遠雄 (5522)-統一-三重券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	65.16	25	67.28	68.50	0	1,185	0.00%
2024/04/24	0	0.00	1	63.60	63.90	-1	1,033	-0.10%
2024/04/23	4	63.00	2	61.90	63.20	2	1,009	0.20%
2024/04/22	0	0.00	1	63.70	62.40	-1	980	-0.10%
2024/04/19	11.1	61.18	2	61.99	62.20	9	877	1.03%
2024/04/17	0	0.00	30	59.70	59.60	-30	686	-4.37%
2024/04/11	2	59.90	2	59.50	59.70	0	609	0.00%
2024/04/10	3	59.90	0	0.00	59.50	3	594	0.50%
2024/04/08	30	59.28	0	0.00	58.70	30	566	5.30%
2024/04/03	0.1	57.90	0	0.00	57.60	0.1	554	0.01%
2024/03/29	0	0.00	0.4	57.70	57.20	-0.4	536	-0.08%
2024/03/20	2	56.65	80	57.21	57.20	-78	751	-10.37%
2024/03/19	0	0.00	25	57.52	57.30	-25	756	-3.31%
2024/03/13	104	56.77	0	0.00	57.00	104	716	14.52%	大買/鉅額交易
2024/03/11	1	55.40	0	0.00	55.30	1	686	0.15%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/26	1	56.20	0	0.00	56.30	1	674	0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2023/12/29	0.1	57.10	0	0.00	56.80	0.1	713	0.01%
2023/12/21	0	0.00	3	57.20	56.10	-3	672	-0.45%
2023/12/19	2	55.81	0	57.40	55.60	2	564	0.36%
2023/12/18	2	57.30	0	0.00	56.60	2	515	0.39%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/12/04	0	59.70	0	0.00	59.90	0	442	0.01%
2023/11/20	0	0.00	10	58.90	59.10	-10	422	-2.36%
2023/11/08	15	59.40	0	0.00	59.10	15	415	3.61%
2023/10/31	0	59.80	0	0.00	59.70	0	410	0.00%
2023/10/19	10	61.72	0	0.00	60.70	10	420	2.38%
2023/10/05	0	0.00	1	59.00	58.80	-1	362	-0.28%
2023/09/05	0.1	57.40	0	0.00	57.20	0.1	472	0.02%
2023/08/07	0.1	57.80	0	0.00	57.70	0.1	605	0.01%
2023/07/28	0	58.20	0	0.00	57.50	0	604	0.00%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/21	1	57.80	0	0.00	57.60	1	671	0.15%
2023/07/06	0	60.00	0	0.00	60.30	0	773	0.00%
2023/07/05	0.1	60.00	0	0.00	60.00	0.1	778	0.01%
2023/07/04	0	60.60	8	60.70	60.50	-8	782	-1.02%
2023/07/03	0	60.80	0	0.00	61.00	0	780	0.00%
2023/06/30	0.1	61.10	0	0.00	61.00	0.1	783	0.01%
2023/06/20	0.1	60.80	0	0.00	61.00	0.1	782	0.01%
2023/06/15	0.1	60.90	1	60.20	61.10	-0.9	734	-0.12%
2023/06/14	9	62.66	0	0.00	62.90	9	725	1.24%
2023/06/09	0	0.00	1	62.50	62.40	-1	710	-0.14%
2023/06/08	1	61.80	1	62.10	62.10	0	714	0.00%
2023/06/06	0	0.00	1	63.00	63.30	-1	709	-0.14%
2023/06/02	0	0.00	1	62.80	63.00	-1	706	-0.14%
2023/05/15	0	0.00	0	60.10	60.60	0	638	0.00%
2023/05/12	0	60.30	0	0.00	60.00	0	640	0.00%
2023/05/10	0	0.00	10	60.90	61.00	-10	638	-1.57%
2023/05/08	0	61.30	0	0.00	61.10	0	641	0.00%
2023/05/03	0	0.00	1	61.20	61.40	-1	648	-0.15%
2023/04/27	2	60.40	3	60.20	60.90	-1	644	-0.16%
2023/04/26	4	59.23	2	60.90	61.30	2	616	0.32%
2023/04/25	1	58.70	1	58.50	58.50	0	574	0.00%
2023/04/19	0.1	58.20	0	0.00	57.80	0.1	496	0.02%
2023/03/29	2.1	56.76	0	0.00	56.90	2.1	565	0.37%
2023/03/24	0.1	57.40	0	0.00	57.20	0.1	815	0.01%
2023/03/20	0	57.90	0	0.00	58.20	0	866	0.00%
2023/03/16	0.2	57.45	0	0.00	57.20	0.2	866	0.02%
2023/03/13	0.1	58.24	0	0.00	58.90	0.1	884	0.01%
2023/03/10	0	58.70	0	0.00	58.80	0	885	0.00%
2023/03/06	5	58.80	0	0.00	59.20	5	889	0.56%
2023/03/01	5	58.60	0	0.00	58.80	5	887	0.56%
2023/02/22	0	58.60	0	0.00	58.70	0	886	0.00%
2023/02/17	0	58.60	0	0.00	58.60	0	898	0.00%
2023/02/15	0	58.70	0	0.00	58.50	0	921	0.00%
2023/02/02	0	0.00	10	57.38	57.70	-10	961	-1.04%
2023/02/01	0	58.00	0	0.00	57.80	0	962	0.00%
2022/12/20	20	56.99	20	57.80	57.80	0	1,017	0.00%
2022/12/19	10	56.43	3	56.40	57.30	7	960	0.73%
2022/12/16	15	53.87	15	54.60	55.40	0	869	0.00%
2022/12/15	1	52.00	0	0.00	52.20	1	829	0.12%
2022/12/12	0	53.00	0	0.00	53.40	0	927	0.00%
2022/12/07	0	53.30	0	0.00	52.40	0	959	0.00%
2022/12/02	1	54.00	0	0.00	53.90	1	914	0.11%
2022/11/29	0	53.70	0	0.00	54.00	0	899	0.00%
2022/11/03	2	52.40	0	0.00	51.80	2	852	0.23%
2022/10/18	0.1	53.76	0	0.00	52.50	0.1	818	0.01%
2022/09/20	10	57.50	0	0.00	58.60	10	587	1.70%
2022/09/16	1	59.50	0	0.00	60.10	1	512	0.20%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/09/13	0	0.00	1	62.10	62.70	-1	511	-0.20%
2022/09/08	1	61.70	0	0.00	62.30	1	564	0.18%
2022/08/09	0	0.00	10	63.50	63.50	-10	644	-1.55%
2022/08/01	0	0.00	5	63.00	62.60	-5	666	-0.75%
2022/07/26	0	0.00	1	60.80	60.90	-1	647	-0.15%
2022/07/22	1	60.10	0	0.00	60.40	1	658	0.15%
2022/07/18	0	0.00	5	61.50	60.80	-5	678	-0.74%
2022/07/15	10	60.20	0	0.00	60.20	10	674	1.48%
2022/06/09	1	65.80	0	0.00	65.50	1	623	0.16%
2022/06/08	0	0.00	1	66.00	66.30	-1	619	-0.16%
2022/06/06	0	0.00	1	67.10	67.10	-1	637	-0.16%
2022/05/26	0	0.00	1	64.40	64.50	-1	642	-0.16%
2022/04/19	0	67.80	0	0.00	67.90	0	627	0.01%
2022/04/15	0	0.00	2	67.60	67.60	-2	628	-0.32%
2022/04/06	0	68.30	0	0.00	69.10	0	645	0.01%
2022/03/31	0	0.00	1	68.50	68.40	-1	625	-0.16%
2022/03/23	2	63.70	0	0.00	64.50	2	690	0.29%
2022/03/07	0	62.00	0	0.00	61.80	0	620	0.01%
2022/02/25	3	61.40	0	0.00	61.10	3	617	0.49%
2022/02/24	10	61.80	0	0.00	61.70	10	617	1.62%
2022/02/16	0.2	63.00	0	0.00	63.30	0.2	630	0.03%
2022/02/11	0	0.00	2	63.80	63.60	-2	648	-0.31%
2022/02/10	10	64.00	0	0.00	63.90	10	662	1.51%
2022/02/09	0	0.00	10	64.90	65.50	-10	663	-1.51%
2022/02/07	2	65.40	0	0.00	65.30	2	659	0.30%
2022/01/26	0	0.00	0.4	63.80	63.80	-0.4	659	-0.06%
2022/01/18	0.2	62.00	0	0.00	62.50	0.2	714	0.03%
2022/01/17	10	62.00	0.1	61.90	61.80	9.9	737	1.34%
2022/01/13	0	0.00	20	63.00	63.00	-20	833	-2.40%
2022/01/10	30	61.53	0	0.00	61.20	30	868	3.45%
2022/01/06	7.2	63.71	7	63.86	62.90	0.2	868	0.02%
2021/12/30	0.1	62.30	0	0.00	61.80	0.1	890	0.01%
2021/12/16	2	62.70	0	0.00	62.60	2	942	0.21%
2021/12/10	1	64.50	0	0.00	65.30	1	1,001	0.10%
2021/12/06	0	64.50	0	0.00	64.60	0	997	0.00%
2021/11/29	0.1	64.50	0.1	64.60	65.00	-0.1	1,009	-0.01%
2021/11/26	0.1	64.90	0	0.00	64.90	0.1	1,016	0.00%
2021/11/24	0	0.00	1	66.00	66.40	-1	1,045	-0.10%
2021/11/18	1	67.70	0	0.00	67.90	1	1,069	0.09%
2021/11/09	0	0.00	1	69.20	69.80	-1	1,146	-0.09%
2021/11/08	1	67.98	0	0.00	68.40	1	1,130	0.09%
2021/10/29	0	0.00	2	66.50	67.20	-2	1,093	-0.18%
2021/10/27	2	68.10	0	0.00	68.40	2	1,083	0.18%
2021/10/22	0	0.00	1	66.30	66.50	-1	1,041	-0.10%
2021/10/21	0	0.00	4	61.80	62.90	-4	993	-0.40%
2021/10/20	0	0.00	1	61.30	61.90	-1	950	-0.11%
2021/10/13	0	0.00	3	62.00	62.80	-3	951	-0.32%
2021/09/30	1	58.10	0	0.00	58.10	1	868	0.12%
2021/09/22	3	57.87	0	0.00	56.50	3	771	0.39%
2021/09/13	2	63.00	0	0.00	63.30	2	735	0.27%
2021/09/09	1	62.10	0	0.00	62.10	1	770	0.13%
2021/09/07	0	0.00	2	63.40	63.20	-2	822	-0.24%
2021/09/06	0	0.00	0	64.80	65.00	0	838	0.00%
2021/09/03	2	64.70	0	0.00	64.20	2	846	0.24%
2021/09/02	0	0.00	3	64.20	63.40	-3	848	-0.35%
2021/09/01	4	63.70	0	0.00	64.20	4	847	0.47%
2021/08/31	1	62.80	2	62.50	63.70	-1	846	-0.12%
2021/08/30	4	62.03	3	61.17	64.00	1	847	0.12%
2021/08/27	2	59.40	7	60.09	60.60	-5	834	-0.60%
2021/08/26	1	61.00	0	0.00	60.60	1	829	0.12%
2021/08/25	0	0.00	1	61.20	61.80	-1	825	-0.12%
2021/08/24	3	61.17	1	60.90	61.00	2	820	0.24%
2021/08/23	4	61.98	2	61.45	62.10	2	810	0.25%
2021/08/20	1	60.10	2	58.85	60.40	-1	775	-0.13%
2021/08/19	2	57.85	0	0.00	57.60	2	734	0.27%
2021/08/11	0	0.00	1	56.70	56.40	-1	701	-0.14%
2021/07/28	0	0.00	1	57.00	57.00	-1	836	-0.12%
2021/07/23	0.1	56.50	0	0.00	56.60	0.1	846	0.01%
2021/07/20	1	55.10	0	0.00	55.80	1	818	0.12%
2021/07/15	1	54.10	0	0.00	53.90	1	824	0.12%
2021/07/07	1	52.20	0	0.00	52.90	1	866	0.12%
2021/06/17	0	0.00	1	53.80	54.00	-1	890	-0.11%
2021/06/16	1	57.50	1	57.30	57.70	0	887	0.00%
2021/06/15	0	57.80	22	57.99	57.30	-22	868	-2.53%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/07	0	0.00	10	56.61	57.10	-10	831	-1.20%
2021/06/04	1	55.90	0	0.00	56.40	1	819	0.12%
2021/05/18	10	52.70	0	0.00	52.50	10	939	1.06%
2021/05/12	0	0.00	2	53.95	53.00	-2	908	-0.22%
2021/05/11	10	57.70	0	0.00	57.10	10	864	1.16%
2021/05/10	10	57.70	0	0.00	57.70	10	854	1.17%
2021/05/03	0	0.00	0.1	57.75	56.70	-0.1	870	-0.01%
2021/04/23	0	0.00	0.1	57.60	57.90	-0.1	903	-0.01%
2021/04/21	0	0.00	0.1	57.50	57.50	-0.1	916	-0.01%
2021/04/19	0	0.00	0.1	57.70	57.90	-0.1	937	-0.01%
2021/04/16	1	57.10	1	57.50	57.50	0	950	0.00%
2021/04/12	0.1	56.00	2	56.40	56.30	-1.9	1,014	-0.19%
2021/04/09	0	0.00	1	56.20	56.20	-1	1,021	-0.10%
2021/04/07	1	56.60	2	56.10	56.60	-1	1,047	-0.10%
2021/04/01	2	56.75	1	56.40	56.80	1	1,089	0.09%
2021/03/31	2	56.90	0	0.00	57.00	2	1,126	0.18%
2021/03/30	1	55.80	1	55.50	56.00	0	1,218	0.00%
2021/03/25	1	55.70	0	0.00	56.00	1	1,489	0.07%
2021/02/23	0	0.00	1	52.40	53.90	-1	2,220	-0.05%
2021/02/22	1	51.70	0	0.00	51.60	1	2,193	0.05%
2021/02/17	0	0.00	1.1	51.04	50.90	-1.1	2,192	-0.05%
2021/02/03	1	50.50	0	0.00	50.60	1	2,190	0.05%
2021/02/01	0	0.00	1	50.00	50.80	-1	2,189	-0.05%
2021/01/29	0.1	51.00	0	0.00	50.00	0.1	2,184	0.01%
2021/01/28	0	0.00	0.1	52.00	51.40	-0.1	2,175	-0.01%
2021/01/26	0.1	51.50	0	0.00	50.80	0.1	2,163	0.01%
2021/01/21	1	52.40	0	0.00	52.00	1	2,270	0.04%
2021/01/19	0	0.00	20	54.07	53.80	-20	2,250	-0.89%
2021/01/18	0	0.00	1	54.00	54.00	-1	2,245	-0.04%
2021/01/15	10	56.30	0	0.00	54.70	10	2,233	0.45%
2021/01/14	0.1	56.00	6	55.40	56.10	-5.9	2,247	-0.26%
2021/01/12	1.1	56.19	0	57.40	56.70	1.1	2,237	0.05%
2021/01/11	0.1	58.30	0	0.00	57.40	0.1	2,228	0.01%
2021/01/08	1	58.80	1	58.40	58.80	0	2,211	0.00%
2021/01/07	2	58.25	1	58.00	58.40	1	2,194	0.05%
2021/01/06	1	58.50	0	0.00	58.50	1	2,178	0.05%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2021/01/04	1	57.70	0	0.00	57.70	1	2,124	0.05%
2020/12/31	0.1	56.50	0	0.00	56.30	0.1	2,115	0.00%
2020/12/30	1	57.00	1.5	57.33	57.60	-0.5	2,097	-0.02%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/28	5	57.78	3	57.63	57.90	2	2,072	0.10%
2020/12/25	2	55.75	8	56.49	57.00	-6	2,043	-0.29%
2020/12/24	2	54.55	1	54.20	55.10	1	2,001	0.05%
2020/12/23	0	0.00	1	53.90	53.80	-1	1,899	-0.05%
2020/12/22	1	53.80	0.2	55.40	53.80	0.8	1,813	0.04%
2020/12/21	0	0.00	1	55.20	55.00	-1	1,743	-0.06%
2020/12/18	6	55.92	3	55.70	55.00	3	1,666	0.18%
2020/12/17	2	56.50	2	56.15	56.30	0	1,521	0.00%
2020/12/16	22	56.92	24	55.92	56.50	-2	1,507	-0.13%
2020/12/14	1	55.30	3	55.17	55.40	-2	1,460	-0.14%
2020/12/10	0	0.00	1	53.40	53.60	-1	1,404	-0.07%
2020/12/09	1.1	51.98	3	52.03	52.70	-1.9	1,368	-0.14%
2020/12/08	7	53.06	11	52.65	52.80	-4	1,308	-0.31%
2020/12/07	4.1	54.49	7	55.54	56.70	-2.9	1,237	-0.23%
2020/12/04	3.5	53.84	3	54.30	53.50	0.5	1,162	0.04%
2020/12/03	2	54.55	2	54.45	54.80	0	1,097	0.00%
2020/12/02	2	54.15	3	53.93	53.80	-1	1,023	-0.10%
2020/12/01	2	53.05	0	0.00	53.00	2	992	0.20%
2020/11/30	3	52.63	4	52.00	52.20	-1	979	-0.10%
2020/11/27	2	51.25	0	0.00	51.30	2	955	0.21%
2020/11/26	2	49.60	19	49.63	51.00	-17	993	-1.71%
2020/11/25	0	0.00	15	49.47	49.20	-15	977	-1.53%
2020/10/30	1	44.65	0	0.00	44.00	1	1,100	0.09%
2020/10/28	3	45.35	0	0.00	45.65	3	1,027	0.29%
2020/10/05	0	0.00	4	45.80	45.35	-4	1,291	-0.31%
2020/09/22	0	0.00	3	46.85	46.55	-3	1,363	-0.22%
2020/09/21	0	0.00	1	47.60	47.35	-1	1,367	-0.07%
2020/09/18	0	0.00	1	46.95	46.95	-1	1,369	-0.07%
2020/09/16	0	0.00	10	46.50	46.50	-10	1,484	-0.67%
2020/09/15	1	46.35	0	0.00	46.35	1	1,499	0.07%
2020/09/14	0	0.00	1	46.45	46.50	-1	1,583	-0.06%
2020/09/09	6	45.80	0	0.00	46.20	6	1,617	0.37%
2020/09/07	5	46.32	0	0.00	46.30	5	1,648	0.30%
2020/09/04	1	46.00	0	0.00	46.05	1	1,661	0.06%
2020/08/26	6	46.30	0	0.00	46.25	6	1,582	0.38%
2020/08/25	0	0.00	3	45.00	46.10	-3	1,581	-0.19%
2020/08/17	24	45.00	0	0.00	44.85	24	1,655	1.45%
2020/08/10	0	0.00	10	43.85	43.90	-10	1,658	-0.60%
2020/08/05	0	0.00	2	42.30	42.25	-2	1,718	-0.12%
2020/07/30	1	42.65	0	0.00	43.05	1	1,710	0.06%
2020/07/23	0	0.00	1	45.40	45.50	-1	1,683	-0.06%
2020/07/22	16	48.95	0	0.00	48.95	16	1,663	0.96%
2020/07/07	2	49.70	1	50.10	49.75	1	1,664	0.06%
2020/07/06	0	0.00	2	49.65	49.70	-2	1,692	-0.12%
2020/07/03	3	49.40	0	0.00	49.00	3	1,693	0.18%
2020/07/02	1	49.15	0	0.00	49.05	1	1,703	0.06%
2020/06/23	20	48.46	0	0.00	47.50	20	1,729	1.16%
2020/06/19	0	0.00	1	43.85	43.60	-1	1,646	-0.06%
2020/06/18	1	43.55	0	0.00	43.60	1	1,571	0.06%
2020/06/16	1	43.80	0	0.00	43.75	1	1,567	0.06%
2020/06/11	0	0.00	7	44.87	44.75	-7	1,590	-0.44%
2020/06/10	0	0.00	1	45.55	45.45	-1	1,592	-0.06%
2020/06/09	3	45.55	0	0.00	45.50	3	1,628	0.18%
2020/06/03	1	44.50	0	0.00	44.90	1	1,648	0.06%
2020/05/19	6	43.98	0	0.00	44.00	6	1,514	0.40%
2020/05/15	3	44.00	0	0.00	44.00	3	1,486	0.20%
2020/05/13	1	44.90	5	45.05	45.00	-4	1,448	-0.28%
2020/05/06	0	0.00	2	41.75	42.00	-2	1,425	-0.14%
2020/04/28	1	43.20	0	0.00	42.85	1	1,439	0.07%
2020/04/22	2	41.95	1	42.10	42.10	1	1,429	0.07%
2020/04/21	1	41.30	2	41.20	41.35	-1	1,399	-0.07%
2020/04/20	1	41.85	0	0.00	41.80	1	1,378	0.07%
2020/04/14	2	41.00	0	0.00	41.00	2	1,327	0.15%
2020/04/08	1	38.90	5	39.78	39.80	-4	1,224	-0.33%
2020/04/07	2	38.20	1	38.70	39.00	1	1,201	0.08%
2020/04/01	1	37.65	0	0.00	37.90	1	1,160	0.09%
2020/03/31	0	0.00	6	37.78	38.00	-6	1,126	-0.53%
2020/03/30	1	34.00	0	0.00	34.55	1	1,085	0.09%
2020/03/27	0	0.00	10	34.70	34.80	-10	1,085	-0.92%
2020/03/26	7	34.14	0	0.00	33.85	7	1,076	0.65%
2020/03/24	0	0.00	10	32.75	31.90	-10	1,110	-0.90%
2020/03/23	10	30.65	0	0.00	31.05	10	1,142	0.88%
2020/03/20	10	30.80	0	0.00	31.35	10	1,153	0.87%
2020/03/12	1	36.30	0	0.00	36.30	1	1,012	0.10%
2020/03/09	3	37.45	0	0.00	37.40	3	982	0.31%
2020/03/05	5	38.50	0	0.00	38.70	5	963	0.52%
2020/02/27	2	38.30	0	0.00	37.85	2	935	0.21%
2020/02/25	0	0.00	3	38.83	38.85	-3	900	-0.33%
2020/02/24	0	0.00	2	38.95	38.85	-2	899	-0.22%
2020/02/14	0	0.00	2	39.25	39.20	-2	924	-0.22%
2020/02/12	2	39.25	0	0.00	39.35	2	904	0.22%
2020/02/07	0	0.00	7	39.05	39.20	-7	868	-0.81%
2020/02/05	0	0.00	6	39.10	39.10	-6	856	-0.70%
2020/02/04	5	39.56	0	0.00	39.40	5	852	0.59%
2020/02/03	1	39.75	2	39.15	39.60	-1	845	-0.12%
2020/01/30	0	0.00	6	39.21	39.05	-6	814	-0.74%
2020/01/20	0	0.00	9	41.05	41.15	-9	790	-1.14%
2020/01/10	2	40.10	0	0.00	40.10	2	778	0.26%
2020/01/08	2	40.35	0	0.00	40.05	2	790	0.25%
2019/12/27	0	0.00	1	40.25	40.25	-1	775	-0.13%
2019/12/26	1	40.50	1	40.45	40.45	0	767	0.00%
2019/12/25	0	0.00	2	40.75	40.85	-2	771	-0.26%
2019/12/24	6	40.47	1	40.30	40.40	5	768	0.65%
2019/12/23	0	0.00	20	40.90	40.50	-20	762	-2.62%
2019/12/20	0	0.00	4	41.14	40.80	-4	760	-0.53%
2019/12/19	12	40.90	1	41.15	41.20	11	743	1.48%
2019/12/18	3	40.10	6	40.12	40.30	-3	690	-0.43%
2019/12/13	2	38.55	0	0.00	38.80	2	623	0.32%
2019/12/12	2	38.65	0	0.00	38.65	2	626	0.32%
2019/12/09	2	38.50	0	0.00	38.60	2	637	0.31%
2019/12/06	2	38.60	1	38.45	38.65	1	637	0.16%
2019/12/04	1	38.10	0	0.00	38.15	1	626	0.16%
2019/11/15	0	0.00	8	39.39	39.05	-8	587	-1.36%
2019/11/14	0	0.00	8	38.39	38.90	-8	564	-1.42%
2019/11/06	0	0.00	1	38.40	38.35	-1	554	-0.18%
2019/11/04	1	38.20	0	0.00	38.50	1	544	0.18%
2019/10/30	0	0.00	1	38.50	38.65	-1	539	-0.19%
2019/10/28	1	38.55	0	0.00	38.30	1	532	0.19%
2019/10/23	1	38.90	0	0.00	38.95	1	514	0.19%
2019/10/22	2	38.98	0	0.00	38.95	2	515	0.39%
2019/10/18	1	38.25	3	38.70	38.70	-2	523	-0.38%
2019/10/15	3	37.35	0	0.00	37.20	3	509	0.59%
2019/09/16	0	0.00	1	37.40	37.30	-1	578	-0.17%
2019/09/11	1	37.10	0	0.00	36.80	1	587	0.17%
2019/08/07	20	37.00	0	0.00	37.00	20	772	2.59%
2019/08/01	2	37.75	0	0.00	37.90	2	777	0.26%
2019/07/31	4	37.93	0	0.00	38.15	4	778	0.51%
2019/07/29	2	38.35	0	0.00	38.35	2	775	0.26%
2019/07/26	4	38.49	0	0.00	38.45	4	782	0.51%
2019/07/25	0	0.00	10	38.45	38.45	-10	796	-1.26%
2019/07/24	0	0.00	8	38.65	38.30	-8	805	-0.99%
2019/07/18	0	0.00	1	38.75	38.80	-1	764	-0.13%
2019/07/16	1	38.50	0	0.00	38.20	1	755	0.13%
2019/07/12	2	40.90	0	0.00	40.80	2	710	0.28%
2019/07/05	3	40.93	0	0.00	41.05	3	704	0.43%
2019/07/04	0	0.00	4	40.50	40.55	-4	713	-0.56%
2019/06/20	4	40.78	0	0.00	40.80	4	769	0.52%
2019/06/04	0	0.00	30	39.90	39.70	-30	1,048	-2.86%
2019/05/29	10	38.20	0	0.00	38.30	10	1,020	0.98%
2019/05/28	8	38.70	0	0.00	38.55	8	1,004	0.80%
2019/05/06	0	0.00	15	37.00	37.25	-15	1,015	-1.48%
2019/03/27	15	37.10	0	0.00	37.05	15	963	1.56%
2019/02/21	6	38.00	0	0.00	38.15	6	632	0.95%
2019/02/18	0	0.00	8	37.95	37.35	-8	614	-1.30%
2019/01/29	0	0.00	0.2	37.35	37.55	-0.2	571	-0.03%
2019/01/17	1	34.95	1	35.50	35.80	0	638	0.00%
2019/01/14	1	34.65	0	0.00	34.95	1	665	0.15%
2019/01/11	2.2	34.90	0	0.00	34.55	2.2	723	0.30%
2019/01/10	5	34.99	2	35.15	35.10	3	731	0.41%
2019/01/09	0	0.00	1	34.90	34.90	-1	737	-0.14%
2019/01/04	1	34.15	0	0.00	34.35	1	828	0.12%
2019/01/03	0	0.00	1	34.50	34.60	-1	906	-0.11%
2018/12/24	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2018/12/18	1	34.30	0	0.00	34.15	1	1,232	0.08%
2018/12/17	0	0.00	1	34.80	34.75	-1	1,239	-0.08%
2018/12/14	1	34.30	0	0.00	34.35	1	1,230	0.08%
2018/12/10	10	34.40	0	0.00	34.60	10	1,234	0.81%
2018/12/07	0	0.00	1	34.90	35.00	-1	1,237	-0.08%
2018/12/06	2	34.20	0	0.00	33.60	2	1,238	0.16%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/11/29	0	0.00	0	35.35	35.20	0	1,209	0.00%
2018/11/27	0	0.00	14	35.08	35.50	-14	1,201	-1.17%
2018/11/26	1	34.95	0	0.00	35.00	1	1,184	0.08%
2018/11/19	0	0.00	1	35.60	35.55	-1	1,168	-0.09%
2018/11/01	0	0.00	4	36.00	36.00	-4	1,139	-0.35%
2018/09/20	0	0.00	2	31.30	31.25	-2	470	-0.43%
2018/09/19	2	31.60	0	0.00	31.60	2	477	0.42%
2018/09/18	0	0.00	2	31.40	31.45	-2	477	-0.42%
2018/09/14	2	31.55	0	0.00	31.55	2	493	0.41%
2018/09/03	1	31.40	0	0.00	31.50	1	503	0.20%
2018/08/13	0	0.00	4	30.65	30.80	-4	558	-0.72%
2018/08/08	2	31.45	2	31.40	31.35	0	575	0.00%
2018/07/24	0	0.00	1	30.70	30.95	-1	570	-0.18%
2018/07/23	1	32.85	0	0.00	32.95	1	546	0.18%
2018/07/20	4	32.90	0	0.00	32.80	4	526	0.76%
2018/07/02	4	32.15	0	0.00	32.05	4	540	0.74%
2018/05/21	0	0.00	2	33.75	33.75	-2	617	-0.32%
2018/05/14	0	0.00	1	33.00	32.90	-1	646	-0.15%
2018/04/26	1	32.60	1	32.90	32.75	0	654	0.00%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/20	0	0.00	1	33.25	33.25	-1	657	-0.15%
2018/04/12	1	32.75	0	0.00	32.90	1	638	0.16%
2018/02/07	2	31.05	0	0.00	30.55	2	497	0.40%