數字 (5287)-統一-三重券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	203.00	0	0.00	200.50	0	60	0.04%
2024/04/12	0.1	206.81	0	0.00	205.00	0.1	58	0.21%
2024/04/09	0	0.00	1	207.00	207.50	-1	58	-1.71%
2024/04/03	1	207.50	0	0.00	207.50	1	56	1.76%
2024/04/02	0	0.00	0	209.00	208.00	0	56	-0.01%
2024/03/28	2	206.75	0	0.00	206.50	2	56	3.55%
2024/03/12	0.2	205.50	0	0.00	205.50	0.2	48	0.31%
2024/03/06	0.1	207.00	0	0.00	207.00	0.1	45	0.11%
2024/01/30	0	0.00	0.2	202.50	202.50	-0.2	73	-0.27%
2024/01/26	0	0.00	1	201.50	201.50	-1	79	-1.26%
2024/01/12	0	0.00	0.1	203.00	204.00	-0.1	82	-0.12%
2024/01/11	0	0.00	0.1	200.00	200.00	-0.1	80	-0.12%
2023/12/28	0	0.00	0.1	199.50	199.00	-0.1	79	-0.14%
2023/12/27	0.8	198.50	2.4	198.50	199.50	-1.6	79	-2.02%
2023/12/12	1.1	198.04	0	0.00	198.00	1.1	77	1.36%
2023/12/06	0	199.00	0	0.00	198.50	0	75	0.01%
2023/11/28	0.1	198.00	0	0.00	198.00	0.1	76	0.07%
2023/11/16	1.1	194.14	0	0.00	194.50	1.1	74	1.48%
2023/11/15	0.1	194.00	0	0.00	193.50	0.1	72	0.07%
2023/11/10	0	0.00	1	193.50	193.00	-1	64	-1.55%
2023/11/08	0.1	194.00	0	0.00	193.50	0.1	63	0.08%
2023/11/07	0.3	196.00	0	0.00	195.00	0.3	59	0.59%
2023/11/06	0.8	196.00	0	0.00	195.50	0.8	56	1.33%
2023/11/03	0.1	196.50	0	0.00	196.00	0.1	53	0.09%
2023/11/01	1	197.50	0	0.00	197.00	1	47	2.10%
2023/10/18	0.1	201.50	0	0.00	200.50	0.1	48	0.15%
2023/10/11	0.1	204.00	0	0.00	203.50	0.1	48	0.10%
2023/10/05	4	204.00	4	203.00	202.50	0	48	0.00%
2023/08/29	0	0.00	1	197.00	198.50	-1	53	-1.85%
2023/08/28	0	0.00	4	220.13	218.00	-4	51	-7.76%
2023/08/21	0.1	220.00	0	0.00	220.00	0.1	46	0.21%
2023/08/18	0.1	219.00	0	0.00	219.00	0.1	46	0.21%
2023/08/17	0.1	224.00	0	0.00	222.50	0.1	45	0.22%
2023/08/16	0	0.00	3	222.67	223.00	-3	45	-6.60%
2023/08/15	0	0.00	3	217.50	218.50	-3	43	-6.85%
2023/08/14	0	0.00	5.1	214.77	213.50	-5.1	41	-12.28%
2023/08/11	0	0.00	5	208.00	208.00	-5	38	-12.83%
2023/08/08	0	0.00	0	207.50	207.50	0	37	-0.04%
2023/07/21	0.1	205.50	0	0.00	206.00	0.1	38	0.26%
2023/07/18	0	0.00	2	210.00	208.50	-2	38	-5.15%
2023/07/17	0	0.00	4	208.63	209.00	-4	38	-10.31%
2023/07/14	0	0.00	5	207.50	207.50	-5	38	-12.91%
2023/07/11	0	0.00	4	207.63	206.50	-4	38	-10.31%
2023/07/10	0	0.00	0	208.00	207.50	0	38	-0.03%
2023/07/07	0	0.00	5	203.50	204.00	-5	39	-12.69%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.08%
2023/06/26	0.1	206.00	0	0.00	204.00	0.1	42	0.12%
2023/06/05	2	211.50	0	0.00	213.50	2	40	4.91%
2023/06/02	4	209.50	0	0.00	209.00	4	40	10.00%
2023/05/29	0	0.00	1.3	209.00	209.50	-1.3	40	-3.07%
2023/05/22	1	213.00	0.2	213.00	211.50	0.8	41	2.04%
2023/05/12	1	207.50	0	0.00	208.50	1	41	2.41%
2023/05/11	2	207.50	0	0.00	207.50	2	41	4.82%
2023/05/08	5	209.70	0	0.00	210.00	5	41	12.08%
2023/04/12	1	209.50	0	0.00	210.00	1	36	2.74%
2023/04/11	0.1	209.50	0	0.00	208.50	0.1	35	0.28%
2023/04/07	9	208.78	0	0.00	206.00	9	32	27.30%
2023/03/28	2.1	202.04	0	0.00	202.00	2.1	30	6.96%
2023/03/24	5	200.40	0	0.00	203.00	5	28	17.85%
2023/03/23	8	199.13	0	0.00	199.00	8	26	29.67%
2023/03/16	1	193.00	0	0.00	192.50	1	27	3.67%
2023/03/15	0.1	193.50	0	0.00	192.50	0.1	27	0.18%
2023/03/13	0.1	193.00	0	0.00	192.50	0.1	27	0.30%
2023/03/09	0.1	195.50	0	0.00	195.00	0.1	31	0.32%
2023/03/08	0.1	196.00	0	0.00	195.50	0.1	31	0.32%
2023/03/02	0	0.00	2	195.25	195.00	-2	31	-6.31%
2023/03/01	0	0.00	2	194.50	194.50	-2	31	-6.27%
2023/02/24	0	0.00	1	194.50	194.00	-1	31	-3.17%
2023/02/21	0	0.00	1	194.00	194.00	-1	30	-3.24%
2023/02/16	0.1	194.00	0	0.00	193.50	0.1	30	0.33%
2023/02/14	0.1	195.00	0	0.00	195.50	0.1	29	0.34%
2023/02/09	0.2	195.00	0	0.00	195.00	0.2	29	0.51%
2023/02/07	0	0.00	1.1	194.03	195.00	-1.1	29	-3.57%
2023/02/03	0.1	193.50	0	0.00	193.50	0.1	29	0.17%
2023/01/30	0	0.00	0.5	193.00	192.50	-0.5	28	-1.64%
2023/01/11	0	0.00	2	192.50	192.50	-2	28	-6.94%
2022/12/28	0.1	190.50	0	0.00	191.00	0.1	31	0.16%
2022/12/19	2	189.00	0	190.00	190.00	2	31	6.39%
2022/12/05	0	0.00	3	192.00	191.00	-3	36	-8.24%
2022/12/01	0	0.00	3	188.17	187.50	-3	36	-8.19%
2022/11/29	0	180.50	0	0.00	181.50	0	33	0.03%
2022/11/10	0	0.00	1	179.00	179.00	-1	37	-2.65%
2022/10/26	0	180.00	0	0.00	179.00	0	39	0.00%
2022/10/19	0	0.00	0.1	180.50	180.00	-0.1	37	-0.13%
2022/10/14	0.1	180.00	0	0.00	180.00	0.1	37	0.27%
2022/09/21	3	186.00	0	0.00	186.00	3	36	8.11%
2022/09/15	3	191.00	0	0.00	191.00	3	34	8.75%
2022/09/14	1	191.00	0	0.00	191.50	1	33	3.00%
2022/09/12	3	192.00	0	0.00	192.50	3	31	9.61%
2022/08/26	0	0.00	1	198.00	198.00	-1	23	-4.18%
2022/08/24	0	0.00	2	198.00	198.50	-2	22	-8.98%
2022/08/15	0	205.50	0	0.00	206.50	0	21	0.14%
2022/08/08	0	0.00	1	201.50	200.00	-1	19	-5.00%
2022/08/05	0	0.00	1	201.00	200.50	-1	20	-4.95%
2022/07/28	0.1	199.00	0	0.00	198.00	0.1	22	0.22%
2022/07/19	0	0.00	1	197.00	197.50	-1	22	-4.35%
2022/06/22	0	0.00	1	199.00	199.00	-1	33	-2.95%
2022/06/16	0	0.00	1	202.50	203.50	-1	39	-2.51%
2022/05/26	0	198.00	0	0.00	197.50	0	46	0.06%
2022/05/25	0.6	197.92	0	0.00	197.00	0.6	47	1.24%
2022/05/13	0.2	200.00	0	0.00	199.50	0.2	49	0.36%
2022/05/10	0.5	199.50	0	0.00	200.50	0.5	49	1.05%
2022/04/29	0.5	212.50	0	0.00	211.50	0.5	51	0.88%
2022/04/15	0	0.00	1	214.00	215.00	-1	57	-1.74%
2022/04/13	41.5	223.90	39	223.87	224.00	2.5	59	4.31%
2022/04/12	21.2	222.03	20	222.00	223.00	1.2	58	2.02%
2022/04/11	11	222.05	10	222.00	223.00	1	65	1.53%
2022/04/08	32	227.28	25	227.20	225.00	7	69	10.11%
2022/04/07	1	224.50	0	0.00	225.00	1	69	1.44%
2022/04/06	1	226.00	0	0.00	226.00	1	70	1.42%
2022/03/31	1	224.50	0	0.00	226.00	1	72	1.37%
2022/03/24	3.1	224.33	0	0.00	223.00	3.1	69	4.38%
2022/03/23	2	219.50	1	219.50	219.50	1	69	1.44%
2022/03/22	30	217.83	30	217.83	218.50	0	69	0.00%
2022/03/21	115	218.13	115	218.13	217.50	0	69	0.00%	大買/大賣/
2022/03/16	1.7	216.21	1.4	216.87	216.00	0.3	72	0.46%
2022/03/15	1	216.50	0	0.00	216.00	1	72	1.39%
2022/03/14	0	0.00	1	218.50	218.50	-1	72	-1.38%
2022/03/07	1	219.00	5	218.00	219.00	-4	72	-5.52%
2022/03/04	1	224.50	0	0.00	224.50	1	76	1.30%
2022/03/03	0.1	226.00	0	0.00	226.00	0.1	76	0.07%
2022/03/01	5.1	226.53	0	0.00	226.50	5.1	76	6.56%
2022/02/25	2	228.25	0	0.00	228.00	2	75	2.64%
2022/02/24	1	230.00	0	0.00	231.50	1	74	1.34%
2022/01/13	0.2	236.00	0	0.00	233.50	0.2	73	0.27%
2022/01/04	0.2	237.00	5	244.80	245.50	-4.8	68	-7.06%
2021/12/30	10.1	266.01	10	266.00	266.50	0.1	58	0.17%
2021/12/29	0	0.00	1	267.50	267.00	-1	57	-1.73%
2021/12/27	0	0.00	1	265.50	267.50	-1	55	-1.80%
2021/12/24	0	0.00	3	264.00	264.00	-3	54	-5.51%
2021/12/23	0	0.00	1	261.50	261.50	-1	54	-1.82%
2021/12/20	6	253.25	0	0.00	258.50	6	55	10.75%
2021/12/13	0.2	265.00	1	266.00	266.50	-0.9	52	-1.63%
2021/12/10	0	0.00	1	259.00	259.00	-1	52	-1.91%
2021/12/02	1	247.00	0	0.00	246.00	1	58	1.72%
2021/11/26	1.5	246.33	0	0.00	245.00	1.5	56	2.66%
2021/11/18	7	245.86	0	0.00	245.00	7	60	11.48%
2021/11/16	5	250.30	0	0.00	251.00	5	59	8.38%
2021/11/15	4.1	254.65	0	0.00	253.00	4.1	59	6.93%
2021/11/12	2	257.00	0	0.00	259.00	2	59	3.38%
2021/11/11	1	263.50	0	0.00	260.50	1	58	1.70%
2021/11/03	3	252.50	0	0.00	253.00	3	62	4.79%
2021/11/02	4.1	252.88	0	0.00	253.00	4.1	62	6.58%
2021/10/21	0	0.00	1	252.50	253.00	-1	73	-1.36%
2021/10/20	0	0.00	1	253.50	255.00	-1	73	-1.36%
2021/10/19	1	255.50	0	0.00	254.50	1	74	1.35%
2021/10/15	6	257.58	0	0.00	255.50	6	75	7.94%
2021/09/30	2	238.50	0	0.00	238.00	2	78	2.56%
2021/09/28	3	241.50	0	0.00	242.50	3	76	3.90%
2021/09/17	0.1	248.50	0	0.00	247.50	0.1	80	0.07%
2021/09/14	7	263.07	2	263.00	263.00	5	77	6.43%
2021/09/13	2	260.50	0	0.00	260.50	2	73	2.71%
2021/09/10	1	259.00	0	0.00	259.50	1	72	1.38%
2021/09/09	1	259.00	3	258.33	258.00	-2	72	-2.77%
2021/09/07	0.1	259.00	0	0.00	257.50	0.1	71	0.14%
2021/09/06	2.1	259.52	0	0.00	258.50	2.1	71	2.88%
2021/09/03	0.2	260.50	0	0.00	259.00	0.2	70	0.21%
2021/09/02	0.3	260.33	0	0.00	258.00	0.3	69	0.43%
2021/08/30	0	0.00	2.1	247.29	247.00	-2.1	64	-3.26%
2021/08/26	0	0.00	1	251.00	248.50	-1	63	-1.57%
2021/08/25	0	0.00	1	250.00	248.50	-1	63	-1.57%
2021/08/18	1	234.00	0	0.00	237.50	1	64	1.56%
2021/08/17	2	238.00	0	0.00	238.00	2	63	3.15%
2021/08/16	1	240.00	0	0.00	240.00	1	62	1.59%
2021/06/01	1	229.50	0	0.00	229.00	1	73	1.35%
2021/05/18	0	0.00	1	228.00	227.00	-1	74	-1.35%
2021/05/17	1	224.00	0	0.00	220.00	1	74	1.35%
2021/05/07	0	0.00	2	238.75	243.50	-2	64	-3.12%
2021/04/22	0.1	241.50	0	0.00	240.50	0.1	59	0.17%
2021/04/19	0.3	242.00	0	0.00	240.50	0.3	60	0.41%
2021/04/16	0.2	243.00	0	0.00	241.00	0.2	60	0.25%
2021/04/15	0.2	242.00	0	0.00	240.00	0.2	60	0.25%
2021/04/14	0.2	242.50	8	240.88	240.00	-7.9	60	-13.00%
2021/04/13	0.2	245.00	0	0.00	241.50	0.2	59	0.33%
2021/04/12	0.3	245.86	0	0.00	243.00	0.3	59	0.47%
2021/04/09	0.2	248.00	5	248.30	246.50	-4.8	59	-8.08%
2021/04/08	0.1	248.00	7	245.71	247.00	-6.9	59	-11.66%
2021/04/07	0.2	246.13	0	0.00	245.00	0.2	58	0.40%
2021/04/06	2.5	245.50	5	246.00	246.00	-2.5	57	-4.44%
2021/04/01	0.1	243.00	5	243.00	242.00	-4.9	56	-8.70%
2021/03/31	0.2	242.00	0	0.00	240.00	0.2	56	0.34%
2021/03/30	0	0.00	0.2	244.34	242.00	-0.2	55	-0.28%
2021/03/29	0	0.00	2.1	246.48	244.50	-2.1	55	-3.78%
2021/03/26	0	0.00	0.3	244.54	243.50	-0.3	55	-0.51%
2021/03/25	1	242.00	0	0.00	241.00	1	56	1.78%
2021/03/24	0.1	241.50	0	0.00	240.50	0.1	55	0.09%
2021/03/23	2.2	245.70	0	0.00	244.50	2.2	56	3.93%
2021/03/22	0	0.00	2	250.50	252.00	-2	54	-3.65%
2021/03/17	4.1	233.01	0	0.00	235.00	4.1	50	8.06%
2021/03/16	5.1	231.81	0	0.00	231.50	5.1	50	10.11%
2021/03/12	3	230.83	0	0.00	231.00	3	50	5.98%
2021/03/11	0	0.00	1	230.00	231.00	-1	51	-1.95%
2021/03/10	6	228.67	0	0.00	229.00	6	51	11.62%
2021/03/09	4	226.50	0	0.00	227.00	4	51	7.73%
2021/03/08	10	227.00	1.1	229.46	228.00	8.9	51	17.24%
2021/03/04	0.1	224.00	0	0.00	223.50	0.1	50	0.14%
2021/02/26	0.1	223.50	1	222.00	221.50	-1	49	-1.94%
2021/02/24	0.1	221.50	1	220.00	219.50	-0.9	49	-1.89%
2021/02/23	0	0.00	2	220.00	220.50	-2	49	-4.05%
2021/02/19	0	0.00	4	218.00	218.00	-4	49	-8.10%
2021/02/18	0	0.00	4	216.63	217.50	-4	49	-8.09%
2021/02/17	0.1	218.00	0	0.00	216.00	0.1	49	0.20%
2021/02/05	1	213.00	0	0.00	213.00	1	49	2.02%
2021/02/04	0.1	214.50	0	0.00	212.50	0.1	50	0.10%
2021/02/03	1	213.50	0	0.00	213.50	1	50	1.97%
2021/01/29	0.1	213.50	0	0.00	212.50	0.1	54	0.09%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	54	0.09%
2021/01/20	0	215.00	0	0.00	213.50	0	55	0.05%
2021/01/18	0.1	217.00	0	0.00	215.50	0.1	58	0.12%
2021/01/15	0	0.00	0.4	220.16	218.00	-0.4	58	-0.74%
2021/01/13	2	218.50	0	0.00	218.50	2	57	3.51%
2021/01/12	0.1	214.51	0	0.00	214.50	0.1	56	0.18%
2021/01/11	0.1	215.50	0	0.00	213.50	0.1	56	0.14%
2021/01/07	0	0.00	2	213.00	212.50	-2	55	-3.58%
2021/01/04	0	0.00	3	213.00	212.00	-3	56	-5.27%
2020/12/31	0.1	214.00	2	213.50	213.00	-2	57	-3.39%
2020/12/30	2	214.00	0	0.00	214.00	2	57	3.47%
2020/12/25	1	210.00	0	0.00	210.50	1	59	1.69%
2020/12/17	2.1	212.27	0	0.00	212.00	2.1	58	3.49%
2020/12/15	0	0.00	5	213.00	213.00	-5	57	-8.64%
2020/12/07	0	0.00	2	217.00	216.50	-2	55	-3.59%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.11%
2020/11/30	1	218.00	0	0.00	218.00	1	54	1.85%
2020/11/27	0	0.00	3	216.00	216.00	-3	53	-5.65%
2020/11/20	0.1	214.00	0	0.00	212.00	0.1	51	0.12%
2020/11/18	6.1	215.01	0	0.00	214.50	6.1	50	11.94%
2020/11/17	1	216.00	0	0.00	215.50	1	50	1.97%
2020/11/09	7	217.43	0	0.00	218.00	7	51	13.59%
2020/10/29	0.1	207.00	0	0.00	205.00	0.1	49	0.16%
2020/10/26	3	207.00	0	0.00	207.00	3	47	6.27%
2020/10/07	5	204.50	1	204.50	204.50	4	44	9.00%
2020/10/06	5	205.80	0	0.00	205.00	5	44	11.18%
2020/09/09	0	0.00	2	216.00	215.00	-2	51	-3.90%
2020/08/17	1	222.50	0	0.00	222.50	1	62	1.59%
2020/08/10	0	0.00	1	215.00	215.00	-1	61	-1.63%
2020/08/06	2	216.00	2	216.00	215.50	0	61	0.00%
2020/07/13	1	217.50	0	0.00	217.00	1	59	1.67%
2020/07/10	1	220.00	2	218.75	216.50	-1	59	-1.68%
2020/07/03	1	235.00	0	0.00	234.50	1	53	1.87%
2020/07/02	1	233.50	1	233.50	232.50	0	52	0.00%
2020/06/19	0	0.00	2	236.25	235.50	-2	54	-3.70%
2020/06/18	0	0.00	2	235.25	235.00	-2	54	-3.67%
2020/06/12	4	230.00	1	230.50	230.50	3	55	5.40%
2020/06/11	25	236.60	25	236.60	235.00	0	53	0.00%
2020/06/10	35	235.79	35	235.79	235.50	0	52	0.00%
2020/06/09	35	235.80	35	235.80	236.50	0	53	0.00%
2020/06/08	20	237.00	20	237.00	238.50	0	52	0.00%
2020/06/05	8	234.44	11	234.05	235.50	-3	49	-6.01%
2020/06/04	10	230.30	10	230.35	230.50	0	47	0.00%
2020/06/03	1	229.50	1	229.50	229.00	0	45	0.00%
2020/05/25	1	227.50	1	227.50	226.50	0	42	0.00%
2020/05/21	0	0.00	1	231.50	229.50	-1	42	-2.36%
2020/05/18	0	0.00	1	230.00	229.00	-1	40	-2.44%
2020/05/11	2	228.25	0	0.00	227.50	2	38	5.13%
2020/04/30	0	0.00	1	219.00	217.50	-1	36	-2.78%
2020/04/29	0	0.00	5	210.00	213.00	-5	35	-14.16%
2020/04/27	0	0.00	1	208.00	208.00	-1	35	-2.82%
2020/04/24	0	0.00	2	205.75	206.50	-2	35	-5.67%
2020/04/17	0	0.00	1	209.50	209.50	-1	34	-2.88%
2020/04/14	3	200.67	1	200.50	200.50	2	37	5.33%
2020/03/31	0	0.00	1	198.50	196.50	-1	36	-2.75%
2020/03/30	0	0.00	1	192.00	195.00	-1	35	-2.79%
2020/03/23	1	179.50	0	0.00	179.00	1	31	3.15%
2020/03/20	0	0.00	0.5	185.00	185.00	-0.5	31	-1.60%
2020/03/19	2	184.00	0	0.00	175.00	2	30	6.64%
2020/03/09	1	213.00	0	0.00	212.50	1	23	4.18%
2020/03/03	1	222.00	0	0.00	220.00	1	23	4.28%
2020/02/03	1	232.50	0	0.00	231.00	1	22	4.36%
2019/11/29	0	0.00	0.9	248.00	251.00	-0.9	13	-6.38%
2019/11/07	0	0.00	0.1	255.00	252.00	-0.1	11	-0.53%
2019/11/05	1	254.00	0	0.00	254.00	1	12	8.24%
2019/10/02	0	0.00	0.5	245.00	246.50	-0.5	13	-3.51%
2019/09/27	0	0.00	1	247.00	247.00	-1	13	-7.65%
2019/09/06	0	0.00	0.1	248.00	247.50	-0.1	13	-0.73%
2019/09/03	0	0.00	0.2	247.00	247.50	-0.2	13	-1.55%
2019/08/16	1	244.00	0	0.00	244.00	1	13	7.25%
2019/08/12	0	0.00	0.4	249.50	250.00	-0.4	13	-2.94%
2019/07/29	0	0.00	3.1	261.94	262.50	-3.1	13	-23.22%
2019/06/25	0	0.00	0	273.00	273.00	0	20	-0.12%
2019/06/03	1	275.50	0	0.00	275.50	1	26	3.71%
2019/05/30	0	0.00	0.2	268.50	271.00	-0.2	27	-0.72%
2019/05/29	0	0.00	0.5	268.00	270.50	-0.5	27	-1.96%
2019/02/11	0	0.00	1	260.00	260.00	-1	32	-3.05%
2018/12/21	1	242.00	0	0.00	242.00	1	38	2.63%
2018/10/12	0	0.00	6	269.67	267.50	-6	49	-12.07%
2018/09/05	0	0.00	1	281.00	281.00	-1	71	-1.40%
2018/08/17	0	0.00	2	287.25	286.00	-2	89	-2.25%
2018/08/15	0	0.00	3	287.50	285.00	-3	90	-3.32%
2018/08/13	0	0.00	3	275.00	276.00	-3	87	-3.41%
2018/08/10	0	0.00	4	277.88	275.00	-4	87	-4.57%
2018/08/09	0	0.00	8	276.25	275.00	-8	88	-9.05%
2018/07/19	0	0.00	1	267.00	267.50	-1	123	-0.81%
2018/07/12	0	0.00	4	266.63	267.00	-4	131	-3.04%
2018/07/05	0	0.00	2	271.75	266.00	-2	134	-1.49%
2018/07/04	0	0.00	1	276.50	277.00	-1	137	-0.73%
2018/07/03	0	0.00	2	276.25	276.00	-2	137	-1.45%
2018/06/29	0	0.00	2	275.25	275.00	-2	136	-1.46%
2018/06/22	0	0.00	5	260.50	260.00	-5	132	-3.77%
2018/06/13	0	0.00	2	276.50	277.50	-2	134	-1.49%
2018/06/01	5	268.60	3	269.00	269.00	2	138	1.44%
2018/05/31	0	0.00	1	262.50	263.00	-1	133	-0.75%
2018/05/22	1	255.00	0	0.00	254.50	1	128	0.78%
2018/05/18	2	255.00	0	0.00	253.50	2	128	1.56%
2018/05/16	1	253.00	1	259.50	259.50	0	127	0.00%
2018/05/15	1	252.00	0	0.00	250.50	1	124	0.80%
2018/04/26	0	0.00	2	261.00	257.50	-2	130	-1.54%
2018/04/25	0	0.00	1	256.00	255.50	-1	120	-0.83%
2018/04/16	0	0.00	1	242.00	242.00	-1	110	-0.91%
2018/04/10	0	0.00	1	244.00	246.00	-1	112	-0.89%
2018/04/03	0	0.00	1	232.50	233.50	-1	112	-0.89%
2018/03/16	1	240.50	4	246.75	239.00	-3	144	-2.08%
2018/03/15	0	0.00	1	246.00	246.00	-1	149	-0.67%
2018/03/13	0	0.00	1	241.50	239.50	-1	158	-0.63%
2018/03/09	0	0.00	1	233.00	233.50	-1	162	-0.61%
2018/02/26	1	232.00	0	0.00	233.50	1	177	0.56%
2018/02/23	0	0.00	2	232.00	231.50	-2	181	-1.10%
2018/02/22	0	0.00	4	231.13	230.00	-4	185	-2.16%
2018/02/05	1	232.50	0	0.00	234.50	1	195	0.51%
2018/02/02	1	238.00	0	0.00	238.00	1	204	0.49%
2018/01/16	0	0.00	1	234.50	234.50	-1	284	-0.35%
2018/01/12	0.7	230.00	0	0.00	228.00	0.7	282	0.26%
2018/01/11	2	227.75	0	0.00	229.00	2	281	0.71%