青雲 (5386)-統一-三重券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	80.10	0	0.00	79.70	0	2,468	0.00%
2024/12/19	0	83.80	0	0.00	83.50	0	2,859	0.00%
2024/12/18	0	85.80	0	0.00	85.20	0	2,896	0.00%
2024/12/13	0	87.50	0	0.00	87.20	0	3,015	0.00%
2024/12/11	1	88.00	0	0.00	87.50	1	3,020	0.03%
2024/12/10	0	0.00	1	88.30	88.00	-1	3,028	-0.03%
2024/12/09	0	92.00	0	0.00	89.50	0	3,035	0.00%
2024/12/06	6	93.17	10	93.65	92.50	-4	3,033	-0.13%
2024/12/05	16	93.50	15	92.31	91.40	1	3,001	0.03%
2024/12/04	4	91.00	0	0.00	90.80	4	2,984	0.13%
2024/12/03	0	0.00	0	90.60	91.00	0	2,994	0.00%
2024/11/21	1	90.60	0	0.00	89.10	1	3,733	0.03%
2024/11/20	0	88.17	0	0.00	88.80	0	3,740	0.00%
2024/11/19	3	87.53	3	87.17	87.50	0	3,769	0.00%
2024/11/18	6	86.32	6	87.48	86.40	0	3,762	0.00%
2024/11/14	0	0.00	1	89.50	86.60	-1	3,779	-0.03%
2024/11/13	2	89.05	1.1	90.08	88.30	0.9	3,807	0.02%
2024/11/12	1	91.90	1	92.50	91.00	0	3,862	0.00%
2024/11/11	6	92.00	6	92.77	93.30	0	3,822	0.00%
2024/11/08	3	90.40	10	93.65	90.40	-7	3,759	-0.19%
2024/11/07	27	95.78	25	97.76	94.50	2	3,762	0.05%
2024/11/06	12	94.73	9	91.60	95.20	3	3,547	0.08%
2024/11/05	3	90.63	0	0.00	91.30	3	3,433	0.09%
2024/11/04	0	0.00	2	90.25	90.20	-2	3,448	-0.06%
2024/10/30	16	103.09	15.1	104.60	104.50	0.9	3,334	0.03%
2024/10/29	7	101.27	6	102.17	100.50	1	3,160	0.03%
2024/10/28	33.1	102.15	33	103.12	99.70	0.1	2,997	0.00%
2024/10/25	0	0.00	7	102.22	107.50	-7	2,792	-0.25%
2024/10/24	15	98.40	13	98.44	97.90	2	2,646	0.08%
2024/10/23	12	100.28	9	100.84	100.50	3	2,599	0.12%
2024/10/22	21	96.84	21.3	97.73	99.70	-0.2	2,477	-0.01%
2024/10/21	2	91.90	0	0.00	91.90	2	2,386	0.08%
2024/10/18	4	88.15	4	89.90	87.50	0	2,373	0.00%
2024/10/17	2	89.80	2	89.30	90.10	0	2,381	0.00%
2024/10/16	1	88.50	1	89.10	88.50	0	2,426	0.00%
2024/10/15	1	88.30	1	93.70	88.30	0	2,448	0.00%
2024/10/14	3	90.80	3	91.30	92.40	0	2,454	0.00%
2024/10/11	2	90.20	2	93.70	89.50	0	2,412	0.00%
2024/10/09	4	92.83	4	98.23	93.40	0	2,380	0.00%
2024/10/08	1	97.80	3	97.73	99.80	-2	2,221	-0.09%
2024/10/07	13	89.99	11	90.07	90.80	2	2,192	0.09%
2024/09/27	0	0.00	0.2	87.70	86.00	-0.2	2,160	-0.01%
2024/09/20	3	92.27	3	94.70	90.80	0	2,102	0.00%
2024/09/19	6	94.08	6	92.97	95.00	0	2,064	0.00%
2024/09/18	8	94.20	8	91.91	90.20	0	2,018	0.00%
2024/09/16	2	91.60	2	88.80	89.20	0	1,969	0.00%
2024/09/12	0	0.00	1	87.50	88.60	-1	1,938	-0.05%
2024/09/10	1	86.00	0	0.00	85.20	1	1,929	0.05%
2024/09/06	0	0.00	2	90.50	90.00	-2	1,916	-0.10%
2024/09/05	1	90.00	0	0.00	86.00	1	1,907	0.05%
2024/09/04	3	93.73	5	93.40	89.50	-2	1,903	-0.11%
2024/09/03	8	99.94	2	100.70	99.40	6	1,891	0.32%
2024/09/02	3	101.13	3	102.33	100.50	0	1,902	0.00%
2024/08/30	71	104.64	77	107.91	104.00	-6	1,917	-0.31%
2024/08/29	6	104.17	9.1	105.12	111.50	-3.1	1,714	-0.18%
2024/08/28	38	101.88	38	100.64	101.50	0	1,629	0.00%
2024/08/27	4	98.10	5	98.98	100.00	-1	1,374	-0.07%
2024/08/23	3	79.73	1	80.00	82.80	2	1,332	0.15%
2024/08/22	0	77.80	2	78.00	75.30	-2	1,313	-0.15%
2024/08/21	7	85.90	6	85.10	84.10	1	1,286	0.08%
2024/08/20	0	81.80	2	82.10	81.50	-2	1,248	-0.16%
2024/08/19	0	83.09	0	0.00	82.80	0	1,242	0.00%
2024/08/16	1	84.00	12	84.00	84.00	-11	1,235	-0.89%
2024/08/15	2	83.10	2	82.60	83.20	0	1,231	0.00%
2024/08/14	8	81.70	6	81.45	81.70	2	1,183	0.17%
2024/08/13	2	77.40	3	75.67	78.40	-1	1,101	-0.09%
2024/08/12	4	74.70	1	77.30	75.00	3	1,099	0.27%
2024/08/09	1	78.30	2	78.55	76.90	-1	1,081	-0.09%
2024/08/08	9	76.56	10	76.74	77.70	-1	1,029	-0.10%
2024/08/07	9	77.88	9	77.74	77.70	0	994	0.00%
2024/08/06	9	73.21	37	71.91	73.30	-28	921	-3.04%
2024/08/05	0	0.00	4	65.43	68.90	-4	867	-0.46%
2024/08/01	2	70.85	0	0.00	71.30	2	972	0.21%
2024/07/29	2	72.00	2	73.40	70.10	0	990	0.00%
2024/07/26	12	69.28	0	0.00	70.20	12	978	1.23%
2024/07/22	1	71.80	1.1	71.93	70.50	-0.1	984	-0.01%
2024/07/18	1	73.72	1	77.10	73.70	0	961	0.00%
2024/07/17	15	76.69	8	76.66	76.80	7	949	0.74%
2024/07/16	14	72.94	3	75.13	72.80	11	907	1.21%
2024/07/15	1	74.10	0	0.00	71.50	1	888	0.11%
2024/07/08	0	0.00	0.1	71.90	71.80	-0.1	940	-0.01%
2024/07/03	0	0.00	2	77.99	77.20	-2	1,056	-0.19%
2024/06/20	0	0.00	15	71.00	70.90	-15	1,477	-1.01%
2024/06/14	0	0.00	1	71.30	71.50	-1	1,527	-0.07%
2024/06/13	0.1	70.50	0	0.00	70.80	0.1	1,551	0.01%
2024/06/06	0	75.60	0	0.00	74.10	0	2,104	0.00%
2024/06/05	2	76.35	2	75.80	76.30	0	2,354	0.00%
2024/06/04	2.5	74.96	3	75.67	73.90	-0.5	2,438	-0.02%
2024/05/31	4	73.28	4	74.35	72.00	0	2,484	0.00%
2024/05/30	8.5	76.04	7	75.69	74.30	1.5	2,534	0.06%
2024/05/22	0	0.00	2	70.40	70.40	-2	2,546	-0.08%
2024/05/21	3	71.77	0	0.00	70.50	3	2,536	0.12%
2024/05/09	4.1	68.60	0	0.00	68.10	4.1	2,506	0.16%
2024/05/08	5	72.36	4	71.20	69.40	1	2,498	0.04%
2024/04/29	2	68.50	0	0.00	68.90	2	2,354	0.08%
2024/04/24	0	71.50	0	0.00	71.40	0	2,343	0.00%
2024/04/23	0.1	70.00	0	0.00	69.90	0.1	2,336	0.00%
2024/04/19	0.1	70.20	6	68.70	70.20	-5.9	2,318	-0.25%
2024/04/18	0	0.00	2	70.50	70.90	-2	2,305	-0.09%
2024/04/17	2	71.30	2	72.65	71.70	0	2,305	0.00%
2024/04/11	9	75.08	9	76.62	73.20	0	2,222	0.00%
2024/04/10	0	0.00	0	76.14	75.40	0	2,173	0.00%
2024/04/09	7.2	84.70	8	84.69	82.00	-0.8	2,121	-0.04%
2024/04/03	1	83.60	1	87.70	85.20	0	2,072	0.00%
2024/04/02	10.1	95.84	19	93.69	90.60	-8.9	1,999	-0.44%
2024/04/01	8.4	91.62	8	90.26	92.00	0.4	1,887	0.02%
2024/03/29	16	88.19	10	87.79	83.90	6	1,798	0.33%
2024/03/28	0	0.00	0	86.50	85.80	0	1,694	0.00%
2024/03/27	1	85.59	0	0.00	86.60	1	1,688	0.06%
2024/03/26	1	86.00	0.5	89.50	89.80	0.5	1,684	0.03%
2024/03/22	11	87.25	4	85.93	85.00	7	1,649	0.42%
2024/03/21	19.5	84.44	0	0.00	83.10	19.5	1,638	1.19%
2024/03/19	0	85.30	2	85.50	86.20	-2	1,627	-0.12%
2024/03/18	2	88.50	0	0.00	88.50	2	1,696	0.12%
2024/03/15	28	82.47	29	84.94	80.80	-1	1,679	-0.06%
2024/03/14	87	88.43	88	87.79	87.70	-1	1,667	-0.06%
2024/03/13	3	84.73	1	86.50	86.70	2	1,365	0.15%
2024/03/12	1	75.40	1	78.90	78.90	0	1,367	0.00%
2024/03/11	82	71.33	78	71.67	71.80	4	1,441	0.28%
2024/03/08	21	67.79	20	68.00	69.90	1	1,301	0.08%
2024/03/07	0	0.00	3	63.53	63.60	-3	1,194	-0.25%
2024/03/05	10	60.08	8	61.05	58.80	2	1,114	0.18%
2024/03/04	5	57.76	5	59.40	57.90	0	1,063	0.00%
2024/03/01	28	59.24	26	59.11	57.90	2	1,045	0.19%
2024/02/29	1	55.60	1	57.40	57.40	0	960	0.00%
2024/02/27	1	54.00	9	53.67	52.20	-8	946	-0.85%
2024/02/23	0	53.50	2	52.80	51.60	-2	953	-0.21%
2024/02/19	0	0.00	1	54.60	54.50	-1	1,055	-0.09%