世界 (5347)-統一-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	94.85	8	95.10	94.70	3	8,580	0.03%
2025/01/20	2	94.85	2	95.30	94.70	0	8,580	0.00%
2025/01/17	11	92.87	5	93.80	93.70	6	8,601	0.07%
2025/01/16	3	93.57	1	94.30	93.60	2	8,565	0.02%
2025/01/15	1	94.80	0	0.00	93.70	1	8,615	0.01%
2025/01/14	2	95.30	0	0.00	95.20	2	8,760	0.02%
2025/01/13	32	95.68	1	95.50	94.50	31	8,985	0.35%
2025/01/10	1	98.00	1	100.00	98.00	0	8,906	0.00%
2025/01/09	7	98.33	5	98.42	98.00	2	8,905	0.02%
2025/01/08	1	101.00	1	102.00	100.50	0	8,854	0.00%
2025/01/07	2	103.00	2	103.00	102.00	0	8,816	0.00%
2025/01/03	1	100.00	0	0.00	99.30	1	8,885	0.01%
2025/01/02	1	100.50	1	101.50	101.50	0	8,907	0.00%
2024/12/31	10	99.90	3	99.73	99.90	7	8,984	0.08%
2024/12/30	3	99.10	0	0.00	100.00	3	9,072	0.03%
2024/12/27	1	101.50	3	101.83	101.50	-2	9,067	-0.02%
2024/12/26	2	101.25	1	101.50	101.00	1	9,081	0.01%
2024/12/25	9	102.33	15	102.50	101.00	-6	9,102	-0.07%
2024/12/24	1	103.00	21.6	103.79	102.50	-20.6	9,000	-0.23%
2024/12/23	3	96.94	11	98.55	95.70	-8	8,610	-0.09%
2024/12/20	34	96.94	4	97.30	97.30	30	8,496	0.35%
2024/12/19	0	0.00	1	96.70	96.50	-1	8,415	-0.01%
2024/12/18	0	0.00	41	95.79	96.50	-41	8,552	-0.48%
2024/12/17	1.1	96.09	26.6	94.53	97.00	-25.5	8,657	-0.29%
2024/12/16	0	92.10	0	0.00	90.70	0	8,517	0.00%
2024/12/12	15.1	93.10	1	92.40	92.60	14.1	8,640	0.16%
2024/12/11	1	90.80	0	0.00	90.80	1	8,701	0.01%
2024/12/09	21	93.01	0	0.00	92.80	21	8,984	0.23%
2024/12/06	21	93.40	1	93.80	93.30	20	9,130	0.22%
2024/12/05	2.1	93.70	1	93.80	93.30	1.1	9,159	0.01%
2024/12/04	2	93.31	3	93.47	93.60	-1	9,230	-0.01%
2024/12/03	1	90.80	0	0.00	91.00	1	9,306	0.01%
2024/12/02	1	89.90	1	89.60	89.60	0	9,352	0.00%
2024/11/29	1	87.50	3	90.20	89.50	-2	9,436	-0.02%
2024/11/28	9	88.20	0	0.00	88.20	9	9,424	0.10%
2024/11/27	1	89.50	3	89.57	89.50	-2	9,357	-0.02%
2024/11/26	2	90.35	1	90.90	90.00	1	9,320	0.01%
2024/11/25	1.1	92.18	0	0.00	90.00	1.1	9,317	0.01%
2024/11/22	2	92.35	0	0.00	92.10	2	9,219	0.02%
2024/11/21	2	90.25	3	91.27	91.70	-1	9,147	-0.01%
2024/11/20	1	91.00	1	91.30	89.90	0	8,959	0.00%
2024/11/19	2	91.05	0	0.00	90.70	2	8,852	0.02%
2024/11/18	6	91.57	8	92.28	91.10	-2	8,790	-0.02%
2024/11/15	1	90.90	16	92.39	90.90	-15	8,861	-0.17%
2024/11/14	1	89.98	0	0.00	89.90	1	8,850	0.01%
2024/11/13	2.1	92.84	0	0.00	92.40	2.1	8,770	0.02%
2024/11/12	2	92.80	4	94.00	94.20	-2	8,737	-0.02%
2024/11/11	1	94.40	1	95.70	93.80	0	8,691	0.00%
2024/11/08	1	95.10	3	95.60	94.30	-2	8,717	-0.02%
2024/11/07	2	94.10	3	93.20	94.30	-1	8,757	-0.01%
2024/11/06	11.1	91.70	3	92.20	92.40	8.1	8,783	0.09%
2024/11/05	1.1	93.63	2.2	93.67	93.60	-1.1	8,768	-0.01%
2024/11/04	8.3	93.64	0	0.00	93.20	8.3	8,997	0.09%
2024/11/01	4.1	90.39	8	92.05	95.00	-3.9	9,208	-0.04%
2024/10/30	0.1	96.44	4	95.95	96.50	-3.9	8,943	-0.04%
2024/10/29	1	97.80	6	97.37	97.10	-5	9,011	-0.06%
2024/10/28	0	99.00	0	0.00	98.60	0	9,166	0.00%
2024/10/25	2	99.55	1	99.20	99.00	1	9,393	0.01%
2024/10/24	0	0.00	1	99.00	97.90	-1	9,448	-0.01%
2024/10/23	3	98.27	2	98.70	98.00	1	9,627	0.01%
2024/10/22	7	98.94	4	98.93	99.00	3	9,674	0.03%
2024/10/21	19	99.96	22	99.64	100.50	-3	9,799	-0.03%
2024/10/18	47	99.08	0	0.00	98.20	47	9,847	0.48%
2024/10/17	1	103.00	4	102.63	103.00	-3	9,782	-0.03%
2024/10/16	6	101.42	0	0.00	101.00	6	9,932	0.06%
2024/10/15	41	102.24	1	102.50	102.00	40	10,101	0.40%
2024/10/14	1.1	101.50	0	0.00	101.50	1.1	10,168	0.01%
2024/10/11	7	104.50	6	104.33	102.00	1	10,511	0.01%
2024/10/09	8	104.06	4	105.13	102.50	4	10,472	0.04%
2024/10/08	5	98.82	20	99.97	101.50	-15	10,506	-0.14%
2024/10/07	5	100.06	1	100.50	100.50	4	10,687	0.04%
2024/10/04	13.2	100.94	2	102.50	100.00	11.2	10,844	0.10%
2024/10/01	2	102.50	1	103.00	105.00	1	11,201	0.01%
2024/09/30	0.1	104.00	0	0.00	103.50	0.1	11,804	0.00%
2024/09/27	1.1	105.55	1	106.00	103.00	0.1	12,324	0.00%
2024/09/26	1.2	105.87	1	107.50	105.00	0.2	13,056	0.00%
2024/09/25	6	107.17	0	0.00	106.50	6	13,804	0.04%
2024/09/24	1	106.54	0	0.00	107.00	1	14,237	0.01%
2024/09/23	1	109.00	0.1	109.00	108.00	1	14,284	0.01%
2024/09/20	3	106.83	0	0.00	106.50	3	14,258	0.02%
2024/09/19	2	108.25	0.1	107.50	107.00	2	14,191	0.01%
2024/09/18	1	109.50	2.2	108.20	101.00	-1.2	14,142	-0.01%
2024/09/16	1	105.97	0	0.00	106.50	1	14,239	0.01%
2024/09/13	3	104.68	2	104.75	105.00	1	14,473	0.01%
2024/09/12	2	109.25	1	111.50	106.00	1	14,673	0.01%
2024/09/11	1	106.00	3	108.50	109.00	-2	14,867	-0.01%
2024/09/10	6	109.17	2.5	108.80	107.50	3.5	14,845	0.02%
2024/09/09	5	114.00	12	117.00	113.50	-7	15,000	-0.05%
2024/09/05	1	119.00	1	120.00	118.50	0	15,716	0.00%
2024/09/04	2	118.98	4	122.38	121.00	-2	16,108	-0.01%
2024/09/03	1	124.51	1.1	125.00	120.50	-0.1	16,461	0.00%
2024/09/02	0	123.00	1	125.00	125.00	-1	17,478	-0.01%
2024/08/29	0	0.00	10	121.75	122.00	-10	18,353	-0.05%
2024/08/28	0	122.50	1	122.00	121.50	-1	18,992	-0.01%
2024/08/26	1	119.56	0	0.00	119.00	1	20,056	0.01%
2024/08/23	1	118.50	7	118.21	122.00	-6	20,164	-0.03%
2024/08/22	0	0.00	3	119.00	118.50	-3	20,209	-0.01%
2024/08/21	10	120.70	2	122.00	119.00	8	20,275	0.04%
2024/08/20	24	126.73	12	125.75	124.50	12	20,283	0.06%
2024/08/19	9	125.28	7.1	121.62	126.00	1.9	20,286	0.01%
2024/08/16	1	121.00	1.2	119.71	119.50	-0.2	20,113	0.00%
2024/08/14	1	119.01	0	0.00	119.00	1	20,398	0.01%
2024/08/13	1	119.51	2	120.00	119.50	-1	20,659	0.00%
2024/08/12	2	120.25	2	119.63	120.50	0	20,703	0.00%
2024/08/09	2	119.25	3	119.00	118.50	-1	20,649	0.00%
2024/08/08	1	117.50	0	0.00	117.00	1	20,653	0.00%
2024/08/07	1.5	118.45	9	119.00	119.00	-7.5	20,713	-0.04%
2024/08/06	4	116.63	9	117.39	119.00	-5	20,653	-0.02%
2024/08/05	1.1	111.04	11	112.55	117.50	-9.9	20,534	-0.05%
2024/08/02	0	0.00	9	116.89	117.50	-9	20,317	-0.04%
2024/08/01	21	118.74	3	119.50	118.00	18	20,323	0.09%
2024/07/31	12	113.92	33	116.14	116.50	-21	20,485	-0.10%
2024/07/30	2.1	117.95	19	116.79	120.00	-16.9	21,139	-0.08%
2024/07/29	0	0.00	0.3	114.67	114.50	-0.3	21,089	0.00%
2024/07/26	1.3	110.81	2	110.75	112.50	-0.7	21,301	0.00%
2024/07/23	1	115.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	0	0.00	18	115.72	115.50	-18	21,076	-0.09%
2024/07/19	1	117.50	1	119.50	118.50	0	21,110	0.00%
2024/07/18	1	118.50	1	120.50	120.50	0	21,011	0.00%
2024/07/17	5	119.80	5	121.20	121.00	0	20,969	0.00%
2024/07/16	11	118.45	0	120.00	119.50	11	21,091	0.05%
2024/07/15	3	120.66	4	121.63	122.50	-1	20,989	0.00%
2024/07/12	7	117.43	6.4	118.05	121.50	0.6	20,982	0.00%
2024/07/11	11	122.50	6	122.92	122.50	5	20,766	0.02%
2024/07/10	0	0.00	1	124.00	122.00	-1	20,855	0.00%
2024/07/09	35	124.17	0	0.00	123.00	35	20,792	0.17%
2024/07/08	2	124.00	4	123.00	123.00	-2	20,678	-0.01%
2024/07/05	3	125.83	8	125.81	124.50	-5	20,500	-0.02%
2024/07/04	30.2	122.46	4.4	121.38	120.50	25.8	20,178	0.13%
2024/07/03	17.1	137.21	5	136.30	131.00	12.1	19,570	0.06%
2024/07/02	15	142.83	17	143.11	142.00	-2	19,054	-0.01%
2024/07/01	25.2	140.01	23.2	139.93	142.00	1.9	18,310	0.01%
2024/06/28	1	122.39	8.5	128.24	129.50	-7.5	17,611	-0.04%
2024/06/27	5	118.00	4	117.88	118.00	1	17,410	0.01%
2024/06/26	4	120.00	3	120.50	121.50	1	17,396	0.01%
2024/06/25	3	119.17	3	118.50	118.50	0	17,422	0.00%
2024/06/24	0	122.00	0	0.00	121.50	0	17,530	0.00%
2024/06/21	3	122.17	5	122.50	122.50	-2	17,539	-0.01%
2024/06/20	7	126.93	5	127.40	126.50	2	17,736	0.01%
2024/06/19	6.2	125.07	6.2	125.06	127.00	-0.1	17,780	0.00%
2024/06/18	6	116.75	9	118.33	121.50	-3	18,085	-0.02%
2024/06/17	3	111.50	11	111.05	111.00	-8	18,598	-0.04%
2024/06/14	4	111.63	15	110.50	110.00	-11	18,850	-0.06%
2024/06/13	12	118.45	10	118.65	114.50	2	18,851	0.01%
2024/06/12	24	111.06	26	112.77	115.50	-2	18,704	-0.01%
2024/06/11	28	109.91	30	110.88	112.50	-2	19,188	-0.01%
2024/06/07	18	108.06	29	109.53	111.00	-11	19,416	-0.06%
2024/06/06	108	102.08	104	104.30	105.50	4	18,899	0.02%	大買/大賣/
2024/06/04	8.5	101.89	11	103.45	103.00	-2.5	18,149	-0.01%
2024/06/03	29	102.43	18	102.64	103.50	11	17,826	0.06%
2024/05/31	15	106.73	15	107.27	107.50	0	17,224	0.00%
2024/05/30	55	106.19	60.3	104.36	106.50	-5.3	16,598	-0.03%
2024/05/29	30	104.35	24.2	102.77	101.00	5.8	16,069	0.04%
2024/05/28	1	100.51	6	100.08	99.90	-5	15,609	-0.03%
2024/05/27	10.3	101.64	13	102.77	101.00	-2.7	15,556	-0.02%
2024/05/24	1	100.48	10	100.00	100.50	-9	15,545	-0.06%
2024/05/23	6	101.50	14.1	101.72	101.00	-8.1	15,493	-0.05%
2024/05/22	2.1	100.28	4	102.38	101.00	-1.9	15,393	-0.01%
2024/05/21	1	98.40	2.4	98.40	98.90	-1.4	15,219	-0.01%
2024/05/20	5	98.00	35	98.42	98.90	-30	15,157	-0.20%
2024/05/17	8.1	97.11	5	97.66	98.20	3.1	15,014	0.02%
2024/05/16	2.2	96.15	4	95.40	96.00	-1.9	14,829	-0.01%
2024/05/15	0	0.00	4	93.40	92.10	-4	14,586	-0.03%
2024/05/14	0	92.00	0	0.00	92.10	0	14,614	0.00%
2024/05/13	1	91.78	10	91.12	92.90	-9	14,693	-0.06%
2024/05/10	0	92.00	0	0.00	92.00	0	14,685	0.00%
2024/05/09	16	89.33	27	89.51	89.10	-11	14,594	-0.08%
2024/05/08	7	91.63	3	91.83	91.00	4	14,585	0.03%
2024/05/07	4	92.00	12	92.46	93.20	-8	14,477	-0.06%
2024/05/06	7	92.06	2.1	92.86	92.10	4.9	14,391	0.03%
2024/05/03	14	92.79	6	92.43	92.80	8	14,275	0.06%
2024/05/02	6.1	93.60	29.3	91.54	93.90	-23.2	14,054	-0.17%
2024/04/30	13	87.12	2	86.85	86.00	11	13,191	0.08%
2024/04/29	7	87.96	16	88.03	88.60	-9	13,068	-0.07%
2024/04/26	1	83.20	2	83.50	83.00	-1	12,848	-0.01%
2024/04/25	1	84.70	1	84.10	83.30	0	13,003	0.00%
2024/04/24	0	0.00	3	84.23	85.40	-3	13,050	-0.02%
2024/04/23	4	82.15	0	0.00	82.30	4	12,963	0.03%
2024/04/22	1	81.80	1	81.80	81.20	0	12,978	0.00%
2024/04/19	2	81.95	0	0.00	81.20	2	12,842	0.02%
2024/04/18	0	0.00	1	85.60	86.30	-1	12,613	-0.01%
2024/04/17	5	84.04	0	0.00	84.70	5	12,497	0.04%
2024/04/16	7	83.03	7.4	83.63	83.10	-0.4	12,400	0.00%
2024/04/15	14	85.64	0	0.00	84.90	14	12,279	0.11%
2024/04/12	0	0.00	11	87.83	87.70	-11	12,146	-0.09%
2024/04/11	2	87.40	32	87.11	88.00	-30	12,086	-0.25%
2024/04/10	0	0.00	2	86.60	86.90	-2	11,971	-0.02%
2024/04/09	10.1	87.64	6.2	87.06	87.10	3.9	11,937	0.03%
2024/04/08	9.1	85.80	2	85.70	86.10	7.1	11,879	0.06%
2024/04/03	0	84.30	0	0.00	85.00	0	11,878	0.00%
2024/03/29	18.1	84.11	2	85.65	85.50	16.1	12,083	0.13%
2024/03/28	3	85.51	6	85.00	84.80	-3	11,766	-0.03%
2024/03/27	6	84.67	3	85.53	86.20	3	11,713	0.03%
2024/03/26	26.1	85.29	2	86.35	85.10	24.1	11,645	0.21%
2024/03/25	14.6	86.49	7.6	86.59	86.30	7	11,427	0.06%
2024/03/22	20.1	88.40	5.6	89.89	87.90	14.5	11,365	0.13%
2024/03/21	11.1	89.86	12	90.13	89.80	-0.9	10,946	-0.01%
2024/03/20	24.1	89.43	54.3	90.25	89.70	-30.2	10,714	-0.28%
2024/03/19	74	88.77	87.8	88.26	90.80	-13.8	10,121	-0.14%
2024/03/18	22.3	85.02	24	85.22	84.80	-1.7	9,386	-0.02%
2024/03/15	50.3	83.81	19.4	83.51	83.90	30.9	9,116	0.34%
2024/03/14	8.2	82.29	7	82.24	82.40	1.2	8,838	0.01%
2024/03/13	65.5	84.23	81	84.40	82.70	-15.5	8,627	-0.18%
2024/03/12	22	78.13	73	78.94	81.20	-51	7,739	-0.66%
2024/03/11	5.1	73.58	3	73.37	73.90	2.1	7,115	0.03%
2024/03/08	30	75.39	9	75.39	74.20	21	7,449	0.28%
2024/03/07	1	73.20	0	0.00	73.10	1	7,395	0.01%
2024/03/06	10	72.40	0	0.00	72.80	10	7,738	0.13%
2024/03/05	1.1	72.64	5	72.90	72.60	-3.9	8,252	-0.05%
2024/03/04	0	0.00	1	73.50	73.50	-1	8,703	-0.01%
2024/03/01	5	72.80	0	0.00	72.60	5	9,179	0.05%
2024/02/29	0.1	72.14	7	72.00	72.20	-6.9	9,902	-0.07%
2024/02/27	1.4	72.20	0	0.00	72.00	1.4	10,878	0.01%
2024/02/26	5	72.30	1	72.70	72.20	4	11,785	0.03%
2024/02/23	10	74.20	6	73.70	72.90	4	12,337	0.03%
2024/02/22	4	73.88	1	74.00	73.80	3	12,910	0.02%
2024/02/21	14	73.70	1	73.60	73.50	13	13,364	0.10%
2024/02/16	1	74.20	2.7	74.88	74.80	-1.7	13,746	-0.01%
2024/02/15	0.1	73.50	15	75.58	73.90	-14.9	13,852	-0.11%
2024/02/05	5	73.10	5	73.00	73.50	0	13,811	0.00%
2024/02/02	5	72.76	2	73.90	72.60	3	13,767	0.02%
2024/02/01	7	72.60	0	0.00	72.50	7	14,010	0.05%