宜鼎 (5289)-統一-三重券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
1470
漲跌
▼20
漲幅
-1.34%
成交量
1,879張
產業
上櫃電腦及週邊類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	2	1495.00	0	0.00	1490.00	2	3,139	0.06%
2026/08/26	0.2	1505.24	0	1510.00	1500.00	0.2	3,185	0.01%
2026/08/25	1	1480.15	1	1500.00	1510.00	0	3,241	0.00%
2026/08/24	0	0.00	0.2	1621.32	1570.00	-0.2	3,290	-0.01%
2026/08/21	2	1550.02	8	1538.75	1560.00	-6	3,297	-0.18%
2026/08/20	2	1524.51	4.9	1499.08	1490.00	-2.9	3,313	-0.09%
2026/08/19	1	1455.00	7	1427.86	1515.00	-6	3,332	-0.18%
2026/08/18	3	1471.65	1	1465.00	1460.00	2	3,373	0.06%
2026/08/17	1	1495.00	2	1517.56	1530.00	-1	3,393	-0.03%
2026/08/14	1.1	1479.49	2	1520.00	1475.00	-0.9	3,412	-0.03%
2026/08/13	1	1539.90	0.3	1541.21	1535.00	0.7	3,427	0.02%
2026/08/12	3.1	1510.27	1	1510.00	1520.00	2.1	3,487	0.06%
2026/08/11	7.1	1460.63	3	1451.67	1470.00	4.1	3,544	0.12%
2026/08/10	5.3	1496.02	2	1509.89	1465.00	3.2	3,586	0.09%
2026/08/07	8.5	1609.86	1.5	1600.00	1500.00	7	3,623	0.19%
2026/08/06	2	1470.94	3.1	1542.26	1610.00	-1.1	3,553	-0.03%
2026/08/05	4.1	1469.89	1	1475.00	1465.00	3.1	3,607	0.09%
2026/08/04	1.1	1380.60	1	1385.00	1415.00	0.1	3,624	0.00%
2026/08/03	4.1	1371.71	3.1	1390.16	1385.00	1	3,686	0.03%
2026/07/31	0	0.00	0	1295.00	1295.00	0	3,789	0.00%
2026/07/30	4	1211.25	4	1221.25	1180.00	0	3,917	0.00%
2026/07/29	0.1	1119.72	1	1180.00	1160.00	-0.9	3,932	-0.02%
2026/07/28	0.1	1214.34	2	1219.99	1200.00	-1.9	3,943	-0.05%
2026/07/27	4	1297.49	0.1	1300.00	1330.00	4	4,003	0.10%
2026/07/24	1	1380.00	2.3	1392.39	1370.00	-1.3	4,087	-0.03%
2026/07/23	1.2	1370.94	0.1	1400.00	1370.00	1.1	4,181	0.03%
2026/07/22	0	0.00	1	1375.00	1360.00	-1	4,228	-0.02%
2026/07/21	3	1269.93	3	1260.00	1300.00	0	4,252	0.00%
2026/07/20	0.1	1235.00	2	1200.00	1215.00	-1.9	4,328	-0.04%
2026/07/17	1.1	1291.85	0.1	1308.08	1275.00	1	4,376	0.02%
2026/07/16	0	1386.30	0	0.00	1395.00	0	4,380	0.00%
2026/07/15	0	1471.56	0	0.00	1470.00	0	4,394	0.00%
2026/07/14	0.2	1428.44	2	1432.09	1445.00	-1.8	4,470	-0.04%
2026/07/09	2.2	1566.85	1	1535.00	1530.00	1.2	4,491	0.03%
2026/07/08	3.3	1525.34	0	1514.67	1515.00	3.2	4,514	0.07%
2026/07/07	4	1651.25	3	1603.33	1590.00	1	4,518	0.02%
2026/07/06	1.3	1662.69	1	1665.44	1645.00	0.3	4,532	0.01%
2026/07/03	4	1658.70	2	1635.00	1635.00	2	4,566	0.04%
2026/07/02	4.1	1588.94	8	1671.25	1715.00	-3.9	4,539	-0.09%
2026/07/01	4.4	1558.26	2.2	1564.77	1575.00	2.3	4,608	0.05%
2026/06/30	1.1	1603.32	1	1630.00	1615.00	0.1	4,517	0.00%
2026/06/29	2	1589.92	1	1575.00	1595.00	1	4,481	0.02%
2026/06/26	6.5	1664.79	3	1688.26	1605.00	3.5	4,445	0.08%
2026/06/25	0	1759.52	2	1790.03	1740.00	-2	4,396	-0.05%
2026/06/24	3.4	1797.88	2	1825.00	1795.00	1.4	4,380	0.03%
2026/06/23	1	1966.92	1	1909.88	1885.00	0	4,337	0.00%
2026/06/22	0.1	1984.90	7.3	1977.72	1970.00	-7.2	4,307	-0.17%
2026/06/18	1.1	1902.16	1	1934.90	1930.00	0.1	4,295	0.00%
2026/06/17	8.1	1861.23	6.1	1860.32	1855.00	2	4,248	0.05%
2026/06/16	2	1982.50	2.1	2007.25	1955.00	-0.1	4,210	0.00%
2026/06/15	0	1914.49	5.3	1916.64	1920.00	-5.2	4,197	-0.12%
2026/06/12	3.1	1806.38	4.1	1801.23	1805.00	-1	4,139	-0.02%
2026/06/11	8.2	1702.27	2	1745.00	1710.00	6.2	4,094	0.15%
2026/06/10	18.2	1939.15	11.1	1820.53	1795.00	7.1	4,072	0.18%
2026/06/09	2.1	1840.00	4.3	1917.84	1990.00	-2.2	4,026	-0.05%
2026/06/08	4	1703.63	2.1	1679.39	1810.00	2	4,018	0.05%
2026/06/05	3.1	1801.33	2	1750.00	1755.00	1.1	4,003	0.03%
2026/06/04	4.1	1880.15	4	1908.75	1905.00	0.1	4,046	0.00%
2026/06/03	2.2	1893.24	4.3	1936.02	1890.00	-2.1	4,087	-0.05%
2026/06/02	2.4	1898.27	2	1904.83	1875.00	0.3	4,073	0.01%
2026/06/01	2.1	1876.49	2.1	1921.79	1905.00	0	4,046	0.00%
2026/05/29	2.1	1797.37	5.2	1797.78	1810.00	-3.2	4,042	-0.08%
2026/05/28	2.1	1731.46	3	1729.97	1700.00	-1	4,076	-0.02%
2026/05/27	4	1746.27	6	1758.27	1700.00	-2	4,108	-0.05%
2026/05/26	1	1709.86	1	1749.51	1690.00	0	4,093	0.00%
2026/05/25	3.1	1665.34	1	1720.04	1685.00	2.1	4,118	0.05%
2026/05/22	1.2	1771.97	0.1	1786.79	1725.00	1.2	4,111	0.03%
2026/05/21	1.1	1708.46	4	1721.25	1710.00	-2.9	4,111	-0.07%
2026/05/20	0.1	1678.94	0	1659.17	1675.00	0.1	4,116	0.00%
2026/05/19	3.4	1776.48	3	1708.33	1730.00	0.4	4,100	0.01%
2026/05/18	13.2	1797.21	12.2	1850.50	1865.00	1	4,086	0.02%
2026/05/15	6.2	1810.65	67.1	1815.48	1760.00	-60.9	4,089	-1.49%
2026/05/14	24	1884.80	6	1899.14	1865.00	18	4,061	0.44%
2026/05/13	2	1747.49	13	1757.69	1765.00	-11	4,008	-0.27%
2026/05/12	4.5	1834.39	1.1	1869.29	1795.00	3.5	4,039	0.09%
2026/05/11	0	0.00	1.2	1760.00	1760.00	-1.2	4,000	-0.03%
2026/05/08	8.5	1579.58	7.2	1568.90	1600.00	1.3	4,019	0.03%
2026/05/07	5.1	1585.97	6.2	1582.24	1575.00	-1.2	3,968	-0.03%
2026/05/06	2.1	1471.49	3	1475.20	1475.00	-1	3,867	-0.02%
2026/05/05	2	1345.00	9.4	1376.81	1420.00	-7.4	3,763	-0.20%
2026/05/04	1.3	1310.00	3	1323.11	1295.00	-1.8	3,730	-0.05%
2026/04/30	6	1335.60	3.3	1260.06	1245.00	2.8	3,710	0.08%
2026/04/29	15	1297.67	15	1318.98	1315.00	0	3,696	0.00%
2026/04/28	12.2	1217.78	30	1253.69	1305.00	-17.9	3,656	-0.49%
2026/04/27	0.1	1125.71	1.4	1155.14	1190.00	-1.4	3,618	-0.04%
2026/04/24	1	1109.51	0	0.00	1085.00	1	3,586	0.03%
2026/04/23	2.2	1147.87	1	1164.92	1105.00	1.2	3,609	0.03%
2026/04/22	1.4	1159.29	0	0.00	1165.00	1.4	3,555	0.04%
2026/04/21	1	1110.00	2.1	1118.53	1120.00	-1.1	3,503	-0.03%
2026/04/20	0.2	1001.53	0.4	1002.00	1020.00	-0.2	3,512	0.00%
2026/04/17	1.5	1012.28	1.2	1026.80	1005.00	0.4	3,514	0.01%
2026/04/16	2.3	1088.62	21.3	1115.51	1085.00	-19	3,486	-0.55%
2026/04/15	0.2	1168.33	0.6	1169.86	1140.00	-0.4	3,497	-0.01%
2026/04/14	1.1	1170.74	0	0.00	1180.00	1.1	3,539	0.03%
2026/04/13	30	1155.00	0	0.00	1135.00	30	3,566	0.84%
2026/04/10	3	1176.61	0	1175.00	1155.00	3	3,621	0.08%
2026/04/09	1.1	1100.64	2.2	1132.55	1105.00	-1.1	3,659	-0.03%
2026/04/08	0	0.00	0.3	1075.00	1075.00	-0.3	3,709	-0.01%
2026/04/07	2.4	1020.16	0.2	1002.33	978.00	2.2	3,725	0.06%
2026/04/02	0.2	950.00	3.3	948.71	957.00	-3.1	3,631	-0.09%
2026/03/31	7.3	890.32	5.1	847.74	847.00	2.3	3,731	0.06%
2026/03/30	1.3	943.69	0.2	944.00	941.00	1.1	3,747	0.03%
2026/03/27	0.7	843.93	0.1	890.00	960.00	0.6	3,793	0.02%
2026/03/26	0.2	959.00	9.1	999.69	916.00	-8.9	3,803	-0.23%
2026/03/25	1	1015.00	0.3	1015.00	1015.00	0.8	3,835	0.02%
2026/03/24	4.4	977.01	0	1045.00	978.00	4.3	3,889	0.11%
2026/03/23	4.2	1085.24	1	1085.40	1085.00	3.1	3,897	0.08%
2026/03/20	0	1205.00	0	1225.00	1205.00	0	3,944	0.00%
2026/03/19	10.8	1312.03	8.5	1347.36	1335.00	2.3	4,038	0.06%
2026/03/18	0	0.00	0	1280.00	1280.00	0	4,033	0.00%
2026/03/17	0	0.00	0.5	1165.00	1165.00	-0.5	4,094	-0.01%
2026/03/16	8.1	1055.68	10	1057.50	1060.00	-2	4,124	-0.05%
2026/03/13	11.3	1010.12	0	1010.00	1015.00	11.2	4,154	0.27%
2026/03/12	11	1018.64	1.3	1050.47	1030.00	9.7	4,148	0.23%
2026/03/11	24	985.42	0.5	995.00	995.00	23.5	4,095	0.57%
2026/03/10	21	887.38	9.3	889.63	905.00	11.7	4,098	0.28%
2026/03/09	2.2	769.94	4	787.25	823.00	-1.8	4,063	-0.04%
2026/03/06	3	808.67	5	814.82	805.00	-2	4,018	-0.05%
2026/03/05	11	807.73	3	806.36	778.00	8	4,015	0.20%
2026/03/04	6.8	778.32	1.1	776.49	744.00	5.7	4,021	0.14%
2026/03/03	3.1	861.10	2	869.00	818.00	1.1	4,005	0.03%
2026/03/02	11.1	848.41	13	795.87	856.00	-1.9	3,980	-0.05%
2026/02/26	14.1	781.56	7	792.43	779.00	7.1	3,984	0.18%
2026/02/25	2.2	791.32	2	778.50	789.00	0.2	4,004	0.00%
2026/02/24	6	793.17	5	781.60	815.00	1	4,028	0.02%
2026/02/23	5.4	755.19	4.7	756.00	758.00	0.7	4,029	0.02%
2026/02/11	1.4	735.39	8	739.25	726.00	-6.6	4,098	-0.16%
2026/02/10	3	761.00	3	774.00	756.00	0	4,142	0.00%
2026/02/09	1.1	779.91	11	772.36	782.00	-9.9	4,193	-0.24%
2026/02/06	20.2	718.88	7	732.41	711.00	13.1	4,321	0.30%
2026/02/05	5	768.40	3	785.00	790.00	2	4,323	0.05%
2026/02/04	2.1	774.86	0.3	785.38	778.00	1.8	4,391	0.04%
2026/02/03	3	788.32	13	796.61	787.00	-10	4,478	-0.22%
2026/02/02	7	747.43	2.2	758.39	743.00	4.8	4,593	0.10%
2026/01/30	4	795.25	3.3	795.00	794.00	0.7	4,604	0.02%
2026/01/29	3.1	776.59	5.1	787.16	768.00	-1.9	4,617	-0.04%
2026/01/28	3	774.00	0.2	774.13	776.00	2.8	4,605	0.06%
2026/01/27	4	753.50	1	763.00	763.00	3	4,637	0.06%
2026/01/26	0.4	752.56	0	0.00	758.00	0.4	4,637	0.01%
2026/01/23	0	746.67	1	764.70	745.00	-1	4,662	-0.02%
2026/01/22	12	773.42	7	760.58	753.00	5	4,652	0.11%
2026/01/21	1.1	750.95	0	750.00	753.00	1.1	4,663	0.02%
2026/01/20	1.2	761.13	1	773.00	770.00	0.1	4,706	0.00%
2026/01/19	0	0.00	17.1	734.53	750.00	-17.1	4,666	-0.37%
2026/01/16	15	662.67	2	671.30	682.00	13	4,705	0.28%
2026/01/15	2	641.50	0	0.00	644.00	2	4,718	0.04%
2026/01/14	1	640.00	1	645.00	645.00	0	4,731	0.00%
2026/01/13	1	643.00	3.1	638.13	646.00	-2.1	4,765	-0.04%
2026/01/12	3	628.67	3	630.67	627.00	0	4,856	0.00%
2026/01/09	2.1	615.33	1	619.48	618.00	1.1	4,879	0.02%
2026/01/08	0	0.00	1	644.98	645.00	-1	4,933	-0.02%
2026/01/07	6	653.01	8	660.75	655.00	-2	5,101	-0.04%
2026/01/06	2	624.50	4	616.82	626.00	-2	5,133	-0.04%
2026/01/05	2	600.00	4	615.50	592.00	-2	5,141	-0.04%
2026/01/02	7.1	585.46	4.1	581.95	595.00	2.9	5,068	0.06%
2025/12/31	1	562.00	4.1	569.82	576.00	-3.1	4,984	-0.06%
2025/12/30	1	523.00	0	523.00	524.00	1	4,901	0.02%
2025/12/29	1	515.00	3	516.33	517.00	-2	4,900	-0.04%
2025/12/26	2	512.01	3	523.00	510.00	-1	4,914	-0.02%
2025/12/24	4	508.53	1	512.89	512.00	3	4,927	0.06%
2025/12/23	1	499.50	0	0.00	498.00	1	4,890	0.02%
2025/12/22	2	508.50	1	504.00	504.00	1	4,886	0.02%
2025/12/19	0	491.00	0	0.00	491.00	0	4,856	0.00%
2025/12/18	2	504.99	2	500.50	490.00	0	4,847	0.00%
2025/12/17	0	0.00	1.2	498.50	503.00	-1.2	4,835	-0.02%
2025/12/16	2	481.25	2.1	485.04	481.50	-0.1	4,881	0.00%
2025/12/15	1.2	499.08	5	497.61	495.00	-3.8	4,885	-0.08%
2025/12/12	4.1	494.97	3	502.67	500.00	1.1	4,902	0.02%
2025/12/11	0	0.00	1	474.50	473.00	-1	4,868	-0.02%
2025/12/10	2	471.97	4	464.25	466.50	-2	4,899	-0.04%
2025/12/08	7.3	484.68	10	489.50	486.50	-2.7	5,023	-0.05%
2025/12/05	1	469.50	1	451.00	469.00	0	5,043	0.00%
2025/12/04	1	451.00	1	454.50	452.00	0	5,089	0.00%
2025/12/03	3	463.00	2	457.00	457.50	1	5,079	0.02%
2025/12/02	2.6	465.49	0	0.00	456.50	2.6	5,069	0.05%
2025/12/01	0	482.00	0	0.00	483.00	0	5,002	0.00%
2025/11/28	3	495.17	4	498.00	493.50	-1	4,985	-0.02%
2025/11/27	3	490.83	2	495.50	489.50	1	4,985	0.02%
2025/11/26	4	490.61	9	488.00	484.00	-5	5,000	-0.10%
2025/11/25	3	489.00	13	495.93	495.00	-10	5,059	-0.20%
2025/11/24	15.2	476.95	3	475.17	467.00	12.2	4,999	0.24%
2025/11/21	2.3	492.83	0	0.00	493.50	2.3	4,943	0.05%
2025/11/20	1.2	519.87	0.4	535.75	524.00	0.8	4,880	0.02%
2025/11/18	2	543.42	1.5	543.65	532.00	0.5	4,722	0.01%
2025/11/17	1.1	560.72	6	547.83	542.00	-4.9	4,608	-0.11%
2025/11/14	5.1	532.42	1.4	524.91	522.00	3.7	4,514	0.08%
2025/11/13	8.6	553.64	6.2	556.12	558.00	2.4	4,416	0.06%
2025/11/12	0.1	519.00	8.1	506.04	523.00	-8	4,211	-0.19%
2025/11/11	1	475.00	26.2	475.49	476.00	-25.1	4,113	-0.61%
2025/11/10	37.4	463.53	24	468.69	462.50	13.3	3,998	0.33%
2025/11/07	11	463.55	13	466.32	456.00	-2	3,877	-0.05%
2025/11/06	4	447.00	0	0.00	455.00	4	3,699	0.11%
2025/11/05	4	424.50	24.3	436.15	441.50	-20.3	3,643	-0.56%
2025/11/04	2	427.00	0	0.00	426.00	2	3,566	0.06%
2025/11/03	20	437.25	7	442.64	435.00	13	3,517	0.37%
2025/10/31	10	429.75	1	431.50	431.00	9	3,450	0.26%
2025/10/30	10	430.35	9	433.67	428.50	1	3,422	0.03%
2025/10/29	4	422.00	0.2	422.35	420.00	3.8	3,356	0.11%
2025/10/28	10	429.26	0	0.00	421.00	10	3,321	0.30%
2025/10/27	10.3	450.84	14.1	450.41	447.00	-3.7	3,243	-0.11%
2025/10/23	1.1	424.12	1	425.50	426.50	0.1	3,123	0.00%
2025/10/22	2	432.25	2.1	426.19	421.00	-0.1	3,064	0.00%
2025/10/21	6.1	421.59	8	430.44	422.50	-1.9	2,983	-0.06%
2025/10/20	2	411.25	2	410.00	409.00	0	2,892	0.00%
2025/10/17	5	417.60	6	415.67	413.00	-1	2,835	-0.04%
2025/10/16	12.1	424.22	9.1	427.16	428.00	3	2,772	0.11%
2025/10/15	3	390.50	2	392.00	401.00	1	2,619	0.04%
2025/10/14	0	0.00	1.2	384.80	381.50	-1.2	2,555	-0.05%
2025/10/13	6	408.00	5.1	409.62	398.00	0.9	2,432	0.04%
2025/10/09	0.2	404.00	0.1	380.50	405.00	0.1	2,200	0.01%
2025/10/08	2	363.25	9.2	360.76	368.50	-7.2	2,069	-0.35%
2025/10/07	1.1	336.23	5	342.60	335.00	-3.9	1,984	-0.19%
2025/10/03	16	339.09	3	339.50	339.50	13	1,953	0.67%
2025/10/02	3	346.33	4	343.38	341.00	-1	1,933	-0.05%
2025/10/01	0.1	334.50	7	336.00	336.00	-6.9	1,889	-0.36%
2025/09/30	5	327.00	5	326.50	329.50	0	1,848	0.00%
2025/09/26	5.2	323.69	3.5	315.46	310.00	1.7	1,806	0.09%
2025/09/25	8	338.94	6	338.58	335.50	2	1,738	0.12%
2025/09/24	4	340.75	2	341.50	342.00	2	1,719	0.12%
2025/09/23	2	350.75	1	352.00	347.00	1	1,690	0.06%
2025/09/22	6	352.08	2	353.75	351.00	4	1,666	0.24%
2025/09/19	1.1	349.87	10.1	349.95	352.50	-8.9	1,637	-0.55%
2025/09/18	12.1	356.20	17.5	354.26	353.50	-5.3	1,600	-0.33%
2025/09/17	6	342.33	7	340.64	341.00	-1	1,499	-0.07%
2025/09/16	10	349.80	10.1	350.81	347.50	-0.1	1,455	-0.01%
2025/09/15	10.6	345.45	11.1	347.42	347.50	-0.5	1,381	-0.04%
2025/09/12	6.2	352.49	3	352.67	340.50	3.2	1,309	0.25%
2025/09/11	3.1	344.19	2	348.52	341.00	1.1	1,232	0.09%
2025/09/10	3.1	350.63	0	0.00	344.00	3.1	1,159	0.27%
2025/09/09	12.1	321.22	5.1	326.38	336.00	7	1,035	0.68%
2025/09/08	8.2	309.66	8.4	308.62	305.50	-0.2	922	-0.02%
2025/09/05	2.2	296.18	2.1	295.93	295.50	0.2	833	0.02%
2025/09/04	3	293.33	8.1	289.84	285.00	-5.1	811	-0.62%
2025/09/03	2	283.00	0	0.00	281.00	2	767	0.26%
2025/09/02	2	280.00	2	281.25	280.00	0	768	0.00%
2025/09/01	2	291.00	1	299.00	282.50	1	746	0.13%
2025/08/29	2	293.75	2.4	294.46	290.50	-0.4	695	-0.05%