台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.12%
  • 成交量
    3,707
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺創 (5351)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00751.2750.90-77,748-0.09%
2024/03/27452.25952.4652.00-57,800-0.06%
2024/03/261252.1321.352.0652.00-9.37,791-0.12%
2024/03/25651.02351.4751.7037,7320.04%
2024/03/22751.068.150.9550.40-1.17,963-0.01%
2024/03/21350.404150.5550.50-388,142-0.47%
2024/03/20549.13349.8350.2028,2840.02%
2024/03/194148.8700.0048.60418,6360.47%
2024/03/181.148.5410548.5048.60-103.98,724-1.19% 大賣/鉅額交易
2024/03/15249.05149.3048.4518,9660.01%
2024/03/14149.4000.0049.3519,5650.01%
2024/03/131.150.24151.5049.050.110,1780.00%
2024/03/12051.0000.0051.00010,2330.00%
2024/03/111050.54350.8351.00710,3450.07%
2024/03/081050.01248.9049.00810,4420.08%
2024/03/07850.631350.0649.50-510,625-0.05%
2024/03/061550.98651.0550.60910,9300.08%
2024/03/055.251.81552.6251.400.211,1630.00%
2024/03/041253.13953.9952.70311,5880.03%
2024/03/011353.46353.7352.801012,1890.08%
2024/02/291854.021553.8553.80312,4760.02%
2024/02/273754.259754.4354.00-6013,345-0.45%
2024/02/267752.421953.2653.505814,2020.41%
2024/02/231852.106151.7051.30-4314,639-0.29%
2024/02/221452.85652.1552.10815,5250.05%
2024/02/21652.57852.6352.30-215,791-0.01%
2024/02/2029.153.178553.4752.60-55.915,766-0.35%
2024/02/19150.50451.0351.30-315,552-0.02%
2024/02/161050.472250.9050.80-1215,717-0.08%
2024/02/153048.47548.5548.552515,6730.16%
2024/02/052348.612348.3448.00015,7060.00%
2024/02/021250.43151.5050.301115,5810.07%
2024/02/011350.721550.8150.80-215,532-0.01%
2024/01/31151.20151.2051.20015,5800.00%
2024/01/300.151.80251.3051.30-215,725-0.01%
2024/01/29351.67051.9051.90315,7830.02%
2024/01/26751.5100.0051.30715,7830.04%
2024/01/251352.166.451.8751.506.715,7780.04%
2024/01/243053.62653.2252.602415,7250.15%
2024/01/239354.192253.9353.707115,6820.45%
2024/01/2213.253.301953.9554.20-5.915,614-0.04%
2024/01/1933.152.67552.2052.2028.115,5200.18%
2024/01/1814.952.651553.1352.40-0.115,5070.00%
2024/01/178.153.44953.4353.50-0.915,608-0.01%
2024/01/1629055.928554.7254.3020515,4161.33% 大買/鉅額交易
2024/01/158555.9126155.1857.20-17614,896-1.18% 大賣/鉅額交易
2024/01/121053.07453.3552.90614,3310.04%
2024/01/11452.801153.6253.20-714,254-0.05%
2024/01/10151.901151.9852.00-1014,077-0.07%
2024/01/09150.80651.2251.20-514,025-0.04%
2024/01/08452.381152.3551.60-713,983-0.05%
2024/01/05451.4000.0051.70413,9480.03%
2024/01/04551.24250.9050.60313,9830.02%
2024/01/03551.8400.0051.20514,0390.04%
2024/01/022253.36953.1452.501314,0510.09%
2023/12/292453.792154.0054.00313,9700.02%
2023/12/282753.883954.0453.80-1213,852-0.09%
2023/12/272352.751452.7653.20913,5250.07%
2023/12/26952.011.151.9851.607.913,3900.06%
2023/12/253151.453351.0850.80-213,279-0.02%
2023/12/22851.431351.7251.10-513,230-0.04%
2023/12/212051.04450.6050.701613,1820.12%
2023/12/2041.151.29551.2051.0036.113,1150.28%
2023/12/193551.2464.152.0051.00-29.113,050-0.22%
2023/12/186353.157353.3053.50-1012,753-0.08%
2023/12/154153.084253.2352.50-112,512-0.01%
2023/12/1411154.4273.654.7653.2037.412,3110.30% 大買/
2023/12/13553.58253.3553.60311,9170.03%
2023/12/123453.713954.3153.30-511,899-0.04%
2023/12/1119854.43100.254.7053.9097.811,7020.84% 大買/
2023/12/082853.383453.5853.80-611,084-0.05%
2023/12/0712.150.331250.6549.800.110,4380.00%
2023/12/062050.671551.0951.00510,3540.05%
2023/12/051150.601050.9150.00110,2870.01%
2023/12/0415.152.063951.2751.10-23.910,257-0.23%
2023/12/017053.6334.253.3152.8035.910,1270.35%
2023/11/306653.636253.2253.1049,9510.04%
2023/11/29193.152.548752.7853.80106.19,7161.09% 大買/鉅額交易
2023/11/2819752.4618152.4752.60169,2450.17% 大買/大賣/
2023/11/276051.047251.2250.40-128,622-0.14%
2023/11/2427653.9221554.0353.50618,2490.74% 大買/大賣/
2023/11/2223949.6811549.4350.201245,9512.08% 大買/大賣/鉅額交易
2023/11/2112149.59114.249.3248.206.95,3520.13% 大買/大賣/
2023/11/202545.8223.146.3247.951.94,3820.04%
2023/11/17443.83243.6043.6024,0300.05%
2023/11/16544.2411.244.2443.50-6.23,995-0.15%
2023/11/1588.344.5378.244.6543.9510.13,9440.26%
2023/11/143543.833343.9043.9523,7330.05%
2023/11/132743.51943.6544.00183,6650.49%
2023/11/10942.98743.0842.4523,6000.06%
2023/11/09143.05742.8142.60-63,570-0.17%
2023/11/08743.049.143.1342.90-2.13,588-0.06%
2023/11/072943.942943.9643.9503,5100.00%
2023/11/068.143.361642.8343.60-7.93,345-0.24%
2023/11/031042.357341.8141.70-633,265-1.93%
2023/11/02442.16342.0742.1513,2690.03%
2023/11/01641.38141.5041.4053,2580.15%
2023/10/31741.70942.0640.80-23,246-0.06%
2023/10/302242.34742.1442.30153,2530.46%
2023/10/277341.501241.7541.25613,2231.89%
2023/10/263442.591042.4441.80243,2500.74%
2023/10/251143.931743.9443.85-63,251-0.18%
2023/10/24140.90441.0141.10-33,342-0.09%
2023/10/23241.33441.2841.15-23,448-0.06%
2023/10/20640.64841.2441.25-23,501-0.06%
2023/10/19642.131841.9641.90-123,520-0.34%
2023/10/184742.823442.8942.20133,5180.37%
2023/10/171842.876.443.4542.3011.63,5170.33%
2023/10/16542.12642.7142.10-13,665-0.03%
2023/10/13243.05443.5843.15-23,695-0.05%
2023/10/12243.701543.2443.75-133,758-0.35%
2023/10/111342.5421.143.7742.05-8.13,735-0.22%
2023/10/061643.0411.142.5443.454.93,6710.13%
2023/10/05141.35241.6541.35-13,598-0.03%
2023/10/04642.11141.6041.5553,6060.14%
2023/10/03942.26842.7442.0513,5980.03%
2023/10/02740.86741.6141.6003,5570.00%
2023/09/28740.66440.6840.0533,5220.09%
2023/09/27439.7000.0039.8043,5150.11%
2023/09/26740.56240.1040.0053,5310.14%
2023/09/25342.55142.2041.8523,4930.06%
2023/09/22441.7100.0042.0043,5050.11%
2023/09/2100.001141.8241.90-113,526-0.31%
2023/09/20742.76343.0542.4043,5210.11%
2023/09/19743.30143.7042.6563,5490.17%
2023/09/18543.46543.7343.1503,5540.00%
2023/09/15843.502543.8043.95-173,572-0.47%
2023/09/14642.49242.9343.2543,5150.11%
2023/09/13042.0000.0041.5003,5050.00%
2023/09/11542.3400.0041.8053,6170.14%
2023/09/08943.05543.0842.3543,6840.11%
2023/09/07243.801244.3044.10-103,710-0.27%
2023/09/061743.96943.6943.5083,6140.22%
2023/09/051543.904643.7143.40-313,523-0.88%
2023/09/04241.98841.9342.40-63,340-0.18%
2023/09/01741.50441.5441.1533,2930.09%
2023/08/311241.6411942.5841.35-1073,266-3.28% 大賣/鉅額交易
2023/08/303540.90740.7740.70283,2070.87%
2023/08/293139.73339.8039.65283,2290.87%
2023/08/28138.90239.0338.95-13,278-0.03%
2023/08/25339.00639.1639.00-33,489-0.09%
2023/08/241239.24139.5038.95113,5300.31%
2023/08/23438.95239.0538.9523,6120.06%
2023/08/221138.95139.9038.90103,6340.28%
2023/08/18340.22239.8539.8513,6750.03%
2023/08/17239.60339.9840.20-13,728-0.03%
2023/08/16138.50239.4539.70-13,749-0.03%
2023/08/15339.03438.9639.10-13,762-0.03%
2023/08/142038.422138.4738.20-13,789-0.03%
2023/08/11240.35440.4440.25-23,911-0.05%
2023/08/101940.17140.9040.25183,9600.45%
2023/08/09140.9000.0040.9013,9570.03%
2023/08/08542.2200.0041.6053,9590.13%
2023/08/07341.35341.6741.9503,9560.00%
2023/08/04840.93740.9540.9013,9600.03%
2023/08/021041.94441.6041.1563,9870.15%
2023/08/0115.742.5400.0042.2515.73,9640.39%
2023/07/311243.36543.7242.6573,9980.18%
2023/07/285444.151744.0544.00373,9890.93%
2023/07/273345.073744.8645.00-43,924-0.10%
2023/07/262543.661443.7043.70113,6100.30%
2023/07/25843.41642.7342.6023,5290.06%
2023/07/2400.001243.0743.25-123,515-0.34%
2023/07/21442.86242.6542.7023,4970.06%
2023/07/20843.56943.4443.35-13,532-0.03%
2023/07/191843.073042.9143.20-123,479-0.34%
2023/07/18341.9000.0041.5033,3660.09%
2023/07/1714.141.682542.2542.10-10.93,377-0.32%
2023/07/142141.271641.9142.0553,3210.15%
2023/07/131140.21140.1040.60103,3110.30%
2023/07/12141.0500.0040.1013,3280.03%
2023/07/11740.9600.0040.6073,3770.21%
2023/07/071040.981140.9140.90-13,764-0.03%
2023/07/06342.1000.0041.8033,9890.08%
2023/07/05442.34242.3542.0024,0290.05%
2023/07/04142.00142.2541.9004,1060.00%
2023/07/03842.491142.2542.25-34,136-0.07%
2023/06/30241.93142.5042.3514,3950.02%
2023/06/291042.43942.3642.1514,5230.02%
2023/06/28742.16741.7741.7004,5340.00%
2023/06/27942.32841.7541.6514,5940.02%
2023/06/261342.68642.6142.6574,6550.15%
2023/06/21343.73143.8043.7024,8230.04%
2023/06/20544.7300.0044.5555,0250.10%
2023/06/191445.111044.5844.4545,0510.08%
2023/06/162245.741345.6845.6095,0650.18%
2023/06/151145.321145.4845.5005,0100.00%
2023/06/141045.491545.5845.45-54,990-0.10%
2023/06/13344.481244.8844.95-94,966-0.18%
2023/06/12343.62444.1143.40-14,893-0.02%
2023/06/091243.631144.0844.2014,9240.02%
2023/06/08443.71243.1843.2024,9680.04%
2023/06/07443.8800.0044.2045,0350.08%
2023/06/06244.00244.7543.4005,1440.00%
2023/06/05544.13644.7944.55-15,204-0.02%
2023/06/02544.22144.7543.7545,2300.08%
2023/06/01244.13544.5244.15-35,248-0.06%
2023/05/312645.5356.145.2645.30-30.15,333-0.56%
2023/05/30443.78744.1343.90-35,180-0.06%
2023/05/2913.143.97743.9044.3065,1560.12%
2023/05/26343.22243.6542.3015,1750.02%
2023/05/25343.32543.6742.95-25,220-0.04%
2023/05/2400.00343.1342.90-35,232-0.06%
2023/05/23343.53443.1343.15-15,274-0.02%
2023/05/22442.50642.5042.70-25,305-0.04%
2023/05/19742.191942.1941.70-125,344-0.22%
2023/05/181842.78942.6742.3595,4110.17%
2023/05/171542.543042.6342.70-155,412-0.28%
2023/05/161941.66641.3541.95135,3210.24%
2023/05/15240.30240.6340.0505,3020.00%
2023/05/12339.89539.6040.95-25,382-0.04%
2023/05/11240.20240.9039.8005,4600.00%
2023/05/10940.17240.5540.5575,5780.13%
2023/05/09540.473240.5640.30-275,652-0.48%
2023/05/08841.1400.0040.7585,7750.14%
2023/05/05340.5000.0040.5536,4880.05%
2023/05/041141.25241.0041.0096,8140.13%
2023/05/031042.4500.0042.05106,9170.14%
2023/05/02243.30243.3543.2507,0430.00%
2023/04/28543.23143.0043.0547,1170.06%
2023/04/27542.06041.6341.8557,0960.07%
2023/04/26940.71741.3141.4027,0730.03%
2023/04/24644.3500.0043.5567,0900.08%
2023/04/21644.725744.7844.25-517,131-0.72%
2023/04/2000.001245.6945.55-127,194-0.17%
2023/04/1900.001046.5546.25-107,245-0.14%
2023/04/181846.93246.5546.25167,3130.22%
2023/04/17246.60246.7546.5507,4420.00%
2023/04/14847.61246.9546.7567,4850.08%
2023/04/132248.002548.8447.15-37,464-0.04%
2023/04/125248.6546.448.5249.455.67,2950.08%
2023/04/116247.911648.2348.40467,1510.64%
2023/04/10447.1100.0046.4547,1330.06%
2023/04/071647.61348.2047.25137,1240.18%
2023/04/06247.05446.8547.05-27,073-0.03%
2023/03/311047.561347.6847.40-37,123-0.04%
2023/03/301246.6520.146.6646.60-8.16,883-0.12%
2023/03/29645.33145.1045.3056,7750.07%
2023/03/28945.821145.9545.00-26,792-0.03%
2023/03/272547.444646.8946.40-216,758-0.31%
2023/03/242447.591147.6247.55136,7490.19%
2023/03/23246.85646.5847.25-46,585-0.06%
2023/03/221144.89644.6644.6056,3830.08%
2023/03/211344.29143.9544.50126,3790.19%
2023/03/20643.06143.7543.7556,3790.08%
2023/03/17242.4500.0042.4026,4150.03%
2023/03/160.142.17142.0042.20-0.96,449-0.01%
2023/03/15744.37543.5543.5526,4910.03%
2023/03/1400.00243.7543.75-26,575-0.03%
2023/03/13544.54444.1944.8016,6660.02%
2023/03/10246.0021.145.6645.50-19.16,818-0.28%
2023/03/092048.472148.4147.50-17,277-0.01%
2023/03/082048.741148.5348.3597,5140.12%
2023/03/07948.41948.3448.3507,5300.00%
2023/03/06748.10748.1448.1007,5370.00%
2023/03/0342.148.054948.0548.05-77,607-0.09%
2023/03/021147.28947.2847.1527,6530.03%
2023/03/01546.94246.7046.9537,7830.04%
2023/02/24747.71547.7747.2028,3320.02%
2023/02/23847.58747.8348.0018,2940.01%
2023/02/22546.99146.9547.0048,4960.05%
2023/02/21148.25348.0247.75-28,597-0.02%
2023/02/201247.951648.1147.80-48,852-0.05%
2023/02/17647.10647.4547.7508,9140.00%
2023/02/16647.091047.1847.70-48,979-0.04%
2023/02/15146.34145.9045.8509,1730.00%
2023/02/141546.71346.7046.40129,3290.13%
2023/02/13645.88446.1045.6529,5100.02%
2023/02/10346.621046.8846.25-710,012-0.07%
2023/02/09747.79747.6847.40010,1430.00%
2023/02/081348.58948.6048.25410,1370.04%
2023/02/071547.951947.8948.05-410,081-0.04%
2023/02/065647.664047.9048.001610,1000.16%
2023/02/036548.6077.148.4048.00-12.110,088-0.12%
2023/02/0215446.13120.646.6346.9533.49,7730.34% 大買/大賣/
2023/02/011245.42445.4144.8589,8610.08%
2023/01/317.144.07644.3345.101.110,0040.01%
2023/01/3029.143.17843.4443.55219,8990.21%
2023/01/13343.27143.3942.1529,9120.02%
2023/01/12543.166.143.4842.65-1.19,879-0.01%
2023/01/11743.21743.6443.4009,8750.00%
2023/01/101843.701843.7143.2009,8700.00%
2023/01/092243.791843.6543.1049,7940.04%
2023/01/063442.903742.7942.75-39,753-0.03%
2023/01/051443.061242.6942.8029,7460.02%
2023/01/04741.561241.8641.95-59,646-0.05%
2023/01/03140.65339.9740.85-29,627-0.02%
2022/12/30340.27640.0039.50-39,640-0.03%
2022/12/29439.80339.9540.0519,6850.01%
2022/12/282742.012142.6241.0569,7630.06%
2022/12/27541.548241.4941.10-779,651-0.80%
2022/12/26241.05240.8040.9509,6960.00%
2022/12/23439.93239.5840.7029,7350.02%
2022/12/223339.3300.0039.20339,7140.34%
2022/12/214938.8600.0038.80499,7540.50%
2022/12/20239.53140.6039.0019,7740.01%
2022/12/19139.90140.1540.5509,8240.00%
2022/12/16140.111240.1040.10-119,835-0.11%
2022/12/14241.8000.0041.9529,8110.02%
2022/12/132.941.90441.4441.20-1.19,820-0.01%
2022/12/12241.93741.9741.70-59,859-0.05%
2022/12/09343.93244.1042.7019,8600.01%
2022/12/08743.26843.4343.55-19,829-0.01%
2022/12/07644.321343.5742.80-79,854-0.07%
2022/12/06244.933545.1444.75-339,804-0.34%
2022/12/05346.72647.1346.50-39,717-0.03%
2022/12/025046.3165.246.1946.25-15.29,591-0.16%
2022/12/018346.527146.3345.20129,4270.13%
2022/11/303045.484045.2845.30-108,980-0.11%
2022/11/29743.06743.3543.5508,7270.00%
2022/11/28542.95442.8542.7018,7020.01%
2022/11/251543.25843.3142.9078,6690.08%
2022/11/24242.252043.5443.90-188,568-0.21%
2022/11/234342.042942.0842.25148,4400.17%
2022/11/2245.942.835442.3441.65-8.18,306-0.10%
2022/11/211640.631640.6340.4507,7930.00%
2022/11/181741.041741.6940.6007,7940.00%
2022/11/171840.731940.5240.40-17,570-0.01%
2022/11/162639.991940.1740.6077,4720.09%
2022/11/15838.891438.8239.15-67,217-0.08%
2022/11/14539.66739.6739.45-27,152-0.03%
2022/11/114940.004640.0738.9537,0860.04%
2022/11/103638.775338.7638.90-176,848-0.25%
2022/11/093738.5646.138.4138.80-9.16,755-0.13%
2022/11/086938.967039.3337.55-16,709-0.01%
2022/11/073636.312636.1238.25106,2920.16%
2022/11/042134.781134.8534.80106,1730.16%
2022/11/031034.72634.8434.8546,1210.07%
2022/11/02835.111234.8334.75-46,078-0.07%
2022/11/013134.371034.8734.50216,0180.35%
2022/10/315534.7254.334.9934.800.75,9020.01%
2022/10/28191.333.9317933.6833.9512.35,5660.22% 大買/大賣/
2022/10/2714832.3812732.2532.40215,1760.41% 大買/大賣/
2022/10/26230.851.430.8630.400.64,9610.01%
2022/10/25931.38632.0731.2534,9680.06%
2022/10/241032.1510.131.9831.85-0.14,9950.00%
2022/10/21931.38430.8130.5055,0210.10%
2022/10/20331.63232.0531.7015,0510.02%
2022/10/19433.001132.7932.10-75,119-0.14%
2022/10/181332.73332.9232.70105,1540.19%
2022/10/17931.071331.2632.30-45,289-0.08%
2022/10/14431.43431.3931.7005,4120.00%
2022/10/13430.96429.4629.2505,5120.00%
2022/10/123932.094131.8331.75-25,457-0.04%
2022/10/11632.311232.5031.60-65,475-0.11%
2022/10/071335.18535.5234.5085,5260.14%
2022/10/06435.44235.6335.2025,6290.04%
2022/10/052536.362235.9334.9535,6360.05%
2022/10/041535.96336.9535.65125,6170.21%
2022/10/033234.883535.4935.60-35,559-0.05%
2022/09/30733.311132.7534.10-45,627-0.07%
2022/09/291134.02334.1833.1085,7380.14%
2022/09/28135.20333.5832.60-25,819-0.03%
2022/09/27635.28735.2435.70-15,958-0.02%
2022/09/26535.523535.2834.50-306,078-0.49%
2022/09/23438.06238.5537.8026,2390.03%
2022/09/22638.80638.8639.4006,3080.00%
2022/09/21438.49338.9838.5016,3650.02%
2022/09/20339.33439.3639.45-16,477-0.02%
2022/09/191238.971039.1938.8026,8240.03%
2022/09/16240.701539.9139.65-137,069-0.18%
2022/09/15842.19142.1541.5077,0990.10%
2022/09/14440.84641.4041.40-27,206-0.03%
2022/09/13146.30146.5046.1507,2620.00%
2022/09/121147.6800.0047.30117,3460.15%
2022/09/08247.0500.0046.7027,4320.03%
2022/09/0713.147.17447.2946.609.17,5530.12%
2022/09/0610.249.281149.8547.35-0.87,572-0.01%
2022/09/051251.38751.1350.0057,5990.07%
2022/09/02553.00452.7553.1017,6360.01%
2022/09/01452.58551.9052.10-17,613-0.01%
2022/08/3100.00551.9052.70-57,630-0.07%
2022/08/30451.45951.6651.90-57,728-0.06%
2022/08/291350.16750.0050.0067,7320.08%
2022/08/26352.73452.9052.20-17,805-0.01%
2022/08/25552.50752.3652.00-28,220-0.02%
2022/08/241051.651151.7251.20-18,305-0.01%
2022/08/23551.52752.0352.30-28,552-0.02%
2022/08/22451.80151.8051.6038,6690.03%
2022/08/19452.501052.6651.50-68,818-0.07%
2022/08/18850.99651.4251.7028,9150.02%
2022/08/17851.51551.3051.3039,1060.03%
2022/08/161451.5413.151.8251.5019,3260.01%
2022/08/159.151.561851.5452.10-99,447-0.10%
2022/08/121848.95948.9149.4099,5880.09%
2022/08/111348.13848.8847.1559,8830.05%
2022/08/10147.90147.6547.25010,5630.00%
2022/08/09248.9500.0048.55210,9810.02%
2022/08/0800.00147.3548.45-111,091-0.01%
2022/08/05348.48248.5548.30111,2050.01%
2022/08/04547.171347.1847.65-811,322-0.07%
2022/08/03149.4700.0047.95111,4150.01%
2022/08/021049.992049.7649.85-1011,556-0.09%
2022/08/01252.20151.7051.80111,6450.01%
2022/07/29851.64252.3051.30611,8320.05%
2022/07/28752.07452.6550.50312,0760.02%
2022/07/27651.321.250.6851.804.812,0670.04%
2022/07/26551.866.251.6450.60-1.212,082-0.01%
2022/07/25353.171053.5653.10-712,159-0.06%
2022/07/222154.44454.9553.501712,2030.14%
2022/07/212354.203654.4054.60-1312,211-0.11%
2022/07/2023.253.252653.3852.80-2.812,141-0.02%
2022/07/19151.9000.0051.20112,1210.01%
2022/07/18351.632851.6251.60-2512,265-0.20%
2022/07/152450.081150.2950.901312,3690.11%
2022/07/141948.53749.3649.851212,3920.10%
2022/07/13149.00748.5447.30-612,370-0.05%
2022/07/12348.10546.4346.40-212,471-0.02%
2022/07/114750.05249.5049.554512,5950.36%
2022/07/08551.64351.1350.20212,6600.02%
2022/07/071349.60750.4049.85612,5930.05%
2022/07/06648.78748.5547.05-112,540-0.01%
2022/07/05749.56950.0449.85-212,587-0.02%
2022/07/045449.505548.9448.70-112,456-0.01%
2022/07/013452.929450.6749.50-6012,473-0.48%
2022/06/30156.504855.6855.00-4712,261-0.38%
2022/06/295657.971557.5957.904112,2050.34%
2022/06/28660.02661.2359.30012,1970.00%
2022/06/276161.925762.3061.60412,3930.03%
2022/06/244759.285859.4859.30-1112,246-0.09%
2022/06/23156.50155.8055.80012,0320.00%
2022/06/223058.161256.4356.301812,2260.15%
2022/06/21759.31859.3959.70-112,337-0.01%
2022/06/20859.96757.9457.80112,7060.01%
2022/06/17662.001162.3062.90-512,700-0.04%
2022/06/161363.33762.2462.00612,7940.05%
2022/06/15964.461263.9463.90-312,834-0.02%
2022/06/141463.611264.4564.60213,1110.02%
2022/06/131064.641263.9363.80-213,131-0.02%
2022/06/10667.42167.3067.40513,1810.04%
2022/06/09668.92668.3568.40013,2630.00%
2022/06/08969.72869.6869.10113,3550.01%
2022/06/07168.60268.3568.40-113,423-0.01%
2022/06/061769.411169.2568.90613,6200.04%
2022/06/022771.753471.4870.40-713,962-0.05%
2022/06/01770.041770.0169.30-1013,802-0.07%
2022/05/311969.702169.6368.90-214,118-0.01%
2022/05/302069.131969.0968.60114,6680.01%
2022/05/271168.33868.5668.30314,9610.02%
2022/05/261767.011366.7566.60414,9410.03%
2022/05/255167.322667.8967.802515,0770.17%
2022/05/243567.8966.167.6065.80-31.115,192-0.20%
2022/05/232668.871868.6168.00815,2770.05%
2022/05/205568.494368.4168.101215,4350.08%
2022/05/193666.9943.168.0570.00-7.115,942-0.04%
2022/05/189068.768668.4167.20416,5250.02%
2022/05/1726.265.013365.8968.30-6.816,955-0.04%
2022/05/162963.481863.0062.101116,8090.07%
2022/05/132061.381661.5061.90416,8390.02%
2022/05/121660.121560.4059.00116,8910.01%
2022/05/112260.22960.8159.901317,0120.08%
2022/05/102061.802661.8162.00-617,418-0.03%
2022/05/091864.74764.4462.701117,5300.06%
2022/05/061365.631765.6166.80-417,569-0.02%
2022/05/052466.893667.2067.90-1217,534-0.07%
2022/05/04663.82663.2763.00017,3520.00%
2022/05/031062.911062.9163.70017,4580.00%
2022/04/29362.37563.5461.80-217,637-0.01%
2022/04/281360.801460.6160.60-117,631-0.01%
2022/04/271259.761359.9260.70-117,644-0.01%
2022/04/261763.762763.9062.00-1017,537-0.06%
2022/04/252663.812663.7264.10017,6010.00%
2022/04/221867.771967.7467.20-117,733-0.01%
2022/04/213067.662567.4070.00517,8350.03%
2022/04/201165.252065.8166.10-917,915-0.05%
2022/04/192366.40965.4264.401418,0280.08%
2022/04/18665.572164.1066.00-1518,329-0.08%
2022/04/1515.166.501366.7865.502.118,3810.01%
2022/04/1423.370.692470.7070.30-0.818,4900.00%
2022/04/131372.33972.2772.00418,6640.02%
2022/04/121670.731770.4171.10-118,955-0.01%
2022/04/111873.49472.5570.601419,1300.07%
2022/04/08975.345175.2074.90-4219,137-0.22%
2022/04/072477.4022577.4674.60-20119,217-1.05% 大賣/鉅額交易
2022/04/01179.90379.3381.00-219,567-0.01%
2022/03/31981.821080.9380.50-119,790-0.01%
2022/03/304383.665584.4483.00-1220,213-0.06%
2022/03/292383.3035.283.8683.50-12.220,437-0.06%
2022/03/28980.261381.2281.60-421,423-0.02%
2022/03/252583.543482.4880.90-922,329-0.04%
2022/03/241883.072783.4884.00-923,498-0.04%
2022/03/233583.8725.183.6183.009.924,9500.04%
2022/03/221179.291180.0380.30026,6540.00%
2022/03/212079.776680.5279.40-4628,217-0.16%
2022/03/181778.482478.6078.90-728,579-0.02%
2022/03/173578.0243.577.9378.80-8.528,921-0.03%
2022/03/165174.254374.6773.70829,3360.03%
2022/03/155376.004874.6673.40531,1290.02%
2022/03/144377.571177.7977.703231,3680.10%
2022/03/112778.1136.477.9877.60-9.431,698-0.03%
2022/03/101679.0431.179.3178.60-15.131,936-0.05%
2022/03/093076.123076.1876.50032,4390.00%
2022/03/085976.0635674.7274.00-29732,770-0.91% 大賣/鉅額交易
2022/03/071480.583080.4879.40-1632,888-0.05%
2022/03/049987.4977.285.8485.1021.833,7450.06%
2022/03/0389.287.7611787.9285.90-27.833,963-0.08% 大賣/
2022/03/024383.642284.4585.402133,9100.06%
2022/03/01481.18981.5982.20-534,540-0.01%
2022/02/256279.771980.4578.804335,2960.12%
2022/02/242979.7554.178.4077.60-25.135,937-0.07%
2022/02/23982.88982.3683.10035,8210.00%
2022/02/2246.282.233182.0580.8015.235,7580.04%
2022/02/214387.9050.288.1985.00-7.235,579-0.02%
2022/02/187985.938086.1187.90-134,9460.00%
2022/02/1722983.9021384.0384.401634,3830.05% 大買/大賣/
2022/02/16880.301880.4981.90-1033,448-0.03%
2022/02/1542.175.722174.6674.5021.133,4160.06%
2022/02/143277.292377.6076.50933,6240.03%
2022/02/113281.352181.4180.801133,7180.03%
2022/02/106280.176780.5881.60-533,827-0.01%
2022/02/093776.884776.7377.80-1033,619-0.03%
2022/02/083974.301075.3976.002933,7050.09%
2022/02/072071.36871.8673.001236,0360.03%
2022/01/261071.071371.1070.80-338,056-0.01%
2022/01/25372.471572.2570.70-1239,434-0.03%
2022/01/242172.371672.1973.90539,3930.01%
2022/01/211276.291776.3374.30-540,412-0.01%
2022/01/20678.801178.3878.10-541,216-0.01%
2022/01/191177.651077.1678.80142,4420.00%
2022/01/182179.28980.1878.501244,4320.03%
2022/01/171778.24178.9079.501645,5060.04%
2022/01/143575.893075.9576.90546,4980.01%
2022/01/131477.302677.0376.70-1248,107-0.02%
2022/01/121179.121378.3678.30-248,6520.00%
2022/01/115778.213577.2377.502248,7460.05%
2022/01/101382.601380.8181.30048,4430.00%
2022/01/0727.182.003182.6581.30-3.948,328-0.01%
2022/01/061385.10685.3286.00748,1770.01%
2022/01/0515.185.941485.4684.401.148,1570.00%
2022/01/04990.725.290.0688.103.848,0130.01%
2022/01/034690.682791.0191.901948,2350.04%
2021/12/301090.721190.5490.40-148,1910.00%
2021/12/291390.941290.9391.50148,3150.00%
2021/12/2820.191.28991.7090.6011.148,3440.02%
2021/12/274293.603193.2292.101148,3720.02%
2021/12/243693.802393.6092.401348,4450.03%
2021/12/239093.437893.7493.201248,1360.02%
2021/12/2267.396.085195.5893.2016.347,8210.03%
2021/12/216995.2010894.8894.50-3946,950-0.08% 大賣/
2021/12/2020694.7315993.8392.204746,5840.10% 大買/大賣/
2021/12/17203.194.8918293.7091.9021.145,6740.05% 大買/大賣/
2021/12/1619895.61211.196.6399.90-13.144,484-0.03% 大買/大賣/
2021/12/15166.187.9511988.0590.9047.142,6830.11% 大買/大賣/
2021/12/142682.6513081.4583.30-10441,401-0.25% 大賣/鉅額交易
2021/12/134583.322783.3282.201841,3400.04%
2021/12/1050.988.0073.487.6985.10-22.540,959-0.05%
2021/12/09191.590.51187.790.7487.903.840,3190.01% 大買/大賣/
2021/12/081185.252085.7984.50-938,530-0.02%
2021/12/0728.887.0521.386.0985.007.638,5210.02%
2021/12/0624.585.8518.186.2486.306.438,2740.02%
2021/12/0357.288.2063.587.9387.60-6.338,237-0.02%
2021/12/0273.588.5038.187.4784.2035.438,0060.09%
2021/12/01161.987.7449.187.6890.00112.837,9400.30% 大買/鉅額交易
2021/11/3089.590.5523490.0187.30-144.538,752-0.37% 大賣/鉅額交易
2021/11/2937.183.6034.283.3085.502.939,3930.01%
2021/11/2650.184.2810882.9383.60-57.939,293-0.15% 大賣/
2021/11/25166.191.405890.7886.60108.138,7700.28% 大買/鉅額交易
2021/11/24145.388.30170.889.5187.50-25.537,925-0.07% 大買/大賣/
2021/11/23237.791.5853693.4690.90-298.437,256-0.80% 大買/大賣/鉅額交易
2021/11/22118100.32144100.47101.00-2636,538-0.07% 大買/大賣/
2021/11/1929.795.2319.594.8697.8010.236,5530.03%
2021/11/1873.493.89289.7991.5071.436,6900.19%
2021/11/1710890.9239.190.7790.106936,8180.19% 大買/
2021/11/1666.688.021988.2690.0047.636,9640.13%
2021/11/154381.171681.2182.002737,1880.07%
2021/11/128779.014679.9481.504137,4360.11%
2021/11/1112476.2415377.6976.20-2937,598-0.08% 大買/大賣/
2021/11/1018183.10100.182.8282.5080.937,7020.21% 大買/
2021/11/0921781.1615281.1580.506537,9640.17% 大買/大賣/
2021/11/0848.178.828778.3582.50-38.937,930-0.10%
2021/11/056872.369072.4975.80-2238,188-0.06%
2021/11/0430078.1825678.0675.004438,4400.11% 大買/大賣/
2021/11/0342772.0931772.1477.8011036,5610.30% 大買/大賣/鉅額交易
2021/11/0217870.4623870.2671.80-6034,760-0.17% 大買/大賣/
2021/11/01165.3000.0065.30133,7250.00%
2021/10/2927457.46306.158.1159.40-32.134,515-0.09% 大買/大賣/
2021/10/289354.868555.1754.00833,7020.02%
2021/10/2710654.7010254.7754.80433,5500.01% 大買/大賣/
2021/10/26188.154.00181.554.0953.306.633,3310.02% 大買/大賣/
2021/10/25228.551.9321251.7151.9016.532,5230.05% 大買/大賣/
2021/10/2223850.0518550.4649.255332,3860.16% 大買/大賣/
2021/10/2133249.7232549.8150.10731,6650.02% 大買/大賣/
2021/10/206545.869545.8547.80-3030,731-0.10%
2021/10/1911044.405643.8243.705431,6670.17% 大買/
2021/10/15642.03241.8341.70433,7570.01%
2021/10/141840.701940.9340.90-134,3920.00%
2021/10/135542.691642.3741.253934,6860.11%
2021/10/123744.257044.1344.35-3335,497-0.09%
2021/10/083344.101744.1244.001637,5570.04%
2021/10/072842.02441.8441.902437,6430.06%
2021/10/063841.231440.8740.102437,8920.06%
2021/10/052840.643040.5341.40-238,082-0.01%
2021/10/042440.466040.5039.00-3638,070-0.09%
2021/10/016343.884342.5142.502038,2490.05%
2021/09/303144.243244.7845.55-138,9510.00%
2021/09/293244.823144.5243.90140,3890.00%
2021/09/284246.884946.4345.95-740,608-0.02%
2021/09/2712147.5313347.6247.50-1240,485-0.03% 大買/大賣/
2021/09/245046.662746.9447.402340,0290.06%
2021/09/237146.213546.5145.303639,6990.09%
2021/09/223145.205844.6145.00-2739,650-0.07%
2021/09/173344.696344.6044.60-3039,727-0.08%
2021/09/162444.001844.0143.70639,4860.02%
2021/09/152042.653041.8241.65-1039,011-0.03%
2021/09/144643.481843.1843.002839,0150.07%
2021/09/134043.881443.5543.752638,9500.07%
2021/09/107344.289944.2644.40-2638,865-0.07%
2021/09/096142.775743.0343.05438,5320.01%
2021/09/088242.498542.6442.65-338,393-0.01%
2021/09/074642.622242.5641.952438,1140.06%
2021/09/066445.817345.6844.65-937,693-0.02%
2021/09/0313547.1212046.8147.751537,2220.04% 大買/大賣/
2021/09/0230346.6030246.2644.40135,9970.00% 大買/大賣/
2021/09/016943.6115043.2646.00-8134,383-0.24% 大賣/
2021/08/313240.841540.6541.851733,8580.05%
2021/08/302240.491940.8141.00333,7170.01%
2021/08/274040.065339.7439.30-1333,513-0.04%
2021/08/261340.80441.6340.65933,3430.03%
2021/08/252041.881942.0441.75133,1780.00%
2021/08/2419942.2018141.3041.101833,0300.05% 大買/大賣/
2021/08/232842.113242.3441.90-432,748-0.01%
2021/08/204440.665340.7341.25-932,606-0.03%
2021/08/196741.256041.7439.70732,2800.02%
2021/08/183437.964739.6541.45-1331,676-0.04%
2021/08/175238.854638.1337.70631,2720.02%
2021/08/164839.653340.2240.851530,9350.05%
2021/08/139541.575241.3940.154330,4650.14%
2021/08/125744.781244.3444.604529,9370.15%
2021/08/116945.7719444.8143.70-12529,652-0.42% 大賣/鉅額交易
2021/08/1011647.954747.5747.006929,0920.24% 大買/
2021/08/095347.807847.9446.75-2528,531-0.09%
2021/08/065552.1553.950.7250.301.127,9540.00%
2021/08/054552.234552.4851.60027,6470.00%
2021/08/049051.789752.1452.10-727,390-0.03%
2021/08/033750.395650.8250.00-1926,617-0.07%
2021/08/0213250.9610351.1751.202926,3340.11% 大買/大賣/
2021/07/309750.315850.8349.303925,6590.15%
2021/07/2917149.0710649.4548.356524,6350.26% 大買/大賣/
2021/07/2820050.0311649.1748.358423,5310.36% 大買/大賣/
2021/07/275452.634653.0053.70822,7250.04%
2021/07/269248.235348.1848.903922,4990.17%
2021/07/2314447.2539646.5845.50-25221,927-1.15% 大買/大賣/鉅額交易
2021/07/2221343.7633343.7645.85-12020,763-0.58% 大買/大賣/鉅額交易
2021/07/2113641.28105.540.7341.7030.519,9080.15% 大買/大賣/
2021/07/2015438.00188.837.9237.95-34.819,913-0.17% 大買/大賣/
2021/07/19104.138.213838.1437.6566.119,3970.34% 大買/
2021/07/1611738.887138.7438.204619,1340.24% 大買/
2021/07/1544536.0164936.6938.10-20418,300-1.11% 大買/大賣/鉅額交易
2021/07/1412833.7573.233.7735.7554.816,1310.34% 大買/
2021/07/1317233.705233.5332.5012015,6110.77% 大買/鉅額交易
2021/07/125334.534234.5833.401115,2890.07%
2021/07/094333.855634.1434.00-1314,899-0.09%
2021/07/088634.543634.3334.005014,8270.34%
2021/07/0712434.627034.5335.105414,5470.37% 大買/
2021/07/0617134.0851234.1334.70-34113,853-2.46% 大買/大賣/鉅額交易
2021/07/055130.244230.5831.90912,8180.07%
2021/07/0253.328.197028.9029.00-16.712,647-0.13%
2021/07/011528.827.328.9328.307.712,8900.06%
2021/06/303228.28428.9828.902812,9450.22%
2021/06/2910728.963029.3228.607713,0170.59% 大買/
2021/06/2815627.905828.1629.259812,7110.77% 大買/
2021/06/253526.59626.2526.602912,2510.24%
2021/06/2400.00125.6525.65-112,114-0.01%
2021/06/231625.982826.2825.95-1212,149-0.10%
2021/06/222025.3000.0025.102012,1560.16%
2021/06/187427.404427.1226.803012,2120.25%
2021/06/17227.0300.0027.00212,1840.02%
2021/06/16426.1000.0026.00412,1350.03%
2021/06/15126.5500.0026.85112,1050.01%
2021/06/11626.40926.5926.45-312,121-0.02%
2021/06/102026.511126.5026.25912,1530.07%
2021/06/093226.831826.8926.951412,1650.12%
2021/06/081526.252526.4026.40-1011,988-0.08%
2021/06/075026.431226.5025.853811,9470.32%
2021/06/04325.901126.0026.10-811,855-0.07%
2021/06/031926.083426.1425.95-1511,841-0.13%
2021/06/024125.784325.9325.55-211,831-0.02%
2021/06/011226.285226.5326.20-4011,793-0.34%
2021/05/314225.884226.3526.50011,7510.00%
2021/05/28825.2921.825.6625.55-13.811,981-0.12%
2021/05/27124.10523.8024.30-411,942-0.03%
2021/05/26323.60723.7323.75-411,945-0.03%
2021/05/256624.00523.8423.606111,9820.51%
2021/05/24722.771622.8523.25-912,050-0.07%
2021/05/21121.80221.7021.95-111,999-0.01%
2021/05/20721.8700.0021.35712,0960.06%
2021/05/191222.21522.4522.10712,0970.06%
2021/05/181121.67521.0321.80612,1510.05%
2021/05/17320.1300.0019.90312,1510.02%
2021/05/14522.50523.2522.10012,0550.00%
2021/05/1300.00120.6022.50-111,986-0.01%
2021/05/122922.7800.0022.752911,9190.24%
2021/05/113725.131026.5325.252711,7370.23%
2021/05/1016528.727627.9627.808911,6080.77% 大買/
2021/05/074726.7100.0027.204711,4530.41%
2021/05/062725.65725.9625.602011,3830.18%
2021/05/05726.401026.4125.00-311,293-0.03%
2021/05/042226.252226.0826.20011,1350.00%
2021/05/031330.051129.5728.85210,8690.02%
2021/04/294330.445230.6530.60-910,593-0.08%
2021/04/2851.232.5345.532.5031.805.710,2430.06%
2021/04/2721130.80175.531.1130.5535.59,6930.37% 大買/大賣/
2021/04/263229.1136629.0029.75-3348,976-3.72% 大賣/鉅額交易
2021/04/232226.91327.0527.05198,0510.24%
2021/04/228326.5311226.8025.20-297,897-0.37% 大賣/
2021/04/214026.403226.6326.7587,7430.10%
2021/04/202425.823.525.6125.6520.57,5420.27%
2021/04/16125.0500.0024.9017,5060.01%
2021/04/151825.02625.1225.20127,5050.16%
2021/04/14724.765124.9024.65-447,507-0.59%
2021/04/133027.313526.8925.65-57,429-0.07%
2021/04/122028.314728.3827.60-277,244-0.37%
2021/04/097227.4811927.9627.35-477,006-0.67% 大賣/
2021/04/084726.517826.2526.10-316,539-0.47%
2021/04/072025.442225.2226.90-26,411-0.03%
2021/04/061524.6818.524.8224.55-3.56,453-0.05%
2021/04/014424.193223.7524.40126,6500.18%
2021/03/31823.32523.3923.0536,4980.05%
2021/03/305222.69522.8022.70476,5700.72%
2021/03/26122.5000.0022.4016,8090.01%
2021/03/25223.0300.0022.7526,9990.03%
2021/03/242323.50723.4123.30167,0680.23%
2021/03/23824.411823.8623.70-107,298-0.14%
2021/03/22023.65423.7423.80-47,206-0.06%
2021/03/1900.001923.7523.75-197,246-0.26%
2021/03/18323.77723.7923.60-47,317-0.05%
2021/03/17623.83223.7023.6047,5920.05%
2021/03/164223.661023.6423.60327,7320.41%
2021/03/153823.672023.2824.20187,8430.23%
2021/03/1200.001322.5522.35-138,293-0.16%
2021/03/102222.2000.0022.00228,9250.25%
2021/03/0900.00122.2022.05-19,104-0.01%
2021/03/0800.001023.3522.00-109,446-0.11%
2021/03/051022.5800.0022.50109,8530.10%
2021/03/04323.38423.0522.80-110,065-0.01%
2021/03/033924.371924.3723.152010,3240.19%
2021/03/021224.884924.6125.30-3710,218-0.36%
2021/02/261323.034423.0823.00-3110,230-0.30%
2021/02/254823.9210224.2223.55-5410,884-0.50% 大賣/
2021/02/243723.871924.1824.251810,9660.16%
2021/02/231223.441223.4523.40010,8390.00%
2021/02/222823.581723.5723.901110,7880.10%
2021/02/192123.0300.0023.102110,6730.20%
2021/02/1815122.84522.7822.8514610,6631.37% 大買/鉅額交易
2021/02/177222.051521.9022.455710,5500.54%
2021/02/05920.95320.9020.85610,4750.06%
2021/02/0400.00121.1020.95-110,468-0.01%
2021/02/0300.00120.8521.05-110,451-0.01%
2021/02/02720.671320.6820.60-610,454-0.06%
2021/02/0100.001420.2320.05-1410,433-0.13%
2021/01/29521.0000.0020.60510,4800.05%
2021/01/28722.0900.0021.40710,4810.07%
2021/01/272121.8500.0021.852110,4100.20%
2021/01/260.521.30121.5021.10-0.510,3850.00%
2021/01/2500.00721.4521.50-710,372-0.07%
2021/01/21121.00520.8020.85-410,308-0.04%
2021/01/20521.10421.2121.00110,2820.01%
2021/01/1900.00622.1022.00-610,310-0.06%
2021/01/181321.152621.0821.50-1310,283-0.13%
2021/01/15921.951022.0921.90-110,273-0.01%
2021/01/14622.641423.0023.25-810,208-0.08%
2021/01/13222.60322.2322.65-110,221-0.01%
2021/01/123821.95322.2721.753510,4970.33%
2021/01/11922.10122.6022.80810,4760.08%
2021/01/081122.801023.0022.50110,4200.01%
2021/01/07923.14323.1023.00610,3270.06%
2021/01/064522.646423.3722.75-1910,263-0.19%
2021/01/05123.654223.7123.70-4110,140-0.40%
2021/01/041724.042024.1724.00-310,074-0.03%
2020/12/311624.848124.4324.40-659,957-0.65%
2020/12/302725.372425.1825.1039,8640.03%
2020/12/29165.326.4531825.5225.00-152.79,700-1.57% 大買/大賣/鉅額交易
2020/12/287226.242325.7827.10499,1910.53%
2020/12/251724.791624.6024.6518,7910.01%
2020/12/2415824.91724.8624.601518,7131.73% 大買/鉅額交易
2020/12/2300.001224.2024.35-128,513-0.14%
2020/12/221324.98825.1323.5558,5240.06%
2020/12/2112725.2713224.7624.55-58,407-0.06% 大買/大賣/
2020/12/18624.43824.4624.25-28,315-0.02%
2020/12/172824.1631.123.9023.60-3.18,165-0.04%
2020/12/16423.00723.1522.95-37,958-0.04%
2020/12/15124.20323.0722.75-27,936-0.03%
2020/12/14124.00424.6023.85-37,872-0.04%
2020/12/113724.273424.3924.3037,8600.04%
2020/12/109.623.222123.5023.50-11.47,593-0.15%
2020/12/092024.7400.0024.65207,4090.27%
2020/12/0822125.1915025.1525.30717,2590.98% 大買/大賣/
2020/12/071223.952724.2724.50-156,682-0.22%
2020/12/04121.051221.3222.30-116,248-0.18%
2020/12/03520.55221.1320.3036,1110.05%
2020/12/0221821.48187.621.7821.4530.46,0690.50% 大買/大賣/
2020/12/0124.221.333220.8221.40-7.86,135-0.13%
2020/11/305220.284120.0120.20115,6830.19%
2020/11/276.120.011019.7019.95-3.95,517-0.07%
2020/11/262518.82819.2119.10175,1950.33%
2020/11/2511018.06118.5018.151094,9772.19% 大買/鉅額交易
2020/11/24819.64918.7618.45-14,843-0.02%
2020/11/23218.65117.9519.0014,1560.02%
2020/11/206017.2900.0017.30603,9881.50%
2020/11/18216.4500.0016.4523,9540.05%
2020/11/171016.6500.0016.50104,0410.25%
2020/11/1600.00116.6016.60-14,140-0.02%
2020/11/1300.000.116.4516.45-0.14,1520.00%
2020/11/12516.6500.0016.5054,1580.12%
2020/11/1000.00117.5016.75-14,182-0.02%
2020/11/06117.6000.0017.6014,1540.02%
2020/10/203120.403620.3319.85-54,334-0.12%
2020/10/19618.2011.518.1419.05-5.54,077-0.13%
2020/10/161017.605.117.8917.354.94,1970.12%
2020/10/1400.00217.4517.65-24,353-0.05%
2020/10/13217.30217.1017.0504,7970.00%
2020/10/0800.00517.2517.20-54,954-0.10%
2020/10/071217.84717.9517.5055,2560.10%
2020/10/06217.20117.2017.3015,3750.02%
2020/10/0500.00216.8516.65-25,479-0.04%
2020/09/30416.25316.4216.4515,4670.02%
2020/09/290.515.5500.0015.550.55,4490.01%
2020/09/2800.00118.0017.05-15,473-0.02%
2020/09/1689.5800.009.4185,5420.14%
2020/09/1549.7559.729.69-15,444-0.02%
2020/09/14110.101609.9010.15-1595,374-2.96% 大賣/鉅額交易
2020/09/0919.9919.909.9905,1540.00%
2020/09/0800.003210.109.98-325,201-0.62%
2020/09/07110.55510.3510.05-45,180-0.08%
2020/09/041610.241710.1810.25-15,126-0.02%
2020/09/03310.258110.3010.25-785,135-1.52%
2020/09/02110.4500.0010.1515,1440.02%
2020/09/01610.15510.0510.0515,1500.02%
2020/08/281310.30110.2010.30125,2150.23%
2020/08/2700.00910.5510.25-95,453-0.17%
2020/08/264911.0515511.3310.60-1065,289-2.00% 大賣/鉅額交易
2020/08/2500.00411.3011.30-44,870-0.08%
2020/08/24109.60109.7510.3004,8260.00%
2020/08/2019.21159.749.22-144,736-0.30%
2020/08/191510.00410.209.94114,6870.23%
2020/08/1800.0099.869.87-94,663-0.19%
2020/08/1310010.0000.009.861004,6352.16%
2020/08/12209.95410.0110.10164,6170.35%
2020/08/11149.78310.3310.40114,5210.24%
2020/08/0600.0019.829.74-14,390-0.02%
2020/08/0500.001009.849.85-1004,378-2.28%
2020/08/0419.9300.009.7714,3630.02%
2020/07/30110.0000.009.9914,3450.02%
2020/07/2800.00110.159.51-14,339-0.02%
2020/07/27410.642510.5010.10-214,318-0.49%
2020/07/24310.48110.6510.4524,2740.05%
2020/07/231010.942311.0011.05-134,198-0.31%
2020/07/222010.8700.0011.00204,0480.49%
2020/07/21209.97210.6510.60183,9910.45%
2020/07/2069.66229.1110.10-163,962-0.40%
2020/07/171.510.00410.089.95-2.53,936-0.06%
2020/07/1522.510.6400.0010.2522.53,9050.58%
2020/07/14210.803210.6710.60-303,919-0.77%
2020/07/133510.4100.0011.45353,8840.90%
2020/07/0900.003511.8011.80-353,645-0.96%
2020/07/082713.691613.5513.10113,5090.31%
2020/07/0700.00412.5012.50-43,052-0.13%
2020/07/06510.9000.0011.4053,0020.17%
2020/07/0300.00110.3010.40-12,902-0.03%
2020/07/02109.3929.479.4782,5920.31%
2020/07/0118.2888.518.61-72,418-0.29%
2020/06/2958.0000.007.8252,2850.22%
2020/06/2300.0018.088.37-12,162-0.05%
2020/06/2200.0017.647.61-12,067-0.05%
2020/06/1917.8500.007.7312,0720.05%
2020/06/1800.0037.847.84-32,045-0.15%
2020/06/1700.0007.847.8902,0330.00%
2020/06/1657.8900.007.9952,0140.25%
2020/06/1500.0018.148.10-11,981-0.05%
2020/06/1200.0037.217.40-31,893-0.16%
2020/06/10117.9200.007.90111,8230.60%
2020/06/0900.0018.328.20-11,772-0.06%
2020/06/0818.1300.008.3711,7240.06%
2020/06/0400.0018.228.19-11,633-0.06%
2020/06/0368.0458.098.2511,5310.07%
2020/06/0156.7296.826.82-41,234-0.32%
2020/05/2100.00106.236.23-101,484-0.67%
2020/05/1900.0026.186.17-21,474-0.14%
2020/05/1800.0056.236.21-51,459-0.34%
2020/05/1500.00116.506.22-111,454-0.76%
2020/05/1356.7500.006.6851,4090.35%
2020/05/05106.5600.006.69101,3400.75%
2020/04/30106.7000.006.70101,3090.76%
2020/04/2926.3200.006.3221,2780.16%
2020/04/2700.00116.206.19-111,305-0.84%
2020/04/1700.0016.726.53-11,265-0.08%
2020/04/1616.4600.006.4911,2140.08%
2020/04/15105.8800.005.90101,1720.85%
2020/04/13115.5800.005.58111,1470.96%
2020/04/0100.00105.035.12-101,183-0.84%
2020/03/30104.8800.004.89101,2110.83%
2020/03/2700.0015.015.00-11,218-0.08%
2020/03/2615.0000.005.0511,2330.08%
2020/03/0900.0046.015.74-41,484-0.27%
2020/03/0606.3200.006.3501,4590.00%
2020/03/0400.0026.566.57-21,436-0.14%
2020/03/0346.8000.006.7541,4190.28%
2020/02/27117.00177.057.06-61,355-0.44%
2020/02/2617.4600.007.4611,2430.08%
2020/02/251.28.2800.008.281.21,2210.09%
2020/02/2409.1400.009.2001,1710.00%
2020/02/2009.4000.009.4201,1730.00%
2020/02/180.19.0900.009.090.11,1740.00%
2020/02/1700.0019.189.18-11,170-0.09%
2020/02/130.19.2000.009.220.11,1710.00%
2020/02/0700.00299.199.18-291,177-2.46%
2020/02/030.18.9000.008.900.11,1870.01%
2020/01/315.19.3200.009.315.11,1720.43%
2020/01/178.110.3200.0010.258.11,1830.68%
2020/01/1621.110.3400.0010.2521.11,1831.78%
2020/01/150.110.3000.0010.350.11,1800.01%
2020/01/1400.001010.4810.45-101,187-0.84%
2020/01/130.110.201010.2510.30-9.91,185-0.83%
2020/01/100.110.20510.4510.25-4.91,187-0.41%
2020/01/09110.2500.0010.3511,1900.08%
2020/01/081010.2500.0010.30101,1900.84%
2020/01/070.110.401010.6010.45-9.91,195-0.83%
2020/01/061010.5000.0010.50101,1870.84%
2020/01/03410.6500.0010.6541,1800.34%
2020/01/020.110.80710.9210.85-6.91,163-0.59%
2019/12/310.110.7500.0010.800.11,1510.00%
2019/12/30010.8000.0010.9001,1410.00%
2019/12/27010.5000.0010.6001,0870.00%
2019/12/260.110.201110.5110.30-10.91,070-1.02%
2019/12/250.110.5500.0010.550.11,0410.01%
2019/12/2400.00310.7010.65-31,032-0.29%
2019/12/23610.6600.0010.7061,0240.59%
2019/12/20210.9500.0010.8529920.20%
2019/12/1900.001010.1510.65-10869-1.15%
2019/12/181010.4500.0010.45108151.23%
2019/12/172.110.3500.0010.402.17820.27%
2019/12/165.19.8500.009.875.17210.70%
2019/12/130.19.8000.009.800.17140.01%
2019/12/12109.8900.009.87107101.41%
2019/12/1109.9100.009.9707020.00%
2019/12/10109.9100.009.88106791.48%
2019/12/0609.4619.549.49-1643-0.15%
2019/12/0519.7000.009.6916350.16%
2019/12/0459.5500.009.5756410.78%
2019/11/2919.3500.009.3016430.16%
2019/11/289.19.3800.009.379.16481.40%
2019/11/27109.2400.009.35106431.56%
2019/11/220.18.9700.008.980.16050.01%
2019/11/210.19.0700.009.070.15920.01%
2019/11/0709.4000.009.4205800.00%
2019/11/0609.4000.009.4005780.00%
2019/10/3109.4800.009.5005850.00%
2019/10/2819.62309.689.50-29569-5.09%
2019/10/250.19.7100.009.740.15600.02%
2019/10/210.110.1000.0010.150.16760.01%
2019/10/150.110.1500.0010.150.17160.01%
2019/10/090.110.2000.0010.300.17420.01%
2019/10/040.110.4000.0010.400.17790.01%
2019/10/020.110.50110.5510.55-1781-0.12%
2019/09/270.110.5500.0010.600.17880.01%
2019/09/230.110.7000.0010.800.18450.01%
2019/09/200.110.6500.0010.700.18500.01%
2019/09/190.110.6000.0010.700.18490.01%
2019/09/1200.00510.6510.65-5845-0.59%
2019/09/100.110.6500.0010.700.18510.01%
2019/09/090.110.80510.8510.85-4.9848-0.58%
2019/09/061011.4000.0011.00108541.17%
2019/09/05110.9500.0011.2518420.12%
2019/09/02010.8000.0010.9008600.00%
2019/08/2800.00110.8010.65-1904-0.11%
2019/08/27110.9500.0010.7019930.10%
2019/08/21110.7500.0010.7511,0470.10%
2019/07/3000.003011.3011.15-301,302-2.30%
2019/07/29111.4000.0011.3511,2900.08%
2019/07/2600.00111.5511.55-11,278-0.08%
2019/07/251412.001011.9511.8041,2490.32%
2019/07/24911.5000.0011.6091,1630.77%
2019/07/221011.3500.0011.20101,1250.89%
2019/07/161011.18211.1511.1581,0770.74%
2019/07/15211.6500.0011.4021,0770.19%
2019/06/1400.00110.7510.50-11,063-0.09%
2019/06/033111.6400.0011.85319963.11%
2019/05/3100.00111.4511.45-1921-0.11%
2019/05/24410.7500.0011.0549130.44%
2019/05/2300.00311.0811.05-3991-0.30%
2019/05/22111.0000.0011.0019080.11%
2019/04/17210.3500.0010.6027310.27%
2019/04/0800.001010.2010.15-10666-1.50%
2019/02/26111.1500.0011.0517240.14%
2019/02/25311.12111.1011.0027060.28%
2019/02/22111.3000.0011.4016660.15%
2019/02/1909.5500.009.5805200.00%
2018/12/2000.00110.6010.40-1546-0.18%
2018/12/17110.3000.0010.4014840.21%
2018/10/0200.00811.6011.55-81,014-0.79%
2018/09/2700.00211.5511.45-21,040-0.19%
2018/09/071012.2700.0012.35101,2210.82%
2018/08/1000.00213.4012.90-22,604-0.08%
2018/08/09213.8500.0013.6522,5800.08%
2018/08/0800.00313.8013.60-32,603-0.12%
2018/08/07214.0000.0013.9022,6080.08%
2018/08/06114.00513.8513.85-42,600-0.15%
2018/08/01514.4000.0014.3552,5960.19%
2018/07/1700.00214.2314.00-22,504-0.08%
2018/07/16114.60114.7014.6002,4670.00%
2018/06/2800.00113.2013.10-12,341-0.04%
2018/06/2600.00312.7013.05-32,357-0.13%
2018/06/2500.001013.0513.10-102,345-0.43%
2018/06/21113.8500.0013.6012,3460.04%
2018/06/1500.00314.5214.80-32,293-0.13%
2018/06/0800.00214.6514.60-22,191-0.09%
2018/06/0500.00614.7014.70-62,088-0.29%
2018/05/3100.00114.8014.70-11,961-0.05%
2018/05/30715.31214.9515.3551,8470.27%
2018/05/291914.9500.0015.70191,6791.13%
2018/05/2800.00313.7714.30-31,306-0.23%
2018/05/25213.28113.0013.0511,1660.09%
2018/05/2300.00612.3612.30-61,086-0.55%
2018/05/22612.15112.0012.6551,0560.47%
2018/04/2600.00310.7510.75-31,575-0.19%
2018/04/18111.4500.0011.6511,7560.06%
2018/03/28112.2000.0012.2012,8220.04%
2018/03/2100.001.113.0913.10-1.12,822-0.04%
2018/03/1600.00113.0012.90-12,854-0.04%
2018/03/1200.001012.8012.80-102,938-0.34%
2018/03/07113.1000.0012.9013,0240.03%
2018/02/2600.001813.6513.65-183,398-0.53%
2018/02/221813.70013.8013.70183,5240.51%
2018/02/21113.4000.0013.6013,5490.03%
2018/02/06113.5000.0013.6013,6570.03%
2018/02/0100.00215.5015.55-23,837-0.05%
2018/01/31115.4000.0015.5513,8610.03%
2018/01/3000.00115.7015.70-13,919-0.03%
2018/01/29416.10216.0516.1523,9530.05%
2018/01/24115.50115.4015.4504,1030.00%
2018/01/231116.05116.2015.85104,2140.24%
2018/01/19115.20215.4015.20-14,505-0.02%
2018/01/17115.8000.0015.7514,9400.02%
2018/01/1600.00115.8015.95-14,929-0.02%
2018/01/10115.2000.0015.1515,0520.02%
2018/01/05516.3500.0016.1055,3450.09%
2018/01/0400.00616.6016.80-65,258-0.11%
2018/01/0300.00315.3515.50-35,045-0.06%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章