	37.65	-9	3,335	-0.27%
2022/08/17	15	37.95	1	38.40	37.55	14	3,289	0.43%
2022/08/16	206	37.81	17	37.58	37.20	189	3,242	5.83%	大買/鉅額交易
2022/08/15	202	36.27	16	37.76	38.00	186	3,211	5.79%	大買/鉅額交易
2022/08/12	827	36.71	17	36.67	36.05	810	3,136	25.83%	大買/鉅額交易
2022/08/11	457	36.12	3	36.08	36.05	454	3,052	14.87%	大買/鉅額交易
2022/08/10	3	35.18	20	35.22	35.00	-17	2,947	-0.58%
2022/08/09	16	32.81	66	33.15	35.05	-50	2,803	-1.78%
2022/08/08	355	32.21	12	33.28	33.70	343	2,654	12.92%	大買/鉅額交易
2022/08/05	0	0.00	22	30.47	30.65	-22	2,488	-0.88%
2022/08/04	120	26.93	0	0.00	27.90	120	2,438	4.92%	大買/鉅額交易
2022/08/03	605	28.01	12.1	26.87	26.60	592.9	2,392	24.78%	大買/鉅額交易
2022/08/02	17	28.64	4	28.90	28.50	13	2,340	0.56%
2022/08/01	13	28.97	0	0.00	29.00	13	2,309	0.56%
2022/07/29	0	0.00	1	30.10	30.05	-1	2,279	-0.04%
2022/07/28	15	28.77	1	28.40	28.50	14	2,211	0.63%
2022/07/27	29	28.49	2	28.45	29.15	27	2,179	1.24%
2022/07/26	18.1	29.59	10	29.45	29.45	8.1	2,130	0.38%
2022/07/25	15	29.21	14	29.58	30.40	1	2,028	0.05%
2022/07/22	7	27.65	7	27.78	27.65	0	1,935	0.00%
2022/07/21	4	26.98	12	27.53	28.10	-8	1,903	-0.42%
2022/07/20	12	27.51	6	27.93	27.10	6	1,863	0.32%
2022/07/19	15	27.37	3	27.50	27.50	12	1,835	0.65%
2022/07/18	8	27.18	11	27.53	28.00	-3	1,802	-0.17%
2022/07/15	11	26.64	3	26.68	26.25	8	1,754	0.46%
2022/07/14	31	27.29	57	27.83	28.15	-26	1,684	-1.54%
2022/07/13	752	28.60	24	28.93	29.50	728	1,568	46.42%	大買/鉅額交易
2022/07/12	14	27.93	15.5	28.74	29.00	-1.5	1,442	-0.10%
2022/07/11	4	26.68	0	0.00	27.00	4	1,328	0.30%
2022/07/08	465	27.41	3	27.02	27.00	462	1,262	36.58%	大買/鉅額交易
2022/07/07	2	25.20	3	25.55	25.85	-1	1,126	-0.09%
2022/07/06	1	23.80	0	0.00	23.50	1	1,055	0.09%
2022/07/05	289.5	25.92	56	24.81	25.85	233.5	972	24.01%	大買/鉅額交易
2022/07/04	2	24.10	7	23.66	25.85	-5	808	-0.62%
2022/07/01	32	23.03	2	23.13	23.50	30	680	4.41%
2022/06/30	7	22.36	0	0.00	22.60	7	560	1.25%
2022/06/29	130	20.60	4	20.50	20.60	126	431	29.22%	大買/鉅額交易
2022/06/28	0	0.00	1	18.65	18.75	-1	384	-0.26%
2022/06/23	89	17.64	0	0.00	17.60	89	389	22.84%
2022/06/20	0	0.00	10	18.00	17.55	-10	388	-2.57%
2022/06/17	1	19.00	6	19.10	18.90	-5	384	-1.30%
2022/06/15	100	19.88	0	0.00	19.65	100	378	26.41%
2022/06/07	0	0.00	1	19.90	19.65	-1	377	-0.27%
2022/06/01	0	0.00	1	19.80	19.75	-1	369	-0.27%
2022/05/27	1	18.55	0	0.00	18.90	1	363	0.27%
2022/05/26	1	19.05	0	0.00	18.70	1	362	0.28%
2022/05/23	1	20.15	1	20.20	19.95	0	353	0.00%
2022/05/12	0	0.00	1	18.55	18.55	-1	296	-0.34%
2022/05/10	0	0.00	1	18.80	19.25	-1	283	-0.35%
2022/05/09	1	18.90	0	0.00	18.75	1	280	0.36%
2022/05/05	1	18.40	0	0.00	18.35	1	275	0.36%
2022/05/04	2	17.93	0	0.00	17.90	2	275	0.73%
2022/04/28	0	0.00	20	18.23	18.20	-20	279	-7.16%
2022/04/25	0	0.00	2	18.58	18.50	-2	272	-0.73%
2022/04/21	0	0.00	1	19.40	19.40	-1	260	-0.38%
2022/03/04	0	0.00	2	17.90	17.80	-2	496	-0.40%
2022/02/22	0	0.00	2	17.80	18.00	-2	584	-0.34%
2022/01/19	0	0.00	2	18.00	18.05	-2	776	-0.26%
2022/01/18	0	0.00	2	18.40	18.30	-2	778	-0.26%
2022/01/05	4	19.15	0	0.00	18.85	4	774	0.52%
2022/01/04	7	20.51	6	20.06	19.90	1	755	0.13%
2021/12/30	0	0.00	3	20.08	20.10	-3	710	-0.42%
2021/12/29	0	0.00	1	20.15	19.85	-1	691	-0.14%
2021/12/28	9	19.74	11	19.75	19.85	-2	664	-0.30%
2021/12/27	1	18.80	0	0.00	18.80	1	594	0.17%
2021/12/16	0	0.00	1	18.60	18.65	-1	616	-0.16%
2021/12/15	0	0.00	1	18.40	18.30	-1	615	-0.16%
2021/12/14	1	18.20	0	0.00	18.10	1	614	0.16%
2021/11/25	0	0.00	1	19.20	19.00	-1	516	-0.19%
2021/11/23	1	19.20	12	19.31	19.15	-11	508	-2.16%
2021/11/22	19	19.84	5	19.84	19.65	14	470	2.98%
2021/11/17	24	20.20	5	19.83	19.95	19	408	4.65%
2021/11/16	10	18.76	7	19.22	19.60	3	318	0.94%
2021/11/15	0	0.00	2	17.85	17.85	-2	261	-0.77%
2021/11/12	2	18.05	1	17.80	17.80	1	261	0.38%
2021/11/05	0	0.00	18	17.60	17.60	-18	263	-6.83%
2021/11/04	0	0.00	10	17.70	17.55	-10	267	-3.74%
2021/10/28	0	0.00	5	17.75	17.90	-5	363	-1.38%
2021/10/27	12	17.59	12	17.88	17.70	0	363	0.00%
2021/10/19	28	16.50	0	0.00	16.50	28	498	5.62%
2021/10/01	0	0.00	2	17.50	17.50	-2	652	-0.31%
2021/09/29	0	0.00	1	17.95	17.95	-1	661	-0.15%
2021/09/27	1	18.10	0	0.00	17.95	1	667	0.15%
2021/09/24	1	17.55	0	0.00	17.55	1	669	0.15%
2021/09/16	5	17.53	0	0.00	17.35	5	688	0.73%
2021/09/07	2	17.53	0	0.00	17.40	2	768	0.26%
2021/09/06	0	0.00	2	17.75	17.75	-2	774	-0.26%
2021/08/19	0	0.00	10	18.08	17.55	-10	920	-1.09%
2021/08/17	3	18.62	3	18.30	18.15	0	925	0.00%
2021/08/16	1	17.85	1	17.95	18.20	0	932	0.00%
2021/08/11	0	0.00	1	17.90	17.90	-1	955	-0.10%
2021/08/05	0	0.00	1	19.80	19.65	-1	1,023	-0.10%
2021/08/03	8	19.51	8	19.74	20.05	0	1,060	0.00%
2021/07/29	0	0.00	1	19.20	19.30	-1	1,010	-0.10%
2021/07/27	26	21.03	17	20.94	20.30	9	1,021	0.88%
2021/07/26	6	21.40	6	21.10	21.05	0	1,021	0.00%
2021/07/23	11	20.07	11	20.29	20.35	0	974	0.00%
2021/07/16	15	19.85	15	20.03	19.55	0	1,156	0.00%
2021/07/13	2	19.63	2	19.83	19.40	0	1,227	0.00%
2021/07/06	10	19.80	10	19.35	19.35	0	1,328	0.00%
2021/07/01	1	19.30	0	0.00	18.85	1	1,437	0.07%
2021/06/28	4	19.55	4	19.70	19.40	0	1,574	0.00%
2021/06/24	10	19.85	10	20.05	19.55	0	1,595	0.00%
2021/06/18	0	0.00	6	19.82	19.70	-6	1,621	-0.37%
2021/06/17	4	20.05	19	20.45	20.00	-15	1,624	-0.92%
2021/06/16	20	20.88	1	20.15	20.70	19	1,615	1.18%
2021/05/28	0	0.00	1	19.40	19.65	-1	1,676	-0.06%
2021/05/24	2	18.20	2	18.40	18.75	0	1,681	0.00%
2021/05/19	1	17.45	0	0.00	17.75	1	1,733	0.06%
2021/05/18	0	0.00	1	16.90	17.15	-1	1,747	-0.06%
2021/05/17	1	15.70	0	0.00	15.60	1	1,738	0.06%
2021/05/13	0	0.00	1	16.95	17.40	-1	1,710	-0.06%
2021/05/12	2	18.43	1	17.50	17.30	1	1,686	0.06%
2021/05/11	2	19.40	2	19.18	19.10	0	1,660	0.00%
2021/05/10	0	0.00	4	20.65	20.60	-4	1,641	-0.24%
2021/05/07	0	0.00	1	21.00	21.40	-1	1,642	-0.06%
2021/05/05	1	20.60	0	0.00	20.60	1	1,630	0.06%
2021/05/03	0	22.00	6	22.33	21.80	-6	1,607	-0.37%
2021/04/28	0	0.00	5	23.30	23.30	-5	1,599	-0.31%
2021/04/27	123	23.98	122	24.06	24.20	1	1,594	0.06%	大買/大賣/
2021/04/22	5	23.00	1	23.55	22.95	4	1,422	0.28%
2021/04/21	10	24.31	0	0.00	24.25	10	1,399	0.71%
2021/04/20	2	24.20	1	24.05	24.25	1	1,312	0.08%
2021/04/19	4	25.20	0	0.00	24.00	4	1,310	0.31%
2021/04/15	0	0.00	1.1	25.59	25.70	-1.1	1,276	-0.09%
2021/04/13	0	0.00	5	25.55	25.90	-5	1,261	-0.40%
2021/04/12	4	25.95	54	25.74	26.05	-50	1,247	-4.01%
2021/04/09	61	24.99	5	25.60	25.95	56	1,216	4.60%
2021/04/01	5	25.98	5	25.20	25.25	0	1,108	0.00%
2021/03/31	0	23.90	2	23.80	24.10	-2	993	-0.20%
2021/03/29	0	0.00	1	23.60	23.50	-1	984	-0.10%
2021/03/26	0	0.00	1	23.00	23.30	-1	979	-0.10%
2021/03/25	0	0.00	2	23.35	23.35	-2	975	-0.21%
2021/03/23	0	0.00	1	23.90	23.90	-1	971	-0.10%
2021/03/15	2	23.95	3	24.13	24.10	-1	1,021	-0.10%
2021/03/11	2	23.58	1	23.50	23.75	1	1,011	0.10%
2021/03/10	1	22.55	2	23.80	24.50	-1	996	-0.10%
2021/02/26	3	23.40	0	0.00	23.40	3	1,242	0.24%
2021/02/25	0	23.40	0	0.00	23.50	0	1,270	0.00%
2021/02/22	0	24.65	0	0.00	24.65	0	1,356	0.00%
2021/02/19	1	23.80	4	24.11	24.20	-3	1,326	-0.23%
2021/02/18	7	23.64	4	23.91	24.10	3	1,397	0.21%
2021/02/17	0	0.00	1	22.45	22.70	-1	1,392	-0.07%
2021/01/29	1	21.95	0	0.00	22.25	1	1,615	0.06%
2021/01/22	3	22.10	0	0.00	22.70	3	1,632	0.18%
2021/01/21	0	0.00	1	22.65	21.65	-1	1,631	-0.06%
2021/01/20	4	23.19	4	22.96	22.35	0	1,622	0.00%
2021/01/12	0	0.00	1	25.00	25.15	-1	1,635	-0.06%
2021/01/06	6	26.94	1	27.40	26.50	5	1,663	0.30%
2021/01/05	4	27.08	0	0.00	27.05	4	1,647	0.24%
2021/01/04	0	27.10	4	27.05	27.00	-4	1,680	-0.24%
2020/12/31	5	26.85	6	27.27	26.95	-1	1,715	-0.06%
2020/12/25	0	0.00	7	26.38	26.20	-7	1,713	-0.41%
2020/12/18	1	27.30	1	27.30	27.25	0	1,842	0.00%
2020/12/17	2	26.78	0	0.00	26.75	2	1,872	0.11%
2020/12/16	1	26.45	6	26.69	26.70	-5	1,890	-0.26%
2020/12/14	3	26.78	0	0.00	26.60	3	1,941	0.15%
2020/12/11	1	26.20	5	26.28	26.30	-4	1,985	-0.20%
2020/12/09	7	28.11	5	28.35	27.80	2	2,183	0.09%
2020/12/08	0	0.00	2	28.10	28.05	-2	2,223	-0.09%
2020/12/07	0	0.00	13	28.03	28.15	-13	2,292	-0.57%
2020/12/04	1	28.95	1	29.10	28.75	0	2,314	0.00%
2020/12/03	85	30.28	79	30.63	29.30	6	2,294	0.26%
2020/12/02	4	28.40	2	28.43	28.35	2	2,111	0.09%
2020/12/01	2	28.15	3	27.90	27.70	-1	2,160	-0.05%
2020/11/30	0	0.00	10	28.60	28.35	-10	2,259	-0.44%
2020/11/27	51	29.18	52	28.98	28.80	-1	2,428	-0.04%
2020/11/24	4	28.85	3	28.20	28.15	1	2,414	0.04%
2020/11/23	2	28.55	2	28.45	28.50	0	2,420	0.00%
2020/11/20	12	29.03	9	28.51	28.70	3	2,430	0.12%
2020/11/19	7	28.27	4	28.40	28.20	3	2,408	0.12%
2020/11/18	7	28.07	2	28.23	28.35	5	2,416	0.21%
2020/11/17	46	27.96	35	28.05	28.15	11	2,480	0.44%
2020/11/16	0	0.00	5	27.15	27.20	-5	2,527	-0.20%
2020/11/13	2	26.83	13	26.88	26.80	-11	2,597	-0.42%
2020/11/12	0	0.00	7	26.81	26.35	-7	2,664	-0.26%
2020/11/11	5	26.55	0	0.00	26.60	5	2,772	0.18%
2020/11/10	3	26.60	0	0.00	26.20	3	2,921	0.10%
2020/11/09	14	27.32	12	27.20	27.10	2	3,255	0.06%
2020/11/06	20	26.46	12	26.64	26.35	8	3,287	0.24%
2020/11/04	1	25.40	4	25.55	25.40	-3	3,234	-0.09%
2020/10/29	0	0.00	1	25.35	25.55	-1	3,388	-0.03%
2020/10/22	1	27.25	1	27.00	26.70	0	3,745	0.00%
2020/10/21	1	27.05	5	27.02	26.85	-4	3,899	-0.10%
2020/10/20	1	26.80	0	0.00	26.70	1	4,326	0.02%
2020/10/19	5	27.13	4	27.00	26.50	1	4,379	0.02%
2020/10/16	2	26.00	0	0.00	25.55	2	4,499	0.04%
2020/10/15	1	26.60	0	0.00	26.00	1	4,547	0.02%
2020/10/12	5	26.60	0	0.00	26.15	5	4,650	0.11%
2020/10/08	0	0.00	7	27.91	27.30	-7	4,665	-0.15%
2020/10/07	6	27.37	0	0.00	27.25	6	4,688	0.13%
2020/10/06	3	27.27	0	0.00	27.40	3	4,740	0.06%
2020/09/25	1	26.30	3	25.92	26.25	-2	5,952	-0.03%
2020/09/24	10	27.75	0	0.00	27.35	10	6,373	0.16%
2020/09/22	2	28.50	1	28.40	28.25	1	6,990	0.01%
2020/09/21	0	0.00	1	29.45	29.10	-1	7,095	-0.01%
2020/09/18	1	30.00	0	0.00	29.80	1	7,109	0.01%
2020/09/17	2	29.90	0	0.00	29.95	2	7,144	0.03%
2020/09/16	5	30.20	1	30.30	29.90	4	7,134	0.06%
2020/09/15	12	31.48	15	31.35	30.65	-3	7,208	-0.04%
2020/09/14	10	31.35	11	31.28	30.70	-1	7,299	-0.01%
2020/09/11	3	30.32	4	30.14	30.25	-1	7,170	-0.01%
2020/09/10	8	30.36	4	30.43	29.80	4	7,122	0.06%
2020/09/09	7	29.60	8	29.52	29.30	-1	7,078	-0.01%
2020/09/07	3	29.40	0	0.00	28.85	3	7,080	0.04%
2020/09/03	2	29.98	24	30.38	30.10	-22	7,016	-0.31%
2020/09/02	38	30.33	25	30.47	31.10	13	6,930	0.19%
2020/09/01	2	28.43	3	28.23	28.30	-1	6,792	-0.01%
2020/08/28	1	27.60	1	27.45	27.45	0	6,820	0.00%
2020/08/27	2	27.40	0	0.00	27.40	2	6,824	0.03%
2020/08/26	0	0.00	25	28.04	28.20	-25	6,834	-0.37%
2020/08/25	2	28.03	10	27.80	27.70	-8	6,822	-0.12%
2020/08/24	1	27.90	1	27.20	27.45	0	6,819	0.00%
2020/08/21	39	27.77	4	27.53	27.75	35	6,827	0.51%
2020/08/20	3	26.40	9	27.38	25.80	-6	6,782	-0.09%
2020/08/19	5	29.35	0	0.00	28.60	5	6,700	0.07%
2020/08/18	3	30.73	10	31.20	30.85	-7	6,735	-0.10%
2020/08/17	5	31.55	21	32.12	31.55	-16	6,751	-0.24%
2020/08/14	67	31.93	57	31.98	31.80	10	6,747	0.15%
2020/08/13	32	32.52	40	32.36	33.05	-8	6,606	-0.12%
2020/08/12	14	28.74	30	28.08	30.10	-16	6,279	-0.25%
2020/08/11	0	0.00	1	27.50	27.40	-1	6,228	-0.02%
2020/08/10	0	0.00	12	28.13	27.75	-12	6,268	-0.19%
2020/08/07	1	27.50	3	27.50	28.20	-2	6,290	-0.03%
2020/08/05	4	29.46	41	29.20	29.15	-37	6,412	-0.58%
2020/08/04	0	0.00	1	28.95	28.85	-1	6,458	-0.02%
2020/07/31	6	28.38	1	28.25	28.35	5	6,419	0.08%
2020/07/30	8	27.68	2	27.85	27.75	6	6,375	0.09%
2020/07/29	30	27.03	13	27.32	27.30	17	6,357	0.27%
2020/07/28	40	27.55	41	27.99	26.60	-1	6,282	-0.02%
2020/07/27	31	30.46	23	29.99	28.85	8	6,184	0.13%
2020/07/24	62	32.87	158	32.39	31.80	-96	6,070	-1.58%	大賣/
2020/07/23	25	31.15	2	30.80	31.20	23	5,660	0.41%
2020/07/22	15	32.07	43	31.84	31.75	-28	5,608	-0.50%
2020/07/21	2	31.78	12	31.54	31.75	-10	5,490	-0.18%
2020/07/20	0	0.00	7	28.74	30.20	-7	5,490	-0.13%
2020/07/17	22	30.41	16	29.67	29.25	6	5,456	0.11%
2020/07/16	27	29.36	0	0.00	30.55	27	5,427	0.50%
2020/07/15	27	31.09	11	31.19	29.55	16	5,381	0.30%
2020/07/14	35	31.15	13	31.10	30.75	22	5,345	0.41%
2020/07/13	22	31.28	5	31.38	31.50	17	5,304	0.32%
2020/07/10	2	31.60	0	0.00	31.50	2	5,255	0.04%
2020/07/09	34	34.25	5	35.20	34.00	29	5,149	0.56%
2020/07/08	38	35.22	3	34.37	35.25	35	5,049	0.69%
2020/07/07	114	35.57	93	36.22	35.35	21	4,966	0.42%	大買/
2020/07/06	18	34.26	15	34.34	35.30	3	4,304	0.07%
2020/07/03	62	30.99	74.4	31.18	32.10	-12.4	4,067	-0.31%
2020/07/02	55	27.72	61.2	28.43	29.20	-6.2	3,614	-0.17%
2020/07/01	26	25.63	33	25.97	26.55	-7	3,275	-0.21%
2020/06/30	48	24.19	44	24.38	24.25	4	2,928	0.14%
2020/06/29	1	23.40	1	23.75	22.95	0	2,782	0.00%
2020/06/24	4	23.78	4	23.39	23.30	0	2,747	0.00%
2020/06/22	16	23.54	8	23.56	23.45	8	2,670	0.30%
2020/06/19	4	23.73	2	23.65	24.35	2	2,548	0.08%
2020/06/17	1	22.00	2	22.70	22.10	-1	2,350	-0.04%
2020/06/16	2	21.75	0	0.00	22.15	2	2,328	0.09%
2020/06/15	2	22.05	2	21.60	21.30	0	2,314	0.00%
2020/06/09	1	22.95	0	0.00	22.05	1	2,337	0.04%
2020/06/08	2	22.90	2	22.90	22.65	0	2,335	0.00%
2020/06/05	0	0.00	8	23.85	23.65	-8	2,302	-0.35%
2020/06/03	1	23.35	5	23.55	23.55	-4	2,250	-0.18%
2020/06/02	5	24.40	0	0.00	23.35	5	2,249	0.22%
2020/06/01	0	0.00	46	23.85	23.55	-46	2,205	-2.09%
2020/05/28	48	23.74	2	23.30	23.25	46	2,163	2.13%
2020/05/27	4	24.73	78	25.12	24.45	-74	2,127	-3.48%
2020/05/26	75	24.58	0	0.00	24.40	75	2,088	3.59%
2020/05/25	5	24.60	74	24.98	24.75	-69	2,046	-3.37%
2020/05/22	0	0.00	1	23.80	23.50	-1	1,933	-0.05%
2020/05/21	2	22.50	8	23.76	23.90	-6	1,837	-0.33%
2020/05/20	0	0.00	102	21.28	21.75	-102	1,726	-5.91%	大賣/鉅額交易
2020/05/19	10	20.91	65	21.35	21.05	-55	1,722	-3.19%
2020/05/18	10	21.51	9	21.77	20.95	1	1,723	0.06%
2020/05/15	120	22.13	8	21.85	22.45	112	1,652	6.78%	大買/鉅額交易
2020/05/14	3	23.55	20	23.35	22.50	-17	1,597	-1.06%
2020/05/13	20	23.85	30	23.51	23.90	-10	1,555	-0.64%
2020/05/12	31	22.96	59	22.79	23.80	-28	1,517	-1.85%
2020/05/11	0	0.00	0.7	22.40	22.40	-0.7	1,391	-0.05%
2020/05/07	0	0.00	26.7	20.19	20.45	-26.7	1,295	-2.06%
2020/05/06	75	20.12	18	20.13	19.95	57	1,284	4.44%
2020/05/05	0	0.00	3	19.75	19.80	-3	1,278	-0.23%
2020/05/04	15	19.04	2	19.20	19.40	13	1,264	1.03%
2020/04/30	2	19.60	17	19.42	19.15	-15	1,273	-1.18%
2020/04/29	1	18.50	1	18.55	18.90	0	1,251	0.00%
2020/04/28	1	17.05	9	17.21	17.45	-8	1,228	-0.65%
2020/04/27	0	0.00	4	16.45	16.70	-4	1,231	-0.32%
2020/04/24	15	16.22	6	16.20	16.10	9	1,224	0.74%
2020/04/23	0	0.00	6	16.60	16.60	-6	1,194	-0.50%
2020/04/22	5	14.87	3	14.90	15.10	2	1,149	0.17%
2020/04/21	0	0.00	1	15.65	15.00	-1	1,177	-0.08%
2020/04/20	1	15.80	0	0.00	15.80	1	1,237	0.08%
2020/04/17	22	16.28	2	16.10	16.00	20	1,257	1.59%
2020/04/16	14	15.49	5	15.55	15.80	9	1,261	0.71%
2020/04/15	6	15.30	4	15.35	15.20	2	1,253	0.16%
2020/04/14	2	14.88	3	14.95	15.05	-1	1,285	-0.08%
2020/04/13	2	14.35	3	14.47	14.35	-1	1,424	-0.07%
2020/04/10	4	14.65	4	14.61	14.80	0	1,506	0.00%
2020/04/09	16	14.82	9	15.01	14.80	7	1,574	0.44%
2020/04/08	2	13.95	2	13.88	14.45	0	1,647	0.00%
2020/04/07	1	13.00	1	13.05	13.15	0	1,951	0.00%
2020/04/01	2	12.25	0	0.00	12.30	2	1,989	0.10%
2020/03/25	1	11.25	0	0.00	11.20	1	2,075	0.05%
2020/03/23	5	10.25	0	0.00	10.25	5	2,125	0.24%
2020/03/20	0	0.00	2	11.10	11.35	-2	2,125	-0.09%
2020/03/19	2	10.68	2	10.83	10.50	0	2,126	0.00%
2020/03/18	2	12.28	1	13.00	11.65	1	2,116	0.05%
2020/03/16	5	14.39	1	16.10	14.05	4	2,185	0.18%
2020/03/12	10	17.30	0	0.00	17.30	10	2,114	0.47%
2020/03/11	2	19.63	1	20.05	19.20	1	2,086	0.05%
2020/03/02	2	19.50	0	0.00	19.50	2	2,101	0.10%
2020/02/27	2	19.83	0	0.00	19.70	2	2,111	0.09%
2020/02/20	3	21.90	0	0.00	21.25	3	2,202	0.14%
2020/02/19	1	20.85	1	20.95	21.35	0	2,210	0.00%
2020/02/18	2	20.75	0	0.00	20.75	2	2,194	0.09%
2020/02/11	1	20.80	1	20.95	20.80	0	2,270	0.00%
2020/02/07	1	20.35	4	20.46	20.25	-3	2,345	-0.13%
2020/02/04	3	20.87	3	20.87	21.10	0	2,567	0.00%
2020/02/03	0	0.00	3	19.45	19.70	-3	2,565	-0.12%
2020/01/30	1	23.00	0	0.00	22.35	1	2,811	0.04%
2020/01/17	6	24.50	1	24.75	24.70	5	3,082	0.16%
2020/01/15	2	25.25	3	25.25	25.35	-1	3,060	-0.03%
2020/01/14	9	25.26	7	25.47	25.65	2	3,036	0.07%
2020/01/13	2.6	24.51	7	24.58	24.65	-4.4	2,964	-0.15%
2020/01/10	2	24.30	0	0.00	24.15	2	2,959	0.07%
2020/01/09	0	0.00	2	24.25	24.35	-2	3,019	-0.07%
2020/01/08	20	24.55	1	24.95	24.20	19	3,003	0.63%
2020/01/07	67	25.63	9	25.78	25.20	58	2,965	1.96%
2020/01/06	0	0.00	1	25.35	25.50	-1	2,817	-0.04%
2020/01/03	1	25.90	10	26.05	25.05	-9	2,734	-0.33%
2020/01/02	16	25.79	17	25.89	25.75	-1	2,654	-0.04%
2019/12/31	26	25.17	51	24.84	25.55	-25	2,553	-0.98%
2019/12/30	2	23.95	9	24.12	23.90	-7	2,237	-0.31%
2019/12/27	1	23.65	1	23.60	23.50	0	2,207	0.00%
2019/12/26	0	0.00	1	23.75	23.50	-1	2,256	-0.04%
2019/12/25	1	23.35	0	0.00	23.60	1	2,248	0.04%
2019/12/24	5	23.93	2	23.25	23.25	3	2,250	0.13%
2019/12/20	2	23.30	0	0.00	23.35	2	2,311	0.09%
2019/12/19	4	23.78	2	23.50	23.40	2	2,438	0.08%
2019/12/12	0	0.00	3	24.18	23.25	-3	2,349	-0.13%
2019/12/11	12	24.89	14	24.95	24.00	-2	2,311	-0.09%
2019/12/10	2	23.60	1	23.95	23.60	1	2,205	0.05%
2019/12/09	1	23.95	0	0.00	23.90	1	2,198	0.05%
2019/12/06	3	23.80	0	0.00	23.80	3	2,190	0.14%
2019/12/05	6	24.03	0	0.00	23.80	6	2,186	0.27%
2019/12/04	0	0.00	1	24.30	24.15	-1	2,186	-0.05%
2019/12/03	1	24.00	0	0.00	24.05	1	2,179	0.05%
2019/12/02	2	23.60	0	0.00	23.60	2	2,178	0.09%
2019/11/28	9	24.38	0	0.00	24.20	9	2,190	0.41%
2019/11/25	2	24.80	12	24.63	24.20	-10	2,147	-0.47%
2019/11/22	8	24.98	0	0.00	24.85	8	2,135	0.37%
2019/11/20	1	24.95	2	25.48	24.80	-1	2,110	-0.05%
2019/11/19	6	25.54	2	25.70	25.50	4	2,120	0.19%
2019/11/18	8	25.39	3	25.33	24.90	5	2,062	0.24%
2019/11/14	2	24.48	1	24.75	24.60	1	2,032	0.05%
2019/11/13	15	25.03	3	25.12	25.10	12	2,016	0.60%
2019/11/11	3	24.07	3	23.67	23.45	0	1,949	0.00%
2019/11/06	1	24.95	3	25.13	25.15	-2	1,866	-0.11%
2019/11/05	1	26.40	0	0.00	26.35	1	1,813	0.06%
2019/11/01	1	27.20	7	26.86	27.45	-6	1,654	-0.36%
2019/10/30	0	0.00	1	26.40	26.40	-1	1,532	-0.07%
2019/10/29	31	26.38	29	26.50	25.85	2	1,464	0.14%
2019/10/28	10	24.62	32	25.39	25.95	-22	1,234	-1.78%
2019/10/25	19	23.48	28	23.70	23.60	-9	1,054	-0.85%
2019/10/23	3	22.60	0	0.00	22.30	3	939	0.32%
2019/10/22	4	22.95	2	22.98	22.55	2	940	0.21%
2019/10/21	1	22.60	2	22.68	22.70	-1	948	-0.11%
2019/10/18	2	22.80	0	0.00	22.60	2	947	0.21%
2019/10/17	20	22.72	7	22.79	23.10	13	928	1.40%
2019/10/15	0	0.00	1	21.85	21.80	-1	848	-0.12%
2019/10/14	1	21.55	1	21.85	21.40	0	846	0.00%
2019/10/09	2	21.20	2	21.63	21.10	0	845	0.00%
2019/10/08	1	21.80	1	22.00	21.50	0	844	0.00%
2019/10/07	1	22.00	0	0.00	21.75	1	845	0.12%
2019/10/02	16	22.66	8	22.64	22.60	8	843	0.95%
2019/09/27	5	21.83	1	21.75	21.65	4	832	0.48%
2019/09/26	0	0.00	1	22.55	22.30	-1	833	-0.12%
2019/09/25	4	22.53	6	22.74	22.30	-2	787	-0.25%
2019/09/24	11	21.50	25	22.71	22.75	-14	705	-1.98%
2019/09/23	0	0.00	119.5	20.10	20.70	-119.5	570	-20.93%	大賣/鉅額交易
2019/09/17	0	0.00	20	20.30	20.05	-20	586	-3.41%
2019/09/10	7	20.69	0	0.00	20.35	7	601	1.16%
2019/09/05	4	21.30	3	21.28	21.05	1	675	0.15%
2019/09/04	1	21.35	1	21.45	21.10	0	681	0.00%
2019/09/03	5	21.53	0	0.00	21.10	5	674	0.74%
2019/08/26	0	0.00	3	19.90	19.65	-3	633	-0.47%
2019/08/12	1	19.95	0	0.00	19.70	1	601	0.17%
2019/08/01	1	21.00	0	0.00	21.00	1	603	0.17%
2019/07/26	1	22.85	0	0.00	23.00	1	587	0.17%
2019/07/25	5	23.01	0	0.00	22.85	5	586	0.85%
2019/07/15	0	0.00	2	22.25	22.40	-2	576	-0.35%
2019/07/11	0	0.00	1	22.15	22.20	-1	589	-0.17%
2019/07/10	4	22.74	2	22.85	22.15	2	602	0.33%
2019/07/09	0	0.00	2	22.05	22.00	-2	611	-0.33%
2019/07/08	2	22.35	0	0.00	22.25	2	614	0.33%
2019/07/05	0	0.00	1	22.80	22.70	-1	606	-0.16%
2019/07/03	1	21.75	1	21.60	21.35	0	571	0.00%
2019/06/17	3	21.20	3	21.75	21.20	0	710	0.00%
2019/06/14	1	21.75	0	0.00	21.75	1	698	0.14%
2019/05/09	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/05/02	1	22.65	0	0.00	22.65	1	1,428	0.07%
2019/04/26	1	23.30	1	23.00	23.00	0	1,429	0.00%
2019/04/25	3	24.00	0	0.00	23.85	3	1,427	0.21%
2019/03/28	0	0.00	1	26.00	26.15	-1	1,694	-0.06%
2019/03/14	0	0.00	1	27.30	27.15	-1	1,600	-0.06%
2019/03/12	0	0.00	1	27.35	27.20	-1	1,647	-0.06%
2019/03/07	5	28.18	9	28.19	27.85	-4	1,644	-0.24%
2019/03/06	5	27.25	1	27.20	27.65	4	1,588	0.25%
2019/03/04	0	0.00	2	28.48	28.45	-2	1,556	-0.13%
2019/02/27	0	0.00	3	27.30	28.10	-3	1,531	-0.20%
2019/02/26	5	27.88	2	28.25	28.10	3	1,509	0.20%
2019/02/22	0	27.00	0	0.00	27.15	0	1,379	0.00%
2019/02/21	5	26.62	34	26.91	27.15	-29	1,278	-2.27%
2019/02/20	2	24.88	14	24.95	24.95	-12	1,096	-1.09%
2019/02/13	0	0.00	10	22.75	22.80	-10	1,003	-1.00%
2019/02/12	0	0.00	2	23.30	23.25	-2	1,025	-0.20%
2019/01/29	1	22.35	1	22.50	22.50	0	1,039	0.00%
2019/01/28	1	22.50	8	22.77	22.60	-7	1,031	-0.68%
2019/01/21	4	21.90	5	21.78	21.80	-1	1,011	-0.10%
2019/01/18	5	21.90	0	0.00	21.85	5	1,009	0.50%
2019/01/14	1	22.25	0	0.00	22.25	1	986	0.10%
2019/01/11	1	23.05	1	23.70	22.65	0	980	0.00%
2019/01/10	1	23.25	1	23.00	23.45	0	962	0.00%
2019/01/09	2	24.28	2	24.25	22.90	0	942	0.00%
2019/01/08	2	23.53	3	23.40	23.50	-1	895	-0.11%
2019/01/07	1	23.80	1	24.00	23.90	0	880	0.00%
2019/01/04	12	23.08	4	23.33	23.00	8	827	0.97%
2019/01/03	10	23.60	0	0.00	23.00	10	812	1.23%
2019/01/02	9	23.31	8	23.44	23.55	1	771	0.13%
2018/12/26	10	21.70	0	0.00	21.10	10	679	1.47%
2018/12/25	1	22.20	1	21.90	21.80	0	670	0.00%
2018/12/24	0	0.00	22	22.14	22.15	-22	633	-3.47%
2018/12/18	0	0.00	1	20.05	20.00	-1	596	-0.17%
2018/12/13	2	21.93	0	0.00	21.75	2	577	0.35%
2018/12/05	2	21.63	1	21.20	21.40	1	454	0.22%
2018/11/12	0	0.00	1	17.65	17.70	-1	376	-0.27%
2018/11/08	1	18.30	0	0.00	18.50	1	354	0.28%
2018/09/18	1	20.75	0	0.00	20.60	1	601	0.17%
2018/08/06	0	0.00	2	25.30	25.15	-2	1,339	-0.15%
2018/08/01	20	25.70	0	0.00	25.70	20	1,354	1.48%
2018/07/23	20	25.60	0	0.00	25.60	20	1,382	1.45%
2018/07/18	0	0.00	40	27.98	26.40	-40	1,374	-2.91%
2018/07/10	11	25.67	0	0.00	25.65	11	1,339	0.82%
2018/07/06	2	25.70	0	0.00	26.20	2	1,334	0.15%
2018/07/05	0	0.00	2	26.10	25.60	-2	1,355	-0.15%
2018/07/04	0	0.00	2	26.45	26.45	-2	1,347	-0.15%
2018/07/03	0	0.00	1	27.10	26.25	-1	1,343	-0.07%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/28	10	25.65	0	0.00	25.65	10	1,221	0.82%
2018/06/21	1	26.65	1	26.60	26.45	0	1,377	0.00%
2018/06/20	10	26.50	0	0.00	26.80	10	1,375	0.73%
2018/06/19	20	28.58	15	29.00	28.10	5	1,370	0.36%
2018/06/15	0	0.00	1	29.90	29.35	-1	1,359	-0.07%
2018/06/14	10	29.50	10	29.35	29.25	0	1,349	0.00%
2018/06/13	5	29.70	5	31.10	29.65	0	1,335	0.00%
2018/06/11	11	30.10	8	30.14	30.05	3	1,241	0.24%
2018/06/08	2	31.25	0	0.00	30.70	2	1,223	0.16%
2018/06/07	1	30.35	3	29.73	29.45	-2	1,097	-0.18%
2018/06/06	3	30.22	3	29.87	30.10	0	1,089	0.00%
2018/06/05	18	29.50	19	30.24	29.50	-1	1,049	-0.10%
2018/06/04	2	29.78	10	30.55	30.60	-8	993	-0.81%
2018/06/01	2	27.13	3	27.73	28.05	-1	854	-0.12%
2018/05/29	2	27.50	1	27.20	26.85	1	792	0.13%
2018/05/28	1	25.65	0	0.00	27.05	1	769	0.13%
2018/05/22	5	25.40	0	0.00	24.60	5	764	0.65%
2018/05/15	5	24.10	0	0.00	23.65	5	788	0.63%
2018/05/14	20	23.95	0	0.00	23.95	20	819	2.44%
2018/05/10	0	0.00	5	24.50	24.45	-5	838	-0.60%
2018/05/09	0	0.00	6	25.03	24.50	-6	883	-0.68%
2018/05/08	0	0.00	5	24.00	24.25	-5	912	-0.55%
2018/05/07	0	0.00	1	24.10	23.65	-1	943	-0.11%
2018/04/27	10	23.55	0	0.00	23.70	10	1,038	0.96%
2018/04/26	0	0.00	15	25.59	24.40	-15	1,029	-1.46%
2018/04/25	10	26.06	0	0.00	26.05	10	1,025	0.97%
2018/04/20	0	0.00	10	26.90	26.90	-10	1,036	-0.96%
2018/04/17	5	26.80	0	0.00	26.75	5	1,084	0.46%
2018/04/03	1	27.90	1	28.00	28.00	0	1,128	0.00%
2018/04/02	5	29.75	0	0.00	28.35	5	1,130	0.44%
2018/03/29	5	30.30	0	0.00	29.95	5	1,310	0.38%
2018/03/28	10	30.50	2	30.50	30.80	8	1,362	0.59%
2018/03/22	1	29.10	11	29.46	28.95	-10	1,480	-0.68%
2018/03/14	0	0.00	1	29.60	29.30	-1	1,665	-0.06%
2018/03/09	2	29.80	0	0.00	29.80	2	1,887	0.11%
2018/02/07	1	32.30	0	0.00	30.70	1	2,908	0.03%
2018/02/02	1	35.20	0	0.00	34.90	1	2,883	0.03%
2018/02/01	1	36.90	0	0.00	36.05	1	2,876	0.03%
2018/01/26	0	0.00	1	35.30	35.15	-1	2,757	-0.04%
2018/01/25	0	0.00	1	35.05	35.05	-1	2,736	-0.04%
2018/01/18	0	0.00	2	33.45	33.25	-2	2,687	-0.07%
2018/01/16	0	0.00	5	33.85	33.75	-5	2,679	-0.19%
2018/01/11	10	31.80	0	0.00	33.65	10	2,656	0.38%