全家 (5903)-統一-三重券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	192.00	192.00	-0.1	58	-0.25%
2024/04/30	0	189.50	0	0.00	189.50	0	56	0.02%
2024/04/25	10	189.00	0	0.00	188.50	10	56	17.75%
2024/04/11	1	191.00	0	0.00	191.50	1	57	1.73%
2024/04/09	0	0.00	0.5	190.00	190.00	-0.5	56	-0.81%
2024/04/01	0	0.00	0	188.50	188.50	0	55	-0.04%
2024/03/28	0	0.00	0	189.00	188.00	0	55	-0.01%
2024/03/20	0	188.35	0	0.00	187.50	0	58	0.06%
2024/03/14	0	0.00	0.1	189.50	189.50	-0.1	60	-0.16%
2024/03/11	0	188.50	0	0.00	188.50	0	61	0.04%
2024/03/08	0	188.50	0	0.00	188.50	0	61	0.01%
2024/01/25	0	187.83	0	0.00	188.00	0	160	0.01%
2024/01/19	0	187.19	0	0.00	187.50	0	161	0.00%
2024/01/18	0	187.50	0	0.00	186.50	0	161	0.01%
2024/01/17	0	188.00	0	0.00	188.00	0	160	0.01%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/03	0	189.50	0	0.00	190.50	0	165	0.00%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.01%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.00%
2023/12/27	0	189.00	0	0.00	189.00	0	163	0.00%
2023/12/20	0	189.00	0	0.00	188.00	0	162	0.00%
2023/12/19	0	189.00	0	0.00	188.50	0	160	0.00%
2023/12/14	0	188.50	0	188.00	189.00	0	159	-0.02%
2023/12/13	0	188.75	0	0.00	188.00	0	157	0.02%
2023/12/12	0.1	189.50	0	0.00	189.00	0.1	156	0.03%
2023/12/11	0	190.50	0	0.00	189.50	0	154	0.00%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.01%
2023/12/01	0.1	192.00	0	0.00	191.00	0.1	150	0.03%
2023/11/28	0	189.35	0	189.00	190.50	0	145	0.00%
2023/11/22	0	0.00	0.4	189.50	192.00	-0.4	135	-0.30%
2023/11/17	0.2	183.54	0	0.00	184.00	0.2	110	0.20%
2023/11/16	0.2	181.00	0	0.00	181.00	0.2	98	0.22%
2023/11/15	0.1	181.14	0	0.00	180.50	0.1	89	0.14%
2023/11/10	0	182.42	0	0.00	181.50	0	73	0.06%
2023/11/09	1	181.57	0	0.00	182.50	1	67	1.55%
2023/11/08	0	183.00	0	0.00	183.00	0	61	0.03%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.01%
2023/11/03	0.1	184.00	0	0.00	183.00	0.1	48	0.10%
2023/10/26	0	186.50	0	0.00	186.50	0	40	0.03%
2023/10/23	0	185.00	0	0.00	184.50	0	37	0.02%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.05%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.10%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.05%
2023/09/21	0.1	199.30	0	0.00	197.50	0.1	27	0.38%
2023/08/29	0	205.26	0	0.00	204.50	0	27	0.12%
2023/08/25	0	0.00	1	207.00	205.50	-1	28	-3.49%
2023/08/18	2	205.50	1	207.50	207.50	1	29	3.44%
2023/08/07	0.1	212.00	0	0.00	209.50	0.1	29	0.17%
2023/04/06	0	0.00	0.4	220.50	221.50	-0.4	63	-0.63%
2023/03/28	0.1	216.50	0	0.00	218.00	0.1	66	0.15%
2023/03/27	0	218.50	0	0.00	218.50	0	67	0.03%
2023/03/21	0	220.00	0	0.00	220.00	0	81	0.00%
2023/03/20	0.2	219.17	0	0.00	218.50	0.2	81	0.25%
2023/03/15	0.1	222.50	0	0.00	224.00	0.1	79	0.13%
2023/01/11	0	0.00	0.1	203.00	204.50	-0.1	52	-0.19%
2022/12/21	0.1	198.50	0	0.00	198.00	0.1	56	0.09%
2022/12/20	0	203.00	0	0.00	201.00	0	55	0.02%
2022/12/16	0.1	205.00	0	0.00	205.00	0.1	52	0.10%
2022/11/29	0	0.00	1	187.00	187.50	-1	37	-2.69%
2022/11/18	1	185.50	0	0.00	185.50	1	40	2.50%
2022/10/25	0	178.50	0	0.00	182.50	0	46	0.03%
2022/09/05	0	0.00	1	204.00	204.50	-1	41	-2.38%
2022/09/02	0	198.50	0	0.00	198.50	0	39	0.03%
2022/09/01	0.1	197.50	0	0.00	197.00	0.1	39	0.13%
2022/08/29	0	0.00	0	200.00	198.50	0	38	-0.03%
2022/08/02	0.1	187.50	0	0.00	188.50	0.1	40	0.25%
2022/07/14	0	0.00	0.1	194.50	197.00	-0.1	38	-0.13%
2022/07/13	0	0.00	0.1	197.81	194.50	-0.1	39	-0.23%
2022/03/24	1	202.00	0	0.00	202.00	1	111	0.90%
2022/03/21	1	195.00	0	0.00	195.00	1	100	1.00%
2022/03/17	1	210.00	0	0.00	210.00	1	48	2.07%
2022/03/10	0	216.50	0	0.00	213.00	0	41	0.02%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.05%
2021/10/04	0	0.00	1	258.00	259.50	-1	15	-6.26%
2021/08/31	0	0.00	0.2	260.53	261.00	-0.2	22	-0.81%
2021/07/26	0	0.00	0	266.50	265.50	0	23	-0.17%
2021/07/19	0.1	265.00	0	0.00	262.00	0.1	26	0.37%
2021/04/23	0	0.00	1	268.50	268.50	-1	41	-2.38%
2021/04/13	1	267.00	0	0.00	267.00	1	37	2.67%
2020/12/11	0.1	263.50	0	0.00	262.00	0.1	25	0.39%
2020/12/07	0.1	265.00	0	0.00	263.50	0.1	27	0.37%
2020/11/25	0.1	268.50	0	0.00	267.00	0.1	29	0.27%
2020/10/16	0	0.00	0.3	261.00	260.50	-0.3	53	-0.56%
2020/09/24	0	0.00	1	259.50	259.00	-1	73	-1.35%
2020/09/16	0	0.00	1	260.00	259.00	-1	74	-1.34%
2020/09/15	2	259.50	0	0.00	259.00	2	74	2.69%
2020/09/11	1	260.50	0	0.00	260.50	1	74	1.33%
2020/09/03	0	0.00	0.1	270.00	268.50	-0.1	76	-0.13%
2020/09/01	0	0.00	1	271.00	271.00	-1	77	-1.29%
2020/08/26	1	272.50	0	0.00	272.50	1	79	1.26%
2020/08/25	1	271.00	0	0.00	271.50	1	80	1.25%
2020/08/21	1.1	273.56	2	274.25	280.00	-0.9	78	-1.18%
2020/08/20	1	265.50	0	0.00	270.00	1	74	1.35%
2020/08/19	0	0.00	3.6	267.72	271.00	-3.6	72	-4.93%
2020/08/18	0	0.00	2	255.50	257.50	-2	67	-2.95%
2020/08/17	0	0.00	1	253.50	254.00	-1	66	-1.50%
2020/08/14	1	252.00	0	0.00	251.00	1	67	1.48%
2020/08/11	1	252.50	1	255.00	252.00	0	70	0.00%
2020/08/10	3	250.50	0	0.00	249.00	3	71	4.19%
2020/08/07	1	253.00	0	0.00	252.00	1	70	1.42%
2020/08/06	0	0.00	1	255.50	255.00	-1	70	-1.41%
2020/08/05	0	0.00	1	253.00	254.50	-1	70	-1.41%
2020/07/30	0	0.00	1	256.00	256.00	-1	71	-1.41%
2020/07/29	0	0.00	1	252.00	252.00	-1	70	-1.41%
2020/07/28	1	248.50	0	0.00	249.00	1	70	1.42%
2020/07/27	1	253.50	0	0.00	252.00	1	70	1.43%
2020/07/24	1	257.00	0	0.00	256.00	1	69	1.44%
2020/07/22	1	260.50	0	0.00	260.00	1	68	1.46%
2020/07/20	1	259.50	0	0.00	261.50	1	68	1.46%
2020/07/17	1	259.50	0	0.00	259.50	1	68	1.45%
2020/07/10	0	0.00	1	265.50	268.00	-1	63	-1.57%
2020/07/09	1	247.50	3	256.33	262.00	-2	58	-3.41%
2020/07/08	0	0.00	1	244.50	245.00	-1	54	-1.85%
2020/07/02	1	240.50	0	0.00	242.00	1	51	1.93%
2020/06/29	0	0.00	1	239.00	237.50	-1	50	-1.98%
2020/06/23	2	237.75	0	0.00	237.00	2	51	3.87%
2020/06/22	1	240.00	0	0.00	239.50	1	51	1.95%
2020/06/16	0	0.00	4	241.00	241.00	-4	55	-7.17%
2020/06/15	0	0.00	1	238.00	239.00	-1	61	-1.63%
2020/06/12	1	234.50	1	237.00	238.50	0	65	0.00%
2020/06/11	2	241.75	1	245.50	241.50	1	70	1.43%
2020/06/03	1	243.00	0	0.00	243.50	1	80	1.25%
2020/06/02	0	0.00	1	244.00	243.00	-1	80	-1.24%
2020/06/01	0	0.00	1	244.00	242.50	-1	81	-1.23%
2020/05/29	1	236.00	0	0.00	238.00	1	80	1.25%
2020/05/28	1	241.00	0	0.00	240.00	1	80	1.25%
2020/05/27	1	240.00	0	0.00	242.00	1	80	1.24%
2020/05/26	0	242.00	1	242.50	242.00	-1	81	-1.23%
2020/05/21	1	240.50	0	0.00	238.50	1	82	1.21%
2020/05/20	1	242.00	2.1	242.73	242.50	-1.1	81	-1.31%
2020/05/19	0	0.00	4	235.50	240.00	-4	79	-5.01%
2020/05/15	0	0.00	1	225.50	233.50	-1	77	-1.28%
2020/05/11	1	221.50	0	0.00	223.00	1	74	1.34%
2020/05/07	2	221.25	0	0.00	223.00	2	73	2.74%
2020/05/05	1	220.50	0	0.00	221.50	1	73	1.37%
2020/04/30	3	222.50	0	0.00	222.00	3	75	3.96%
2020/04/29	2	221.00	0	0.00	222.00	2	75	2.64%
2019/08/15	0	0.00	1	219.00	218.00	-1	53	-1.87%
2019/08/07	1	219.50	1	219.50	219.50	0	51	0.00%
2019/05/30	1	220.00	0	0.00	220.00	1	85	1.17%
2018/09/13	0	0.00	3	210.50	211.50	-3	108	-2.76%
2018/06/27	1	185.00	0	0.00	184.50	1	92	1.08%
2018/06/26	2	181.75	0	0.00	184.00	2	93	2.14%