祥碩 (5269)-統一-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2050.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/16	1	1969.90	1.2	2010.83	2060.00	-0.2	1,053	-0.02%
2025/01/15	0.4	2080.00	0	2105.00	2045.00	0.4	1,050	0.04%
2025/01/14	0	0.00	2	2027.50	2045.00	-2	1,054	-0.19%
2025/01/13	1	1885.00	2	1932.50	1930.00	-1	1,061	-0.09%
2025/01/10	2	1952.53	0	0.00	1965.00	2	1,058	0.19%
2025/01/09	1	2015.00	1	2045.00	1990.00	0	1,060	0.00%
2025/01/08	1	2005.00	0	0.00	2020.00	1	1,069	0.09%
2025/01/06	0	0.00	1	2025.00	2065.00	-1	1,088	-0.09%
2025/01/03	0	0.00	2	1972.50	1955.00	-2	1,076	-0.19%
2025/01/02	3	1926.67	1	1930.00	1910.00	2	1,069	0.19%
2024/12/30	1	1975.00	1	1960.00	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	0	2040.00	2035.00	0	1,071	0.00%
2024/12/24	1	2005.00	1	2045.00	2000.00	0	1,100	0.00%
2024/12/23	1	2010.00	0	0.00	2000.00	1	1,109	0.09%
2024/12/20	0	0.00	1	2000.00	2000.00	-1	1,116	-0.09%
2024/12/19	1	1995.00	1	2025.00	1990.00	0	1,106	0.00%
2024/12/18	1	2025.00	0	0.00	2045.00	1	1,102	0.09%
2024/12/17	0	0.00	3	2030.00	2075.00	-3	1,089	-0.28%
2024/12/16	1	1870.00	1	1900.00	1890.00	0	1,050	0.00%
2024/12/13	1	1925.00	1	1900.00	1925.00	0	1,040	0.00%
2024/12/12	1	1930.00	1	1954.85	1905.00	0	1,031	0.00%
2024/12/11	1	1855.00	1	1840.00	1870.00	0	1,007	0.00%
2024/12/10	1	1860.00	1	1855.00	1850.00	0	1,002	0.00%
2024/12/09	2	1837.57	1	1830.00	1885.00	1	994	0.10%
2024/12/05	0	0.00	5	1858.06	1885.00	-5	1,001	-0.50%
2024/12/04	1	1665.00	3.1	1710.32	1735.00	-2.1	960	-0.22%
2024/12/03	0	0.00	1	1620.00	1645.00	-1	964	-0.10%
2024/12/02	3	1610.00	2	1612.50	1595.00	1	973	0.10%
2024/11/29	0	0.00	1	1585.00	1615.00	-1	970	-0.10%
2024/11/28	1	1555.00	0	0.00	1560.00	1	977	0.10%
2024/11/27	1	1684.55	0	0.00	1600.00	1	965	0.10%
2024/11/26	1.4	1622.86	1	1640.00	1635.00	0.4	955	0.04%
2024/11/25	0.7	1690.41	0	0.00	1685.00	0.7	953	0.07%
2024/11/21	0	0.00	0.4	1710.00	1680.00	-0.4	965	-0.04%
2024/11/19	0.2	1615.00	0	0.00	1620.00	0.2	961	0.02%
2024/11/18	1.1	1606.36	1	1610.00	1600.00	0.1	974	0.01%
2024/11/14	0.1	1640.58	1	1695.00	1650.00	-0.9	1,015	-0.09%
2024/11/12	1	1740.00	1	1735.00	1720.00	0	1,013	0.00%
2024/11/04	0	0.00	1	1630.00	1630.00	-1	1,016	-0.10%
2024/11/01	1	1600.00	0	0.00	1600.00	1	1,016	0.10%
2024/10/28	1	1645.00	1	1655.00	1645.00	0	1,027	0.00%
2024/10/25	1	1650.00	1	1670.00	1680.00	0	1,025	0.00%
2024/10/24	1	1695.00	1	1715.00	1695.00	0	1,021	0.00%
2024/10/22	2	1712.50	0	0.00	1740.00	2	1,026	0.19%
2024/10/21	0	0.00	2	1612.50	1655.00	-2	1,014	-0.20%
2024/10/18	1	1564.97	0	0.00	1505.00	1	1,002	0.10%
2024/10/14	0	0.00	1.1	1651.25	1660.00	-1.1	999	-0.11%
2024/10/11	1	1510.00	1	1530.00	1565.00	0	985	0.00%
2024/10/09	0	1550.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1534.38	0	0.00	1575.00	0	992	0.00%
2024/10/04	1	1605.00	1	1610.00	1575.00	0	1,011	0.00%
2024/10/01	1	1590.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	1.1	1626.86	0	1635.00	1615.00	1	1,032	0.10%
2024/09/27	1	1700.00	1	1710.00	1710.00	0	1,034	0.00%
2024/09/26	1	1684.51	1	1620.00	1685.00	0	1,028	0.00%
2024/09/25	2	1607.50	2	1590.03	1630.00	0	1,016	0.00%
2024/09/23	1	1465.00	1	1480.00	1490.00	0	996	0.00%
2024/09/20	1	1500.00	1	1480.00	1480.00	0	1,006	0.00%
2024/09/16	1	1540.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/12	0	0.00	0	1577.14	1585.00	0	1,061	0.00%
2024/09/11	0	0.00	1	1475.00	1490.00	-1	1,065	-0.09%
2024/09/09	1	1465.00	1	1450.00	1470.00	0	1,088	0.00%
2024/09/06	3	1538.23	3	1525.00	1480.00	0	1,090	0.00%
2024/09/04	0	1577.00	2	1600.00	1560.00	-2	1,078	-0.18%
2024/09/03	0	0.00	0.1	1808.00	1730.00	-0.1	1,056	0.00%
2024/08/30	1	1819.96	1	1780.44	1770.00	0	1,048	0.00%
2024/08/28	1	1725.00	0	0.00	1725.00	1	1,047	0.10%
2024/08/23	1	1744.96	1	1760.00	1750.00	0	1,081	0.00%
2024/08/21	0	1671.25	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	1695.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/19	0	1665.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1580.00	1610.00	0	1,043	0.00%
2024/08/14	0	0.00	1	1525.00	1510.00	-1	1,004	-0.10%
2024/08/12	1	1545.00	0	1575.00	1540.00	1	994	0.10%
2024/08/09	0	0.00	0	1465.00	1485.00	0	988	0.00%
2024/08/08	1	1429.94	0	0.00	1380.00	1	990	0.10%
2024/08/07	0	0.00	0	1465.00	1500.00	0	975	0.00%
2024/08/06	5	1338.96	5	1380.00	1380.00	0	973	0.00%
2024/08/05	0	1363.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1520.00	0	1530.00	1510.00	0	967	0.00%
2024/07/30	0	1645.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	0.00	0	1625.00	1570.00	0	972	0.00%
2024/07/26	0	1594.85	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1730.00	0	1665.00	1660.00	0	964	0.00%
2024/07/22	1	1670.02	0	0.00	1665.00	1	967	0.10%
2024/07/18	1	1795.00	0	0.00	1825.00	1	967	0.10%
2024/07/17	0	1915.00	0	0.00	1875.00	0	963	0.00%
2024/07/15	1	1875.00	0	0.00	1860.00	1	975	0.10%
2024/07/12	1	1945.00	1	1905.00	1900.00	0	972	0.00%
2024/07/11	0	2020.00	0	0.00	2020.00	0	966	0.00%
2024/07/09	1	1925.00	1	1935.00	1935.00	0	958	0.00%
2024/07/08	0	1895.00	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	0.00	0.2	2000.00	1975.00	-0.2	959	-0.02%
2024/07/04	0	1995.00	0	0.00	2000.00	0	959	0.00%
2024/07/03	2	2100.00	0	2060.00	2115.00	2	949	0.21%
2024/07/02	0	2094.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2250.00	1	2250.00	2240.00	0	956	0.00%
2024/06/26	0	0.00	0	2210.00	2220.00	0	973	0.00%
2024/06/24	0	2058.33	0	2115.00	2050.00	0	979	0.00%
2024/06/21	0	0.00	0	2195.00	2190.00	0	989	0.00%
2024/06/19	1	2325.00	1	2394.11	2365.00	0	982	0.00%
2024/06/14	0	2090.00	0.1	2205.00	2210.00	-0.1	944	-0.01%
2024/06/13	0	2040.00	0	2055.00	2045.00	0	920	0.00%
2024/06/06	2	2070.00	2	2042.50	2025.00	0	926	0.00%
2024/05/30	1.1	1998.67	1	2010.00	2045.00	0.1	939	0.01%
2024/05/29	2	2085.00	2	2132.50	2085.00	0	938	0.00%
2024/05/28	2	2080.00	1	2055.00	2125.00	1	915	0.11%
2024/05/27	0	0.00	1	2024.98	1960.00	-1	906	-0.11%
2024/05/23	1	1855.00	0	0.00	1900.00	1	922	0.11%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1955.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	1	1925.01	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	2	1955.00	2	1965.00	1950.00	0	1,038	0.00%
2024/05/15	0	1920.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/07	0.1	1820.00	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/03	0	2065.00	0	2020.00	2035.00	0	1,099	0.00%
2024/04/29	0	1966.25	0	0.00	1945.00	0	1,150	0.00%
2024/04/24	0	0.00	0.1	1960.00	1960.00	-0.1	1,180	-0.01%
2024/04/19	0	1980.00	0	1940.00	1920.00	0	1,194	0.00%
2024/04/18	0.1	2073.86	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2215.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2225.00	0	2270.00	2245.00	0	1,236	0.00%
2024/04/11	3	2353.33	5	2356.00	2335.00	-2	1,255	-0.16%
2024/04/10	3	2296.77	0	0.00	2315.00	3	1,253	0.24%
2024/04/09	1	2442.55	1	2315.00	2390.00	0	1,260	0.00%
2024/04/08	1	2515.00	1	2520.00	2515.00	0	1,254	0.00%
2024/04/02	1	2530.00	1	2500.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2415.00	2465.00	-1	1,251	-0.08%
2024/03/29	2	2415.00	1.1	2466.36	2395.00	0.9	1,253	0.07%
2024/03/28	0	2315.00	1	2245.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2255.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	2.1	2290.24	2	2392.50	2295.00	0.1	1,233	0.01%
2024/03/25	1	2360.00	2	2382.50	2325.00	-1	1,218	-0.08%
2024/03/22	1	2195.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/20	0	0.00	0	2215.00	2200.00	0	1,208	0.00%
2024/03/14	0	0.00	1.1	2198.35	2260.00	-1.1	1,266	-0.09%
2024/03/13	0	0.00	0	2225.00	2210.00	0	1,288	0.00%
2024/03/12	2	2335.00	0	2300.00	2290.00	2	1,304	0.15%
2024/03/11	0	0.00	1	2190.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	0.00	1	2175.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2290.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/05	1	2350.00	1	2385.00	2425.00	0	1,319	0.00%
2024/03/01	1	2325.00	1	2355.00	2375.00	0	1,334	0.00%
2024/02/23	1	2200.00	2	2280.00	2280.00	-1	1,314	-0.08%
2024/02/22	1	2080.00	3	2121.67	2165.00	-2	1,296	-0.15%
2024/02/21	2	2062.50	1	2085.05	2065.00	1	1,286	0.08%
2024/02/20	1	2115.00	1	2085.00	2140.00	0	1,287	0.00%
2024/02/19	0	1960.00	0	1978.33	2005.00	0	1,260	0.00%
2024/02/16	2	1917.49	0	1925.00	1885.00	2	1,246	0.16%
2024/02/15	1	1970.01	2	1950.00	1985.00	-1	1,257	-0.08%
2024/02/05	2	1887.50	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	0	0.00	0	1960.00	1940.00	0	1,257	0.00%
2024/02/01	0	1942.17	1	1905.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1855.00	0	0.00	1860.00	1	1,255	0.08%