宜鼎 (5289)-統一-三重券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	285.26	0	0.00	283.00	2.1	732	0.29%
2024/04/24	0	0.00	1	287.00	288.00	-1	733	-0.14%
2024/04/22	0.1	276.00	0	0.00	274.50	0.1	736	0.01%
2024/04/19	0.1	283.44	5	283.80	283.00	-4.9	731	-0.67%
2024/04/17	1.1	299.57	0	0.00	294.00	1.1	710	0.15%
2024/04/16	0.2	298.33	1	296.50	296.50	-0.9	705	-0.12%
2024/04/12	1	319.50	0	0.00	313.50	1	710	0.14%
2024/04/11	0	0.00	1	320.00	315.00	-1	711	-0.14%
2024/04/10	3	318.17	0	0.00	318.00	3	707	0.42%
2024/04/08	0	0.00	1	315.00	316.50	-1	706	-0.14%
2024/04/03	2	317.50	9	317.00	316.50	-7	703	-0.99%
2024/04/02	0	0.00	9	315.50	316.50	-9	705	-1.27%
2024/03/29	3	305.50	0	0.00	305.50	3	697	0.43%
2024/03/27	0	314.00	5.1	315.97	313.00	-5.1	716	-0.71%
2024/03/26	1	308.00	3.1	311.84	313.50	-2.1	696	-0.29%
2024/03/21	2	302.50	5	301.50	300.00	-3	675	-0.44%
2024/03/20	0.1	297.75	2	296.75	295.50	-1.9	661	-0.29%
2024/03/19	2	304.00	0	0.00	299.50	2	659	0.30%
2024/03/18	7	295.79	0	0.00	298.00	7	651	1.07%
2024/03/14	0.1	292.00	0	0.00	293.50	0.1	666	0.01%
2024/03/13	0.2	293.67	0	0.00	291.00	0.2	671	0.02%
2024/03/12	4	295.50	0	0.00	295.00	4	678	0.59%
2024/03/08	0.1	299.00	0	0.00	296.50	0.1	665	0.02%
2024/03/07	0.1	302.50	0	0.00	302.00	0.1	678	0.01%
2024/03/05	0	0.00	1	315.50	311.50	-1	689	-0.15%
2024/03/01	0	0.00	3	308.00	308.00	-3	672	-0.45%
2024/02/26	0.1	303.69	0	0.00	303.00	0.1	679	0.02%
2024/02/23	1.4	309.14	0	0.00	307.00	1.4	678	0.21%
2024/02/22	0.3	313.00	0	0.00	312.50	0.3	674	0.04%
2024/02/20	1	324.00	0	0.00	316.00	1	711	0.14%
2024/02/19	1	337.50	2.9	337.93	339.50	-1.9	695	-0.28%
2024/02/16	3	318.50	0	0.00	318.50	3	674	0.44%
2024/02/15	1	315.00	10	315.50	314.00	-9	671	-1.34%
2024/02/05	0	304.00	3	304.50	304.50	-3	665	-0.45%
2024/02/01	0.1	301.00	0	0.00	301.50	0.1	678	0.01%
2024/01/31	0	0.00	0.1	305.00	304.00	-0.1	705	-0.01%
2024/01/23	6	316.42	1	319.00	314.50	5	855	0.58%
2024/01/19	3	309.00	0	0.00	309.00	3	859	0.35%
2024/01/15	4	308.50	0	0.00	308.50	4	920	0.43%
2024/01/05	2.2	292.23	0	0.00	291.50	2.2	938	0.23%
2024/01/03	0.4	301.50	0	0.00	299.00	0.4	949	0.04%
2023/12/28	0	0.00	1	313.00	312.00	-1	949	-0.11%
2023/12/25	2	307.00	0	0.00	306.50	2	972	0.21%
2023/12/22	0	0.00	7	314.29	315.00	-7	974	-0.72%
2023/12/18	1	306.00	0	309.50	306.00	1	993	0.10%
2023/12/15	0	0.00	3	308.00	308.00	-3	1,003	-0.30%
2023/12/12	1.3	312.52	0	0.00	309.00	1.3	1,096	0.11%
2023/12/11	0	0.00	1	321.00	319.50	-1	1,107	-0.09%
2023/12/04	0	0.00	1	322.00	319.50	-1	1,113	-0.09%
2023/11/30	1	318.00	3	319.50	312.00	-2	1,113	-0.18%
2023/11/28	0	0.00	1	311.50	311.50	-1	1,125	-0.09%
2023/11/24	3	313.00	0	0.00	314.00	3	1,219	0.25%
2023/11/22	0	0.00	2	312.00	312.50	-2	1,228	-0.16%
2023/11/21	1	317.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	1.1	323.59	2.3	324.57	323.50	-1.2	1,219	-0.10%
2023/11/14	0.3	304.40	0	0.00	305.00	0.3	1,187	0.02%
2023/11/10	1.2	303.50	0	0.00	304.00	1.2	1,189	0.10%
2023/11/08	1	317.00	1	321.00	316.50	0	1,181	0.00%
2023/11/07	3	316.17	6.4	314.90	317.00	-3.4	1,163	-0.29%
2023/11/03	5	307.40	0.2	303.50	307.00	4.8	1,136	0.42%
2023/11/02	0	0.00	0.4	306.00	307.50	-0.4	1,136	-0.04%
2023/11/01	2	300.50	0	0.00	298.50	2	1,152	0.17%
2023/10/31	0.2	306.75	1	303.00	298.00	-0.8	1,141	-0.07%
2023/10/26	1	304.00	1	301.50	293.00	0	1,202	0.00%
2023/10/25	0.4	302.00	1	305.00	302.00	-0.6	1,234	-0.05%
2023/10/20	0.1	275.00	0	0.00	276.00	0.1	1,221	0.00%
2023/10/18	1	280.06	1	283.00	281.00	0	1,243	0.00%
2023/10/16	0	0.00	0	288.00	288.00	0	1,243	0.00%
2023/10/13	1	291.00	2	292.00	292.00	-1	1,254	-0.08%
2023/10/11	2	299.50	0	296.00	294.50	2	1,281	0.15%
2023/10/06	1	304.48	1	303.00	303.00	0	1,295	0.00%
2023/10/03	1	307.00	1	315.00	307.50	0	1,366	0.00%
2023/10/02	0	0.00	1.1	309.68	307.00	-1.1	1,414	-0.08%
2023/09/28	1	298.00	0	0.00	296.50	1	1,425	0.07%
2023/09/27	1	302.50	1	300.00	300.00	0	1,461	0.00%
2023/09/25	1	298.50	1	302.58	308.00	0	1,504	0.00%
2023/09/21	1	300.94	1	304.00	301.50	0	1,508	0.00%
2023/09/20	1	306.00	1	305.00	305.00	0	1,505	0.00%
2023/09/19	3	310.17	2	309.25	309.00	1	1,515	0.07%
2023/09/18	1	313.41	0	0.00	312.00	1	1,534	0.07%
2023/09/15	2	309.00	4	307.50	309.00	-2	1,546	-0.13%
2023/09/14	1	284.50	1	287.00	289.50	0	1,561	0.00%
2023/09/13	0	0.00	1	277.00	275.00	-1	1,576	-0.06%
2023/09/12	1	276.00	0	0.00	278.00	1	1,597	0.06%
2023/09/08	1	268.50	1	272.00	274.00	0	1,610	0.00%
2023/09/07	2	275.00	2	272.00	271.00	0	1,629	0.00%
2023/09/06	2	274.00	2	274.50	273.00	0	1,629	0.00%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/09/01	3.1	268.55	3	275.00	268.50	0.1	1,633	0.01%
2023/08/31	11	274.50	10	275.95	280.00	1	1,635	0.06%
2023/08/30	4	277.13	10	267.65	271.00	-6	1,606	-0.37%
2023/08/29	1	253.00	1	252.00	254.00	0	1,584	0.00%
2023/08/25	1	249.00	1	247.50	245.00	0	1,682	0.00%
2023/08/24	0	0.00	1	250.00	253.50	-1	1,713	-0.06%
2023/08/23	1	242.50	1	242.00	248.00	0	1,809	0.00%
2023/08/22	2	247.00	0	0.00	249.50	2	1,887	0.11%
2023/08/21	1	244.00	1	248.50	241.50	0	1,897	0.00%
2023/08/18	2	264.00	1	265.50	264.00	1	1,886	0.05%
2023/08/17	6	263.00	0	0.00	265.50	6	1,887	0.32%
2023/08/14	2	256.00	0	0.00	256.50	2	1,963	0.10%
2023/08/11	2	259.00	3	262.00	261.00	-1	1,979	-0.05%
2023/08/10	1.1	264.98	1	260.00	260.50	0.1	2,013	0.00%
2023/08/09	2	270.00	0	0.00	271.00	2	1,998	0.10%
2023/08/07	0.1	274.00	0	0.00	280.50	0.1	1,986	0.00%
2023/08/02	15	297.77	4	287.38	288.50	11	1,959	0.56%
2023/08/01	3.1	301.56	1	310.50	300.00	2.1	1,962	0.11%
2023/07/31	1	332.50	15.2	325.23	315.00	-14.2	1,938	-0.73%
2023/07/28	15	314.07	0	0.00	315.50	15	1,880	0.80%
2023/07/27	2	309.00	2	310.50	303.50	0	1,831	0.00%
2023/07/24	1	297.00	1	303.00	301.00	0	1,861	0.00%
2023/07/21	0.1	302.00	0	0.00	302.50	0.1	1,859	0.00%
2023/07/18	1.4	314.36	1	314.50	314.50	0.4	1,908	0.02%
2023/07/17	1	321.00	1.1	322.54	317.00	-0.1	1,916	0.00%
2023/07/14	4	327.50	0	0.00	329.50	4	1,915	0.21%
2023/07/13	0	0.00	5	318.50	318.00	-5	1,911	-0.26%
2023/07/12	0	311.00	0	0.00	311.50	0	1,917	0.00%
2023/07/11	2	310.25	0	0.00	304.00	2	1,916	0.10%
2023/07/10	1.1	299.17	2.1	299.20	299.50	-1	1,921	-0.05%
2023/07/07	8.1	317.27	2	318.25	310.50	6.1	1,961	0.31%
2023/07/06	0	0.00	1.1	351.45	344.00	-1.1	1,962	-0.06%
2023/07/05	1	361.50	2	357.25	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	1	351.00	352.00	-1	1,978	-0.05%
2023/07/03	0.1	330.75	1	336.50	338.00	-0.9	1,978	-0.05%
2023/06/30	1	323.50	1	324.00	324.00	0	2,060	0.00%
2023/06/29	1	330.00	2	329.00	326.00	-1	2,142	-0.05%
2023/06/28	4	329.38	4	323.50	323.50	0	2,158	0.00%
2023/06/27	2	334.50	5	336.00	327.00	-3	2,202	-0.14%
2023/06/26	5	347.00	0.1	345.57	342.50	4.9	2,282	0.22%
2023/06/21	2	347.59	3	354.67	354.50	-1	2,341	-0.04%
2023/06/20	2	341.42	2.2	344.64	343.00	-0.2	2,334	-0.01%
2023/06/19	31	344.19	33	344.00	343.00	-2	2,308	-0.09%
2023/06/16	0	332.46	2	334.50	333.00	-2	2,333	-0.08%
2023/06/15	0	0.00	1	326.50	323.50	-1	2,342	-0.04%
2023/06/13	1.1	325.68	0	0.00	326.00	1.1	2,375	0.05%
2023/06/09	0.1	319.00	1	319.50	319.50	-0.9	2,371	-0.04%
2023/06/08	2	321.25	2.2	319.66	314.00	-0.2	2,378	-0.01%
2023/06/07	1	326.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	1	329.50	0	327.50	326.50	1	2,409	0.04%
2023/06/05	0	0.00	3	334.99	333.50	-3	2,386	-0.13%
2023/06/02	12	335.79	6	335.17	329.50	6	2,369	0.25%
2023/06/01	4	334.25	7	332.14	333.50	-3	2,339	-0.13%
2023/05/31	7	333.79	5	342.40	335.00	2	2,317	0.09%
2023/05/30	5	329.10	1	325.50	325.50	4	2,238	0.18%
2023/05/29	1.2	319.55	0	0.00	326.00	1.2	2,210	0.05%
2023/05/26	4	324.13	6	324.58	333.50	-2	2,135	-0.09%
2023/05/25	1	305.00	0.2	305.50	303.50	0.9	2,043	0.04%
2023/05/24	2	304.00	1	302.50	304.00	1	2,026	0.05%
2023/05/23	2.2	302.51	3	306.00	306.50	-0.9	2,026	-0.04%
2023/05/22	4	313.75	2	315.25	304.00	2	2,002	0.10%
2023/05/19	0	0.00	2	306.00	307.50	-2	1,947	-0.10%
2023/05/18	3	306.33	0	0.00	304.50	3	1,934	0.16%
2023/05/17	2	302.75	3	302.50	302.00	-1	1,906	-0.05%
2023/05/16	5	300.60	5	301.30	299.50	0	1,881	0.00%
2023/05/15	0	0.00	1	295.00	290.00	-1	1,834	-0.05%
2023/05/12	0	0.00	1	288.50	290.50	-1	1,820	-0.05%
2023/05/11	1	279.00	0	0.00	279.00	1	1,803	0.06%
2023/05/09	1	289.00	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	0.00	1.3	296.77	293.00	-1.3	1,780	-0.07%
2023/05/05	2.2	290.68	1	295.50	288.50	1.2	1,760	0.07%
2023/04/28	0	0.00	1	299.00	299.00	-1	1,744	-0.06%
2023/04/27	1	293.00	3	294.83	293.00	-2	1,724	-0.12%
2023/04/25	2	286.50	1	292.00	280.50	1	1,675	0.06%
2023/04/24	0.1	290.00	0	0.00	289.00	0.1	1,655	0.01%
2023/04/21	5	289.00	7	290.79	286.00	-2	1,638	-0.12%
2023/04/20	1	302.50	0.2	299.00	297.00	0.8	1,589	0.05%
2023/04/18	0	0.00	1.2	306.50	305.50	-1.2	1,545	-0.08%
2023/04/17	3	312.83	2	310.25	309.50	1	1,522	0.07%
2023/04/13	2	318.00	2	318.75	319.00	0	1,456	0.00%
2023/04/12	2	327.50	1	328.50	322.00	1	1,427	0.07%
2023/04/11	3.2	317.11	4	312.50	316.00	-0.8	1,349	-0.06%
2023/04/10	3	301.17	2	300.50	300.50	1	1,273	0.08%
2023/04/07	1	313.50	2	308.00	308.00	-1	1,224	-0.08%
2023/04/06	0	0.00	0	314.40	320.50	0	1,185	0.00%
2023/03/31	9	320.89	7	316.14	314.00	2	1,143	0.18%
2023/03/29	2	296.00	1	296.50	294.00	1	943	0.11%
2023/03/28	1	298.00	1	294.00	292.00	0	911	0.00%
2023/03/27	4	306.13	6	290.83	286.00	-2	851	-0.23%
2023/03/24	4.2	288.17	13	294.69	301.50	-8.9	747	-1.18%
2023/03/23	2	275.75	1	277.00	274.50	1	646	0.15%
2023/03/22	2	269.75	3.1	272.49	271.00	-1.1	607	-0.19%
2023/03/21	2.2	272.87	10	271.35	266.00	-7.8	562	-1.39%
2023/03/20	10.8	258.10	5.1	258.92	259.00	5.7	491	1.17%
2023/03/17	6	252.83	2	256.50	255.50	4	456	0.88%
2023/03/16	2	236.75	2	241.00	243.00	0	407	0.00%
2023/03/15	1	242.00	1	237.50	236.50	0	391	0.00%
2023/03/13	1	233.50	0	0.00	235.50	1	368	0.27%
2023/03/10	0	0.00	0.5	248.07	241.00	-0.5	358	-0.14%
2023/03/09	2	241.75	4	238.00	241.00	-2	320	-0.62%
2023/03/08	1	225.00	0	0.00	226.50	1	287	0.35%
2023/03/07	1	219.53	1	225.00	224.00	0	284	0.00%
2023/03/06	1	224.50	0	0.00	222.00	1	276	0.36%
2023/03/02	0	0.00	1	219.50	222.00	-1	259	-0.39%
2023/03/01	2	218.00	1	219.50	217.50	1	248	0.40%
2023/02/24	6	219.17	6	224.50	224.50	0	233	-0.01%
2023/02/23	0	0.00	0	203.50	204.50	0	206	-0.01%
2023/02/21	0	0.00	10	205.40	203.50	-10	210	-4.75%
2023/02/02	10	198.01	0	197.50	198.00	10	207	4.81%
2022/12/08	0.1	190.50	0	0.00	190.50	0.1	208	0.02%
2022/11/16	0	0.00	10	182.00	185.00	-10	166	-6.01%
2022/10/20	0	0.00	1	167.99	167.50	-1	173	-0.59%
2022/10/13	0	0.00	0	153.00	152.00	0	156	-0.02%
2022/09/29	1	158.00	0	0.00	159.50	1	157	0.63%
2022/09/22	1	165.00	0	0.00	166.00	1	161	0.62%
2022/09/20	1	166.50	0	0.00	166.00	1	161	0.62%
2022/08/15	0.1	176.89	0	0.00	177.00	0.1	180	0.03%
2022/08/08	0	173.00	0	0.00	172.50	0	175	0.00%
2022/07/13	10	174.00	0	0.00	173.50	10	187	5.35%
2022/07/01	0	162.00	0.1	162.50	160.50	-0.1	192	-0.03%
2022/06/29	0	0.00	0	168.00	167.00	0	195	-0.02%
2022/06/16	1	178.50	0	0.00	178.00	1	201	0.50%
2022/06/15	0	185.00	0	0.00	183.00	0	200	0.02%
2022/06/10	0	0.00	0	192.00	191.00	0	196	-0.02%
2022/05/16	0	200.00	0	0.00	199.50	0	246	0.01%
2022/05/11	0	201.00	0	0.00	200.50	0	241	0.01%
2022/05/10	0	0.00	0	204.50	201.50	0	243	0.00%
2022/04/11	0	218.00	0	0.00	213.50	0	242	0.01%
2022/03/30	0	0.00	2	213.75	220.50	-2	232	-0.86%
2022/03/24	2	213.00	0	0.00	213.50	2	221	0.90%
2022/03/23	0	0.00	1	215.00	212.50	-1	222	-0.45%
2022/03/21	0	0.00	2	210.75	209.50	-2	217	-0.92%
2022/03/17	1	207.00	0	0.00	207.00	1	219	0.46%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/03/04	1	206.00	0	0.00	205.50	1	225	0.44%
2022/03/01	4	213.13	4	210.50	210.00	0	228	0.00%
2022/02/25	1	211.50	1	208.00	210.50	0	227	0.00%
2022/02/21	0	0.00	0.1	207.50	205.00	-0.1	218	-0.02%
2022/01/05	0	0.00	1	208.50	208.00	-1	247	-0.40%
2021/12/14	0.1	200.50	1	201.00	198.50	-1	294	-0.32%
2021/12/08	1	208.00	0	0.00	206.00	1	296	0.34%
2021/11/23	1	206.50	0	0.00	204.50	1	326	0.31%
2021/11/16	1	201.00	1	205.00	202.50	0	327	0.00%
2021/10/26	0	0.00	0.1	193.00	192.00	-0.1	539	-0.02%
2021/10/14	1	192.00	0	0.00	192.50	1	709	0.14%
2021/10/12	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/10/01	0	0.00	1	177.00	177.00	-1	741	-0.13%
2021/09/30	1	182.00	0	0.00	182.00	1	754	0.13%
2021/09/28	0.1	185.00	0	0.00	182.00	0.1	788	0.01%
2021/09/03	0	0.00	1	227.00	223.50	-1	818	-0.12%
2021/09/01	0.5	230.50	0	0.00	230.00	0.5	812	0.06%
2021/08/31	1	232.50	0.3	226.02	232.50	0.7	811	0.08%
2021/08/23	0	0.00	1	224.00	224.00	-1	810	-0.13%
2021/08/12	1	228.00	0	0.00	228.00	1	738	0.14%
2021/08/11	0	0.00	5	237.00	234.00	-5	720	-0.69%
2021/08/10	8	241.81	3	240.50	240.50	5	704	0.71%
2021/08/06	0	0.00	1	242.00	244.00	-1	669	-0.15%
2021/08/05	0	0.00	0	236.00	236.00	0	653	0.00%
2021/07/30	0	0.00	2	242.75	240.00	-2	635	-0.31%
2021/07/29	1	236.50	0	0.00	230.00	1	613	0.16%
2021/07/28	1	228.00	0	0.00	236.00	1	593	0.17%
2021/07/27	1	237.00	1	235.00	235.50	0	571	0.00%
2021/07/26	0	0.00	2	230.25	230.00	-2	558	-0.36%
2021/07/23	1	220.00	1	225.00	228.00	0	541	0.00%
2021/07/22	5	214.70	4	216.00	218.00	1	512	0.20%
2021/07/21	1	208.50	1	206.00	207.00	0	490	0.00%
2021/07/16	1	207.00	0	0.00	206.00	1	492	0.20%
2021/07/15	0	0.00	1	209.50	206.50	-1	501	-0.20%
2021/07/14	2	209.50	4	211.88	207.00	-2	495	-0.40%
2021/07/13	0	0.00	0.1	208.03	206.00	-0.1	480	-0.01%
2021/07/09	1	207.50	0	0.00	206.50	1	470	0.21%
2021/07/07	1.1	209.95	0	0.00	208.00	1.1	475	0.22%
2021/07/06	1	204.00	0	0.00	203.50	1	471	0.21%
2021/07/05	0	0.00	1	199.50	201.00	-1	447	-0.23%
2021/07/02	0	0.00	1	191.50	193.00	-1	443	-0.23%
2021/06/30	1	187.50	0	0.00	190.50	1	467	0.21%
2021/06/24	0	0.00	1	189.50	189.50	-1	466	-0.21%
2021/06/21	2	189.25	1.1	188.00	190.50	0.9	456	0.20%
2021/06/17	0	0.00	0.1	184.50	185.50	-0.1	434	-0.02%
2021/06/07	1	178.50	1	179.00	179.50	0	430	0.00%
2021/05/18	0	0.00	1	164.00	166.50	-1	437	-0.23%
2021/05/10	0.1	181.00	0	0.00	181.50	0.1	401	0.03%
2021/05/07	1	181.50	1	180.50	180.50	0	397	0.00%
2021/05/06	1	180.50	1	176.50	175.00	0	390	0.00%
2021/05/03	0.1	177.00	0	0.00	174.50	0.1	379	0.03%
2021/04/23	0	176.00	0	0.00	181.00	0	357	0.00%
2021/04/21	0	0.00	1	182.00	180.50	-1	354	-0.28%
2021/04/07	0	0.00	0	175.00	182.00	0	336	-0.01%
2021/04/01	0	0.00	0.1	173.00	172.50	-0.1	306	-0.02%
2021/03/24	0	0.00	1	170.00	170.00	-1	299	-0.33%
2021/03/19	2	173.00	0	0.00	173.00	2	299	0.67%
2021/02/22	0	0.00	1	167.00	167.50	-1	347	-0.29%
2021/02/01	1	163.00	0	0.00	164.50	1	369	0.27%
2021/01/26	0	0.00	1	168.50	167.00	-1	365	-0.27%
2021/01/22	0	0.00	3	164.50	164.50	-3	356	-0.84%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/12	0	0.00	1	175.00	172.50	-1	343	-0.29%
2021/01/11	1	172.00	1	172.00	172.00	0	333	0.00%
2020/12/15	1	170.00	0	0.00	166.50	1	360	0.28%
2020/12/10	0	0.00	1	172.00	169.50	-1	350	-0.29%
2020/12/09	1	171.00	1	173.00	173.50	0	347	0.00%
2020/12/07	1	174.50	0	0.00	172.00	1	347	0.29%
2020/12/04	1	175.00	1.1	174.50	174.50	-0.1	351	-0.02%
2020/12/02	3	173.50	5	172.80	172.50	-2	345	-0.59%
2020/11/20	1	164.00	1	166.00	166.50	0	356	0.00%
2020/11/13	3	159.00	0	0.00	159.00	3	383	0.78%
2020/11/10	0	0.00	1	155.00	155.00	-1	382	-0.26%
2020/11/02	1	148.50	1	148.50	149.00	0	403	0.00%
2020/10/28	0	0.00	1	152.00	151.50	-1	424	-0.24%
2020/10/26	1	153.00	0	0.00	153.00	1	426	0.23%
2020/10/21	1	154.50	1	155.50	153.50	0	438	0.00%
2020/10/08	1	150.50	3	150.00	150.00	-2	531	-0.38%
2020/09/30	3	158.50	0	0.00	158.50	3	582	0.52%
2020/09/29	0	0.00	0.1	157.50	157.00	-0.1	599	-0.01%
2020/09/25	0	0.00	1	159.50	155.50	-1	642	-0.16%
2020/09/23	0	0.00	1	157.00	155.50	-1	642	-0.16%
2020/09/22	0	0.00	2	155.75	153.00	-2	639	-0.31%
2020/09/18	1	153.50	0	0.00	153.50	1	635	0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/14	1	154.00	0	0.00	154.50	1	640	0.16%
2020/09/11	1	154.50	0	0.00	154.50	1	644	0.16%
2020/09/08	0	0.00	1	155.50	152.00	-1	631	-0.16%
2020/09/07	1	154.50	0	0.00	153.50	1	636	0.16%
2020/09/04	0	0.00	1	156.50	158.00	-1	650	-0.15%
2020/09/02	1	153.50	0	0.00	153.50	1	675	0.15%
2020/09/01	1	153.00	0	0.00	153.50	1	718	0.14%
2020/08/25	0	0.00	4	158.00	158.00	-4	779	-0.51%
2020/08/21	1	161.00	1	160.00	160.00	0	823	0.00%
2020/08/20	0	0.00	1	170.00	168.00	-1	825	-0.12%
2020/08/17	1	175.00	2	175.50	175.50	-1	831	-0.12%
2020/08/13	1	176.50	0	0.00	176.50	1	846	0.12%
2020/08/10	0	0.00	1	179.50	177.50	-1	858	-0.12%
2020/08/06	0	0.00	2	180.50	179.50	-2	935	-0.21%
2020/08/03	1	182.50	0	0.00	178.50	1	951	0.11%
2020/07/31	0	0.00	3	182.00	182.00	-3	968	-0.31%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/07/24	1	182.00	2	180.50	183.00	-1	1,029	-0.10%
2020/07/23	1	187.00	0	0.00	184.50	1	1,018	0.10%
2020/07/22	0	0.00	1	186.50	185.50	-1	1,020	-0.10%
2020/07/20	1	185.00	0	0.00	182.50	1	1,012	0.10%
2020/07/17	2	187.50	1	189.00	187.00	1	1,009	0.10%
2020/07/16	0	0.00	2	188.25	189.50	-2	1,020	-0.20%
2020/07/14	2	184.25	0	0.00	184.00	2	1,029	0.19%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/10	5	185.70	3	185.17	186.00	2	1,057	0.19%
2020/07/09	2	193.25	2	193.00	192.00	0	1,052	0.00%
2020/07/08	0	0.00	1	188.50	189.00	-1	1,029	-0.10%
2020/07/07	2	185.00	0	0.00	187.00	2	1,017	0.20%
2020/07/06	1	184.00	0	0.00	184.50	1	994	0.10%
2020/07/03	1	182.00	0	0.00	182.00	1	1,000	0.10%
2020/06/22	0	0.00	1	178.50	178.00	-1	1,153	-0.09%
2020/06/16	0	0.00	2	178.75	178.50	-2	1,222	-0.16%
2020/06/12	0	0.00	3	178.00	178.00	-3	1,273	-0.24%
2020/06/10	1	180.50	0	0.00	181.00	1	1,295	0.08%
2020/06/09	1	178.50	2	179.00	181.00	-1	1,319	-0.08%
2020/06/08	4	183.00	0	0.00	182.00	4	1,321	0.30%
2020/06/04	3	191.50	8	192.19	191.00	-5	1,286	-0.39%
2020/06/02	1	186.50	1	188.00	186.50	0	1,285	0.00%
2020/06/01	4	190.75	0	0.00	189.50	4	1,284	0.31%
2020/05/29	12	188.50	16	187.06	191.00	-4	1,276	-0.31%
2020/05/28	15	188.63	6	188.92	186.50	9	1,254	0.72%
2020/05/27	1	186.00	5	187.50	186.50	-4	1,256	-0.32%
2020/05/26	5	187.00	1	186.50	187.00	4	1,269	0.32%
2020/05/22	1	184.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	3	189.00	0	0.00	187.50	3	1,276	0.24%
2020/05/20	0	0.00	2	186.00	188.00	-2	1,277	-0.16%
2020/05/19	0	0.00	3	184.50	183.50	-3	1,277	-0.23%
2020/05/18	1	181.50	5	182.40	181.00	-4	1,285	-0.31%
2020/05/15	4	184.25	2	186.25	184.00	2	1,308	0.15%
2020/05/14	3	185.17	2	189.00	186.00	1	1,309	0.08%
2020/05/13	13	188.31	13	188.31	190.50	0	1,321	0.00%
2020/05/11	2	182.00	1	182.50	182.50	1	1,287	0.08%
2020/05/08	2	179.00	0	0.00	178.50	2	1,294	0.15%
2020/05/07	3	184.50	2	182.00	182.50	1	1,316	0.08%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/05/04	0	0.00	1	184.00	183.50	-1	1,393	-0.07%
2020/04/30	1	186.50	3	185.33	187.00	-2	1,402	-0.14%
2020/04/29	2	182.25	4	180.50	181.00	-2	1,407	-0.14%
2020/04/28	1	176.00	1	176.50	176.50	0	1,403	0.00%
2020/04/23	2	175.75	0	0.00	174.50	2	1,434	0.14%
2020/04/22	1	174.50	1	175.00	175.00	0	1,440	0.00%
2020/04/21	4	176.00	1	182.50	172.00	3	1,487	0.20%
2020/04/20	1	179.00	3	180.00	181.00	-2	1,466	-0.14%
2020/04/17	0	0.00	1	178.00	175.50	-1	1,467	-0.07%
2020/04/16	4	174.25	1	173.50	174.50	3	1,451	0.21%
2020/04/15	2	170.75	15	175.23	174.50	-13	1,458	-0.89%
2020/04/14	2	167.75	1	169.00	168.00	1	1,461	0.07%
2020/04/10	3	168.17	0	0.00	168.50	3	1,509	0.20%
2020/04/09	2	166.50	1	166.50	167.50	1	1,541	0.06%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	10	171.00	0	0.00	168.50	10	1,565	0.64%
2020/04/06	1	154.00	1	159.00	162.00	0	1,556	0.00%
2020/04/01	10	154.50	10	154.00	154.50	0	1,636	0.00%
2020/03/31	1	152.50	2	151.25	154.00	-1	1,638	-0.06%
2020/03/30	1	144.50	0	0.00	144.50	1	1,608	0.06%
2020/03/26	1	146.50	0	0.00	150.00	1	1,621	0.06%
2020/03/24	1	145.00	0	0.00	145.00	1	1,618	0.06%
2020/03/19	1	128.50	2	129.50	128.50	-1	1,604	-0.06%
2020/03/18	1	146.00	1	149.00	139.00	0	1,577	0.00%
2020/03/17	4	151.25	2	150.50	148.50	2	1,566	0.13%
2020/03/16	1	157.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	0	0.00	2	153.00	158.50	-2	1,537	-0.13%
2020/03/12	0	0.00	1	157.50	157.00	-1	1,522	-0.07%
2020/03/10	0	0.00	0	178.00	178.00	0	1,615	0.00%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/27	0	0.00	1	182.00	182.00	-1	1,644	-0.06%
2020/02/20	1	197.00	0	0.00	196.50	1	1,703	0.06%
2020/02/18	1	202.50	0	0.00	192.50	1	1,726	0.06%
2020/02/17	0	0.00	1	198.50	201.00	-1	1,709	-0.06%
2020/02/14	3	199.83	3.1	200.00	200.50	-0.1	1,708	-0.01%
2020/02/13	1	195.50	3	195.83	193.00	-2	1,685	-0.12%
2020/02/12	0	0.00	1	198.00	197.00	-1	1,697	-0.06%
2020/02/11	2	196.50	1	197.00	197.00	1	1,689	0.06%
2020/02/10	4	193.13	5	192.50	190.50	-1	1,710	-0.06%
2020/02/07	3	194.50	3	193.17	191.00	0	1,687	0.00%
2020/02/06	2	190.00	2	191.50	192.00	0	1,684	0.00%
2020/02/05	8	188.63	6	190.58	190.50	2	1,672	0.12%
2020/02/04	0	0.00	1	176.50	179.50	-1	1,613	-0.06%
2020/01/31	1	174.50	0	0.00	176.00	1	1,580	0.06%
2020/01/30	1	180.50	2	177.00	175.00	-1	1,575	-0.06%
2020/01/20	2	189.75	1	191.50	191.50	1	1,558	0.06%
2020/01/16	0	0.00	1	187.00	186.00	-1	1,538	-0.07%
2020/01/15	9	185.72	10	187.00	185.00	-1	1,529	-0.07%
2020/01/14	1	181.50	3	179.17	178.50	-2	1,473	-0.14%
2020/01/13	4	180.25	8	179.25	179.50	-4	1,470	-0.27%
2020/01/09	6	178.92	5	178.50	177.00	1	1,473	0.07%
2020/01/08	1	176.50	4	173.50	175.00	-3	1,465	-0.20%
2020/01/07	10	172.40	4	172.38	170.00	6	1,446	0.41%
2020/01/06	3	178.33	0	0.00	179.50	3	1,404	0.21%
2020/01/03	2	180.00	2	177.00	177.50	0	1,402	0.00%
2020/01/02	0	0.00	1	176.50	176.00	-1	1,371	-0.07%
2019/12/31	2	174.25	1	180.00	173.00	1	1,357	0.07%
2019/12/30	1	179.00	8	178.00	176.50	-7	1,336	-0.52%
2019/12/27	6	176.83	8	177.94	177.00	-2	1,330	-0.15%
2019/12/26	1	170.50	1	168.00	167.50	0	1,238	0.00%
2019/12/25	1	164.00	4	164.00	163.50	-3	1,208	-0.25%
2019/12/24	1	161.00	2	160.75	162.00	-1	1,206	-0.08%
2019/12/23	3	162.00	1	161.00	160.00	2	1,198	0.17%
2019/12/20	2	158.00	2	158.50	158.00	0	1,189	0.00%
2019/12/19	1	159.00	3	158.83	158.00	-2	1,252	-0.16%
2019/12/17	1	160.00	1	158.00	155.50	0	1,258	0.00%
2019/12/16	6	154.25	6	155.42	157.50	0	1,266	0.00%
2019/12/13	1	156.00	1	158.00	154.00	0	1,295	0.00%
2019/12/12	5	157.00	1	158.50	156.00	4	1,365	0.29%
2019/12/11	0	0.00	2	158.75	157.50	-2	1,482	-0.13%
2019/12/10	2	158.25	3	159.17	158.00	-1	1,537	-0.07%
2019/12/09	2	156.50	16	157.84	157.50	-14	1,525	-0.92%
2019/12/06	18	156.06	8	154.50	154.50	10	1,510	0.66%
2019/12/05	17	160.32	6	160.67	161.50	11	1,425	0.77%
2019/12/04	4	157.50	3	156.50	158.00	1	1,391	0.07%
2019/12/02	2	150.75	2	150.75	152.00	0	1,377	0.00%
2019/11/29	3	154.33	3	155.67	151.50	0	1,378	0.00%
2019/11/28	6	157.67	4	157.13	154.00	2	1,346	0.15%
2019/11/26	1	156.00	2	155.50	153.00	-1	1,312	-0.08%
2019/11/25	1	156.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	7	154.07	5	154.60	153.50	2	1,307	0.15%
2019/11/21	4	152.00	2	149.50	153.50	2	1,281	0.16%
2019/11/20	1	149.50	1	151.50	147.50	0	1,265	0.00%
2019/11/19	2	150.25	7	148.79	150.50	-5	1,286	-0.39%
2019/11/18	6	150.50	3	149.00	150.50	3	1,298	0.23%
2019/11/15	1	145.00	1	146.50	143.50	0	1,273	0.00%
2019/11/13	1	148.50	1	148.50	147.50	0	1,268	0.00%
2019/11/12	1	148.00	0	0.00	148.00	1	1,260	0.08%
2019/11/11	1	149.00	2	146.75	146.00	-1	1,251	-0.08%
2019/11/08	8	146.38	7	146.21	146.00	1	1,231	0.08%
2019/11/07	2	145.50	2	144.50	146.00	0	1,221	0.00%
2019/11/05	1	142.00	4.1	140.67	142.50	-3.1	1,181	-0.27%
2019/11/04	2	137.50	2	136.50	137.00	0	1,180	0.00%
2019/10/31	1	137.00	0	0.00	133.50	1	1,177	0.08%
2019/10/29	1	132.00	1	134.00	132.50	0	1,168	0.00%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/17	1	135.50	1	137.50	138.00	0	1,240	0.00%
2019/10/14	1	137.50	0	0.00	137.50	1	1,207	0.08%
2019/10/09	2	137.75	1	139.00	135.50	1	1,202	0.08%
2019/10/08	0	0.00	1	140.00	138.00	-1	1,189	-0.08%
2019/10/04	1	140.00	2	140.75	139.00	-1	1,183	-0.08%
2019/10/03	1	139.50	0	0.00	139.50	1	1,177	0.08%
2019/10/01	1	144.50	1	144.50	144.50	0	1,150	0.00%
2019/09/25	1	144.00	2	144.25	144.50	-1	1,107	-0.09%
2019/09/24	10	149.00	9	148.56	143.00	1	1,093	0.09%
2019/09/23	0	0.00	1	148.50	148.50	-1	1,025	-0.10%
2019/09/20	2	146.50	2	147.25	148.50	0	1,003	0.00%
2019/09/19	1	146.50	1	146.50	146.50	0	979	0.00%
2019/09/18	18	146.53	15	147.67	146.50	3	955	0.31%
2019/09/17	20	147.33	18	148.22	146.50	2	914	0.22%
2019/09/16	5	147.70	8	147.63	147.00	-3	835	-0.36%
2019/09/12	5	138.40	3	139.67	141.00	2	709	0.28%
2019/09/06	0	0.00	2.1	134.94	134.00	-2.1	630	-0.33%
2019/09/05	1	134.50	0	0.00	133.00	1	621	0.16%
2019/09/04	1	133.50	3	132.00	134.00	-2	610	-0.33%
2019/09/03	5	132.30	2	132.50	133.00	3	600	0.50%
2019/09/02	0	0.00	11	127.82	128.00	-11	578	-1.90%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/26	2	124.25	0	0.00	125.00	2	548	0.36%
2019/08/23	10	124.65	1	125.00	126.50	9	540	1.67%
2019/08/22	2	123.00	1	123.50	124.00	1	510	0.20%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/01	0	0.00	1	127.00	127.00	-1	368	-0.27%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/30	15	128.67	36	127.07	126.50	-21	385	-5.45%
2019/07/29	1	131.00	1	130.00	131.00	0	386	0.00%
2019/07/26	1	128.50	0	0.00	128.00	1	407	0.25%
2019/07/25	20	129.25	0	0.00	129.00	20	396	5.04%
2019/07/23	0	0.00	1	123.50	124.00	-1	334	-0.30%
2019/06/21	1	117.50	0	0.00	117.50	1	460	0.22%
2019/06/04	0	0.00	3	115.50	114.50	-3	533	-0.56%
2019/05/29	3	117.00	0	0.00	115.50	3	580	0.52%
2019/05/28	0	0.00	1	116.50	117.50	-1	580	-0.17%
2019/05/27	0	0.00	1	114.50	115.00	-1	580	-0.17%
2019/05/21	2	112.00	0	0.00	112.50	2	597	0.33%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/09	1	113.00	0	0.00	112.50	1	688	0.15%
2019/05/03	0	0.00	2	124.00	124.00	-2	659	-0.30%
2019/04/26	1	118.00	0	0.00	117.00	1	620	0.16%
2019/04/23	2	118.50	0	0.00	118.50	2	629	0.32%
2019/04/19	0	0.00	2	118.75	119.00	-2	627	-0.32%
2019/03/29	0	0.00	1	128.50	125.50	-1	569	-0.18%
2019/03/27	1	127.50	3	126.50	125.50	-2	544	-0.37%
2019/03/08	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/06	0	0.00	1	123.00	123.00	-1	459	-0.22%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/27	1	117.50	1	116.50	118.00	0	441	0.00%
2019/02/25	1	118.50	0	0.00	118.50	1	440	0.23%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/21	0	0.00	3	116.50	117.00	-3	438	-0.68%
2019/02/18	3	119.50	0	0.00	119.50	3	418	0.72%
2019/02/14	3	118.17	0	0.00	118.00	3	402	0.75%
2019/02/13	1	116.50	2	115.00	116.00	-1	388	-0.26%
2019/01/28	0	0.00	1	107.00	106.50	-1	370	-0.27%
2019/01/25	1	104.00	0	0.00	104.00	1	370	0.27%
2019/01/22	0	0.00	0	103.00	101.50	0	381	0.00%
2019/01/07	0	0.00	1	100.50	99.60	-1	402	-0.25%
2019/01/04	1	99.50	0	0.00	101.00	1	407	0.25%
2018/12/28	0	0.00	4	101.00	101.00	-4	440	-0.91%
2018/12/27	1	101.50	0	0.00	101.00	1	467	0.21%
2018/12/20	0	0.00	1	105.00	103.00	-1	477	-0.21%
2018/12/19	0	0.00	1	108.00	106.50	-1	475	-0.21%
2018/12/07	5	103.10	0	0.00	103.00	5	511	0.98%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/03	0	0.00	1	108.00	109.00	-1	609	-0.16%
2018/11/29	0	0.00	1	103.50	103.50	-1	604	-0.17%
2018/11/14	1	101.50	0	0.00	101.00	1	787	0.13%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/11/07	0	0.00	1	109.00	110.00	-1	771	-0.13%
2018/11/06	0	0.00	1	109.00	108.00	-1	797	-0.13%
2018/10/31	1	106.00	0	0.00	106.50	1	861	0.12%
2018/10/26	2	103.50	2	104.00	102.50	0	880	0.00%
2018/10/25	0	0.00	1	104.50	104.00	-1	880	-0.11%
2018/10/23	0	0.00	1	107.00	106.50	-1	885	-0.11%
2018/10/22	0	0.00	1	109.50	109.00	-1	899	-0.11%
2018/10/19	1	107.00	1	106.50	107.50	0	901	0.00%
2018/10/18	2	110.00	1	111.50	108.50	1	901	0.11%
2018/10/16	0	0.00	2	107.50	107.50	-2	906	-0.22%
2018/10/15	4	105.63	0	0.00	105.50	4	905	0.44%
2018/10/11	1	102.50	1	103.00	101.00	0	900	0.00%
2018/10/05	0	0.00	3	110.83	111.50	-3	881	-0.34%
2018/10/04	0	0.00	1	117.00	117.00	-1	860	-0.12%
2018/10/01	1	120.50	0	0.00	120.50	1	892	0.11%
2018/09/25	0	0.00	0.2	123.50	122.00	-0.2	914	-0.02%
2018/09/21	0	0.00	0.1	125.00	122.50	-0.1	921	-0.01%
2018/09/20	2	120.50	0	0.00	120.50	2	930	0.21%
2018/09/19	0	0.00	0.1	122.50	121.00	-0.1	936	-0.01%
2018/09/18	1	119.50	1.7	120.79	119.00	-0.7	940	-0.07%
2018/09/17	1	121.50	0	0.00	121.50	1	943	0.11%
2018/09/14	3	117.83	0	0.00	123.00	3	941	0.32%
2018/09/13	0	0.00	1.2	118.17	116.50	-1.2	935	-0.13%
2018/09/12	1	116.50	1.2	120.83	117.00	-0.2	929	-0.02%
2018/09/11	1	122.50	0	0.00	122.50	1	908	0.11%
2018/09/10	0	0.00	0.2	125.50	123.50	-0.2	902	-0.02%
2018/09/07	1	131.00	3.2	131.05	131.00	-2.2	889	-0.24%
2018/08/31	3	141.50	0	0.00	142.00	3	892	0.34%
2018/08/30	1	141.50	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	1	150.50	150.50	-1	907	-0.11%
2018/08/28	0	0.00	2	147.50	148.00	-2	888	-0.23%
2018/08/20	2	140.00	0	0.00	140.00	2	1,012	0.20%
2018/08/17	0	0.00	2.2	142.08	142.00	-2.2	1,020	-0.21%
2018/08/13	1	145.00	0	143.00	142.00	1	1,112	0.09%
2018/08/07	0	0.00	1	149.50	148.00	-1	1,182	-0.08%
2018/08/03	3	145.50	0	0.00	145.50	3	1,234	0.24%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/27	1	142.00	0	0.00	144.00	1	1,481	0.07%
2018/07/20	0	0.00	1	142.50	141.50	-1	1,602	-0.06%
2018/07/16	0	0.00	1	143.50	142.50	-1	1,623	-0.06%
2018/07/12	1	138.00	0	0.00	141.00	1	1,622	0.06%
2018/07/04	1	142.00	0	0.00	140.50	1	1,679	0.06%
2018/07/03	0	0.00	1	143.00	141.50	-1	1,700	-0.06%
2018/06/26	1	144.00	0	0.00	144.50	1	1,704	0.06%
2018/06/15	0	0.00	2	148.00	147.50	-2	1,743	-0.11%
2018/06/14	5	147.70	2	148.50	145.50	3	1,745	0.17%
2018/06/13	1	150.50	0	0.00	150.50	1	1,737	0.06%
2018/06/11	2	152.25	0	0.00	152.00	2	1,735	0.12%
2018/06/08	2	152.00	2	153.00	153.50	0	1,734	0.00%
2018/06/07	1	153.50	0	0.00	151.00	1	1,769	0.06%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/01	2	159.00	2	161.50	161.00	0	1,698	0.00%
2018/05/31	1	151.00	1	153.00	151.50	0	1,631	0.00%
2018/05/30	2	151.00	0	0.00	151.00	2	1,618	0.12%
2018/05/28	1	155.00	1	155.00	154.00	0	1,585	0.00%
2018/05/24	3	155.33	4	155.25	156.00	-1	1,564	-0.06%
2018/05/23	1	151.00	1	153.00	149.50	0	1,533	0.00%
2018/05/21	1	156.50	1	156.50	155.50	0	1,507	0.00%
2018/05/18	0	0.00	1	156.50	154.00	-1	1,481	-0.07%
2018/05/17	7	157.79	5	157.50	158.00	2	1,468	0.14%
2018/05/16	1	154.00	0	0.00	156.00	1	1,439	0.07%
2018/05/11	0	0.00	10	150.00	148.00	-10	1,385	-0.72%
2018/05/10	10	149.50	0	0.00	149.50	10	1,392	0.72%
2018/05/09	9	147.56	11	142.45	148.50	-2	1,354	-0.15%
2018/05/03	0	0.00	1	138.00	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	5	135.90	136.00	-5	1,101	-0.45%
2018/04/30	4	130.50	0	0.00	132.00	4	1,039	0.38%
2018/04/24	0	0.00	9	126.00	126.00	-9	1,002	-0.90%
2018/04/23	1	126.00	0	0.00	126.50	1	992	0.10%
2018/04/17	1	128.50	2	128.50	128.00	-1	1,007	-0.10%
2018/04/13	1	132.50	1	133.00	132.00	0	1,016	0.00%
2018/04/12	6	131.83	9	131.44	132.00	-3	1,064	-0.28%
2018/04/11	0	0.00	2	130.25	129.00	-2	1,040	-0.19%
2018/04/10	5	130.20	0	0.00	129.00	5	1,032	0.48%
2018/04/09	2	128.50	1	130.50	130.50	1	1,059	0.09%
2018/04/03	0	0.00	3	126.00	127.00	-3	1,035	-0.29%
2018/03/31	3	128.50	3	128.50	129.00	0	1,030	0.00%
2018/03/23	3	120.67	0	0.00	120.00	3	1,027	0.29%
2018/03/21	2	127.00	0	0.00	127.50	2	998	0.20%
2018/03/19	1	129.50	0	0.00	127.00	1	1,002	0.10%
2018/03/13	0	0.00	3	130.50	131.00	-3	1,033	-0.29%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	5	125.20	1	123.50	124.50	4	1,053	0.38%
2018/02/22	3	118.00	3	119.50	118.00	0	1,238	0.00%
2018/02/21	1	117.50	2	118.50	120.00	-1	1,258	-0.08%
2018/02/09	2	113.50	0	0.00	115.50	2	1,324	0.15%
2018/02/06	1	117.50	5	118.00	112.50	-4	1,581	-0.25%
2018/02/05	5	122.00	0	0.00	121.50	5	1,593	0.31%
2018/02/02	0	0.00	1	123.00	124.00	-1	1,641	-0.06%
2018/01/11	1	118.00	0	0.00	118.50	1	1,961	0.05%
2018/01/09	0	0.00	1	119.00	116.50	-1	1,946	-0.05%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	1	127.00	0	0.00	130.50	1	1,864	0.05%