大宇資 (6111)-統一-三重券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	71.00	71.00	-16	1,396	-1.15%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/22	0	70.90	0	0.00	69.30	0	1,483	0.00%
2024/04/19	0	71.15	0	0.00	70.10	0	1,495	0.00%
2024/04/18	0	72.95	0	0.00	72.30	0	1,522	0.00%
2024/04/17	0.1	72.80	1	72.70	73.40	-1	1,623	-0.06%
2024/04/16	2	72.40	5.1	70.25	70.20	-3.1	1,617	-0.19%
2024/04/15	1	73.70	2	73.25	73.10	-1	1,637	-0.06%
2024/04/12	16	72.80	0	0.00	72.80	16	1,643	0.97%
2024/04/11	0	0.00	15	72.57	72.10	-15	1,657	-0.91%
2024/04/10	0	0.00	2	71.80	72.70	-2	1,701	-0.12%
2024/04/09	0	0.00	0.4	71.80	71.80	-0.4	1,744	-0.02%
2024/04/08	0	0.00	1	70.40	70.60	-1	1,762	-0.06%
2024/04/02	1	69.70	0	0.00	69.80	1	1,787	0.06%
2024/04/01	15	70.91	0	0.00	70.50	15	1,794	0.84%
2024/03/29	1	70.00	1	70.10	69.90	0	1,810	0.00%
2024/03/27	0	0.00	0.6	69.70	69.00	-0.6	1,935	-0.03%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	15	69.60	69.60	-15	1,990	-0.75%
2024/03/20	1	70.00	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1	69.70	1	69.10	69.70	0	2,165	0.00%
2024/03/18	2	70.25	0	0.00	70.40	2	2,315	0.09%
2024/03/15	15	74.50	0	0.00	74.50	15	2,300	0.65%
2024/03/14	2	77.75	1	77.10	75.90	1	2,306	0.04%
2024/03/13	0	0.00	1.2	76.40	76.90	-1.2	2,286	-0.05%
2024/03/08	2	74.45	0	0.00	73.70	2	2,315	0.09%
2024/03/07	0	0.00	0.2	75.70	75.80	-0.2	2,358	-0.01%
2024/03/04	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2024/02/29	0	74.90	4	75.20	74.80	-4	2,751	-0.14%
2024/02/27	2	74.40	0	0.00	74.10	2	2,758	0.07%
2024/02/26	2	74.70	3	74.93	74.70	-1	2,758	-0.04%
2024/02/23	1	75.60	0	0.00	74.90	1	2,766	0.04%
2024/02/22	0	0.00	1	76.80	76.10	-1	2,766	-0.04%
2024/02/20	0	0.00	2	77.40	76.40	-2	2,783	-0.07%
2024/02/19	0.1	77.30	3	77.33	77.40	-2.9	2,784	-0.11%
2024/02/16	0	0.00	1	77.00	78.20	-1	2,803	-0.04%
2024/02/15	0.2	76.00	0	0.00	75.90	0.2	2,847	0.01%
2024/02/05	0.1	74.20	0	0.00	74.10	0.1	2,864	0.00%
2024/02/02	1	75.00	4	75.00	75.00	-3	2,887	-0.10%
2024/02/01	3	76.90	1	76.30	76.20	2	2,890	0.07%
2024/01/31	4	78.00	4	77.68	77.30	0	2,911	0.00%
2024/01/29	1	76.10	0	0.00	77.60	1	2,944	0.03%
2024/01/26	4	77.20	0	0.00	77.50	4	2,934	0.14%
2024/01/25	5	79.34	4.2	81.57	77.60	0.8	2,935	0.03%
2024/01/24	40	85.34	36.1	85.11	82.20	3.9	2,831	0.14%
2024/01/23	3	82.00	10	81.71	81.40	-7	2,659	-0.26%
2024/01/22	7.1	83.52	6.2	81.93	83.90	0.9	2,614	0.03%
2024/01/19	1	79.30	2	79.30	79.90	-1	2,510	-0.04%
2024/01/12	2	78.70	3	79.40	78.00	-1	2,456	-0.04%
2024/01/11	14	78.59	15	78.43	79.80	-1	2,421	-0.04%
2024/01/09	2	75.75	0	0.00	74.30	2	2,332	0.09%
2024/01/05	4	77.95	4	78.38	78.00	0	2,288	0.00%
2024/01/04	14	79.96	13	80.15	78.40	1	2,276	0.04%
2024/01/03	5	79.72	6	79.92	78.90	-1	2,235	-0.04%
2024/01/02	2	78.15	0	0.00	78.80	2	2,205	0.09%
2023/12/29	0	0.00	9	76.93	77.00	-9	2,180	-0.41%
2023/12/27	0	0.00	3	76.20	76.10	-3	2,168	-0.14%
2023/12/26	1	75.40	0	0.00	76.10	1	2,167	0.05%
2023/12/25	33	76.07	34	74.96	74.20	-1	2,156	-0.05%
2023/12/22	3	80.73	5	80.88	80.00	-2	2,088	-0.10%
2023/12/21	1	79.00	1	79.80	79.40	0	2,038	0.00%
2023/12/20	0	0.00	2	78.90	80.00	-2	2,033	-0.10%
2023/12/19	2	77.95	6	78.66	77.90	-4	2,011	-0.20%
2023/12/18	3	78.43	2	78.65	77.80	1	1,999	0.05%
2023/12/15	8	81.15	4	81.50	79.70	4	1,985	0.20%
2023/12/14	6	82.03	11	82.35	82.50	-5	1,932	-0.26%
2023/12/13	20	81.08	17.3	80.90	81.90	2.7	1,830	0.15%
2023/12/12	1	76.60	1	76.90	76.40	0	1,667	0.00%
2023/12/08	1	76.00	0	0.00	75.80	1	1,663	0.06%
2023/12/07	7	76.97	11	77.25	76.80	-4	1,677	-0.24%
2023/12/06	2	77.30	2.2	77.89	75.90	-0.2	1,629	-0.01%
2023/12/05	1.5	76.97	0	0.00	77.10	1.5	1,617	0.09%
2023/12/04	16	79.38	12.5	79.75	78.70	3.5	1,603	0.22%
2023/12/01	20	78.90	20.2	79.27	78.30	-0.2	1,582	-0.01%
2023/11/30	21	77.74	53	78.71	78.50	-32	1,510	-2.12%
2023/11/29	40.5	77.30	5	76.80	78.50	35.5	1,421	2.50%
2023/11/28	11	74.28	8.1	75.10	74.20	2.9	1,330	0.22%
2023/11/27	0	0.00	0.4	72.60	71.70	-0.4	1,277	-0.03%
2023/11/22	1.2	73.27	0	0.00	73.30	1.2	1,320	0.09%
2023/11/21	1	73.50	2	72.70	72.30	-1	1,338	-0.07%
2023/11/16	1	70.20	0	0.00	70.40	1	1,351	0.07%
2023/11/15	1	70.00	1	69.50	70.50	0	1,362	0.00%
2023/11/14	1.1	70.28	6	69.58	68.40	-5	1,361	-0.36%
2023/11/13	2	74.50	11	74.30	73.10	-9	1,345	-0.67%
2023/11/10	4	73.80	1	73.80	73.80	3	1,340	0.22%
2023/11/09	11	73.56	0	0.00	73.20	11	1,323	0.83%
2023/11/08	1	72.80	1	74.20	73.20	0	1,324	0.00%
2023/11/07	1	74.00	12	72.33	73.00	-11	1,317	-0.83%
2023/11/06	13	71.65	1	71.80	72.10	12	1,313	0.91%
2023/11/03	1	70.90	1	71.00	71.00	0	1,322	0.00%
2023/11/02	1	69.80	7	70.00	70.80	-6	1,332	-0.45%
2023/11/01	5	68.76	0	0.00	69.30	5	1,331	0.38%
2023/10/31	1	70.10	2	70.80	68.40	-1	1,340	-0.07%
2023/10/30	1	68.80	1	69.20	68.70	0	1,343	0.00%
2023/10/27	12	69.20	0	0.00	69.20	12	1,355	0.89%
2023/10/20	0	0.00	10	63.20	63.30	-10	1,532	-0.65%
2023/10/19	0.8	64.90	0	0.00	64.70	0.8	1,594	0.05%
2023/10/18	1	65.00	0	0.00	64.90	1	1,701	0.06%
2023/10/17	8	66.34	8	66.80	66.20	0	1,781	0.00%
2023/10/13	0	0.00	0.1	65.80	65.50	-0.1	1,910	-0.01%
2023/10/11	0	0.00	7	66.24	65.80	-7	2,149	-0.33%
2023/10/06	7	67.29	0	0.00	67.20	7	2,396	0.29%
2023/10/04	0	65.00	1	64.80	64.50	-1	2,619	-0.04%
2023/09/27	0	0.00	8	65.71	65.50	-8	3,651	-0.22%
2023/09/26	0	0.00	7	66.03	66.00	-7	3,707	-0.19%
2023/09/25	15	67.41	0	0.00	67.60	15	3,774	0.40%
2023/09/22	0	0.00	12	66.00	66.00	-12	3,941	-0.30%
2023/09/20	1	67.20	0	0.00	67.10	1	4,498	0.02%
2023/09/15	0	0.00	4	68.70	67.40	-4	5,246	-0.08%
2023/09/14	6	68.85	1	68.70	68.40	5	5,525	0.09%
2023/09/13	1	67.60	1	68.00	68.30	0	5,582	0.00%
2023/09/11	0	0.00	1	68.80	69.00	-1	5,550	-0.02%
2023/09/07	3	71.87	0	0.00	70.70	3	5,578	0.05%
2023/09/06	14	72.28	8	71.80	72.10	6	5,632	0.11%
2023/09/05	3	71.07	2	70.90	70.40	1	5,621	0.02%
2023/09/04	2	69.40	0	0.00	70.40	2	5,675	0.04%
2023/09/01	12	67.63	0	0.00	67.60	12	5,681	0.21%
2023/08/31	20	69.52	15	68.45	68.10	5	5,781	0.09%
2023/08/30	4	69.40	8	68.08	69.40	-4	5,879	-0.07%
2023/08/29	0	0.00	1	65.30	65.40	-1	5,974	-0.02%
2023/08/28	0.1	65.30	3	67.50	65.00	-2.9	6,116	-0.05%
2023/08/25	0.1	81.30	0	0.00	80.90	0.1	6,134	0.00%
2023/08/24	0	0.00	1	79.70	80.60	-1	6,131	-0.02%
2023/08/23	4	80.80	1	80.80	79.50	3	6,152	0.05%
2023/08/18	0	0.00	2	81.10	81.60	-2	6,302	-0.03%
2023/08/17	10	81.00	12	80.13	81.00	-2	6,292	-0.03%
2023/08/16	2	76.20	0	0.00	76.70	2	6,269	0.03%
2023/08/11	1	75.60	20	75.65	75.60	-19	6,257	-0.30%
2023/08/10	1	75.60	1	75.10	75.60	0	6,244	0.00%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/08	0.1	78.90	0	0.00	78.80	0.1	6,241	0.00%
2023/08/04	0.1	81.00	2	81.00	80.80	-1.9	6,279	-0.03%
2023/08/02	6	84.70	4	81.05	81.00	2	6,294	0.03%
2023/08/01	7	84.41	3.6	83.73	84.30	3.4	6,461	0.05%
2023/07/31	4.4	85.65	4	86.20	85.70	0.4	6,836	0.01%
2023/07/28	7.2	84.57	6	84.37	83.40	1.2	7,212	0.02%
2023/07/27	1.2	84.26	4	84.20	83.90	-2.9	7,397	-0.04%
2023/07/26	1	85.50	3	85.30	85.30	-2	7,536	-0.03%
2023/07/25	5	90.74	4	89.48	88.80	1	7,616	0.01%
2023/07/24	2	88.05	2	89.40	87.90	0	7,571	0.00%
2023/07/21	8.2	93.26	1	91.30	91.20	7.2	7,506	0.10%
2023/07/20	2	97.35	3	96.73	95.40	-1	7,410	-0.01%
2023/07/19	11	102.14	2	101.25	98.80	9	7,332	0.12%
2023/07/18	1	102.50	1	103.50	102.00	0	7,299	0.00%
2023/07/17	10	107.75	14	109.61	106.00	-4	7,242	-0.06%
2023/07/14	15	115.70	3	116.00	112.50	12	7,175	0.17%
2023/07/13	22	114.98	18	114.97	116.00	4	7,044	0.06%
2023/07/12	12	109.96	9	110.17	107.50	3	6,818	0.04%
2023/07/11	4	106.38	4	107.25	108.50	0	6,733	0.00%
2023/07/10	18	110.39	13	108.96	109.50	5	6,648	0.08%
2023/07/07	26	112.48	25	110.46	110.50	1	6,589	0.02%
2023/07/06	60	116.12	50	114.55	108.00	10	6,404	0.16%
2023/07/05	12	106.54	22.7	108.90	111.50	-10.7	5,883	-0.18%
2023/07/03	6	102.67	6	101.33	102.00	0	5,655	0.00%
2023/06/30	5	101.54	6	101.83	100.50	-1	5,608	-0.02%
2023/06/29	8	98.78	12	98.97	98.60	-4	5,441	-0.07%
2023/06/28	20	102.78	9.1	105.05	101.50	10.9	5,266	0.21%
2023/06/27	22	109.27	34.3	109.55	112.50	-12.3	4,892	-0.25%
2023/06/26	38	96.06	46.2	98.24	102.50	-8.2	4,558	-0.18%
2023/06/21	25.1	93.89	23	94.35	93.50	2.1	4,360	0.05%
2023/06/20	47	93.29	56	94.37	93.00	-9	4,193	-0.21%
2023/06/19	11	88.32	5	90.40	90.00	6	3,912	0.15%
2023/06/16	0	0.00	1	87.00	86.70	-1	3,844	-0.03%
2023/06/15	0	87.30	34	86.81	87.40	-34	3,827	-0.89%
2023/06/14	19	87.31	8	86.96	87.00	11	3,817	0.29%
2023/06/13	0	0.00	131	87.96	87.90	-131	3,802	-3.44%	大賣/鉅額交易
2023/06/12	14	90.46	1	90.30	87.70	13	3,777	0.34%
2023/06/08	9	89.40	1	87.74	87.70	8	3,681	0.22%
2023/06/07	1	89.30	1	89.00	88.90	0	3,607	0.00%
2023/06/06	6	90.46	27	89.63	88.00	-21	3,566	-0.59%
2023/06/05	68	91.83	25	91.60	91.60	43	3,454	1.24%
2023/06/02	36	87.53	44	87.41	88.50	-8	3,320	-0.24%
2023/06/01	44	86.19	3	84.50	86.80	41	3,205	1.28%
2023/05/31	17	82.04	6	82.37	81.60	11	3,058	0.36%
2023/05/30	1	78.80	1.1	80.82	78.80	-0.1	3,004	0.00%
2023/05/29	2	80.20	1	80.30	80.00	1	2,979	0.03%
2023/05/26	16.1	81.75	7	81.19	79.70	9.1	2,942	0.31%
2023/05/25	29	83.22	2	84.03	82.00	27	2,882	0.94%
2023/05/24	9	87.24	5	87.74	87.40	4	2,794	0.14%
2023/05/23	28.2	90.18	2.2	89.74	90.00	26	2,774	0.94%
2023/05/22	25	89.07	5	89.06	90.80	20	2,764	0.72%
2023/05/19	5	87.44	4	87.32	85.30	1	2,742	0.04%
2023/05/18	3	87.30	4	87.78	86.80	-1	2,736	-0.04%
2023/05/17	2	87.90	3	87.50	87.60	-1	2,733	-0.04%
2023/05/16	4	85.25	4	85.40	84.10	0	2,719	0.00%
2023/05/15	5	85.72	5	86.20	84.00	0	2,728	0.00%
2023/05/12	3	87.49	4.1	88.54	88.10	-1.1	2,720	-0.04%
2023/05/11	3	86.37	3.9	86.36	85.50	-0.9	2,695	-0.03%
2023/05/10	8	88.11	21	89.07	87.20	-13	2,677	-0.49%
2023/05/09	11	92.15	6	92.93	92.50	5	2,616	0.19%
2023/05/08	30	93.80	40	93.57	93.90	-10	2,599	-0.38%
2023/05/05	146.1	90.72	122	91.34	93.40	24.1	2,403	1.00%	大買/大賣/
2023/05/04	67	87.70	65	87.83	87.90	2	2,063	0.10%
2023/05/03	52	78.59	80.1	82.12	83.80	-28.1	1,649	-1.70%
2023/05/02	49	76.90	32	76.98	76.20	17	1,451	1.17%
2023/04/28	1	72.90	17	71.52	73.00	-16	1,279	-1.25%
2023/04/27	0	0.00	0.2	66.60	66.40	-0.2	1,163	-0.02%
2023/04/26	0.1	64.30	0	0.00	64.80	0.1	1,170	0.01%
2023/04/25	0	0.00	1	64.30	64.40	-1	1,193	-0.08%
2023/04/24	1	66.20	0	0.00	66.40	1	1,203	0.08%
2023/04/21	5.1	67.37	6	65.47	65.00	-0.9	1,233	-0.07%
2023/04/20	0	0.00	8	66.70	67.00	-8	1,225	-0.65%
2023/04/19	9	67.54	0	0.00	67.00	9	1,235	0.73%
2023/04/18	2	66.80	1	67.30	66.10	1	1,268	0.08%
2023/04/17	19	68.13	21	68.03	68.00	-2	1,379	-0.15%
2023/04/14	1	67.30	2	67.85	67.50	-1	1,434	-0.07%
2023/04/13	0.1	67.60	1	67.80	67.10	-0.9	1,587	-0.06%
2023/04/12	1	65.00	1	66.20	66.10	0	1,671	0.00%
2023/04/11	6	64.93	12	65.45	65.00	-6	1,902	-0.32%
2023/04/10	1	63.00	6.3	63.04	62.90	-5.3	1,897	-0.28%
2023/03/31	5	62.10	0	0.00	62.40	5	1,997	0.25%
2023/03/30	1	59.80	0	0.00	61.20	1	2,021	0.05%
2023/03/29	0	0.00	19	60.07	59.90	-19	2,068	-0.92%
2023/03/28	1	60.10	6	60.28	60.50	-5	2,187	-0.23%
2023/03/27	21	61.93	3	62.23	62.40	18	2,259	0.80%
2023/03/24	9	59.60	5	59.50	59.50	4	2,379	0.17%
2023/03/22	0	0.00	2	57.90	58.30	-2	2,655	-0.08%
2023/03/16	1	56.99	4	56.88	55.60	-3	2,685	-0.11%
2023/03/15	3	56.43	0	0.00	56.40	3	2,694	0.11%
2023/03/08	1.1	59.40	0	0.00	59.40	1.1	2,747	0.04%
2023/03/06	0	0.00	1	58.20	59.00	-1	2,742	-0.04%
2023/03/02	1	57.10	0	0.00	57.10	1	2,740	0.04%
2023/03/01	0	0.00	2	56.90	57.50	-2	2,744	-0.07%
2023/02/23	0.1	58.20	1	58.50	58.00	-1	2,827	-0.03%
2023/02/22	0	0.00	8	57.10	57.50	-8	2,856	-0.28%
2023/02/20	3	60.10	1	59.50	59.10	2	2,848	0.07%
2023/02/17	1.6	60.07	0	0.00	60.10	1.6	2,861	0.05%
2023/02/16	1	59.80	0	0.00	59.80	1	2,858	0.03%
2023/02/13	2	60.00	2	59.95	59.50	0	2,851	0.00%
2023/02/09	0	0.00	2	64.30	63.50	-2	2,831	-0.07%
2023/02/08	6	63.82	0	0.00	63.70	6	2,833	0.21%
2023/02/07	0	0.00	4	63.20	63.50	-4	2,835	-0.14%
2023/02/06	3	63.80	8	63.23	63.10	-5	2,831	-0.18%
2023/02/03	9.1	65.95	1	65.60	65.00	8.1	2,812	0.29%
2023/02/02	6	67.00	9	67.33	67.40	-3	2,796	-0.11%
2023/02/01	3	65.30	2	65.70	66.00	1	2,741	0.04%
2023/01/31	1	64.60	5	64.66	64.80	-4	2,720	-0.15%
2023/01/30	0	0.00	2	63.60	64.00	-2	2,696	-0.07%
2023/01/17	5	62.60	5	63.10	62.90	0	2,681	0.00%
2023/01/16	0	62.30	3	62.33	62.40	-3	2,671	-0.11%
2023/01/13	4	64.83	6	64.58	63.00	-2	2,656	-0.08%
2023/01/12	5	66.10	7	65.87	65.00	-2	2,632	-0.08%
2023/01/11	2	66.20	7	65.63	65.70	-5	2,620	-0.19%
2023/01/09	1	66.10	8	65.93	65.40	-7	2,570	-0.27%
2023/01/06	26	65.78	16	66.62	65.50	10	2,547	0.39%
2023/01/05	22	68.06	17	68.82	66.70	5	2,503	0.20%
2023/01/04	16	67.19	5	67.00	67.20	11	2,369	0.47%
2023/01/03	54	67.41	58	66.09	68.10	-4	2,289	-0.17%
2022/12/30	35	63.85	84	63.81	65.10	-49	2,108	-2.32%
2022/12/29	171	64.43	143.1	64.54	62.90	27.9	1,978	1.41%	大買/大賣/
2022/12/28	20	61.68	6	61.27	61.30	14	1,714	0.82%
2022/12/26	0	0.00	2	61.50	60.60	-2	1,639	-0.12%
2022/12/23	6	60.55	6	61.40	61.40	0	1,612	0.00%
2022/12/22	6	59.55	5	59.70	59.10	1	1,536	0.07%
2022/12/21	86	62.52	81	60.54	60.50	5	1,494	0.33%
2022/12/20	10	62.41	16	62.49	61.70	-6	1,442	-0.42%
2022/12/19	12	60.58	8	61.18	61.20	4	1,334	0.30%
2022/12/16	26	59.27	11	59.14	60.60	15	1,249	1.20%
2022/12/15	61	57.69	76	58.19	59.20	-15	1,079	-1.39%
2022/12/14	16.1	52.43	20	52.41	53.90	-4	879	-0.45%
2022/12/08	2	49.85	2	50.00	50.20	0	801	0.00%
2022/12/07	2	49.75	2	49.55	49.55	0	807	0.00%
2022/12/06	23	52.70	16	52.01	51.40	7	826	0.85%
2022/12/05	9	51.71	1	51.40	51.60	8	815	0.98%
2022/12/01	4	50.45	5	50.72	50.80	-1	816	-0.12%
2022/11/30	1	50.40	2	50.20	50.30	-1	819	-0.12%
2022/11/29	2	49.15	0	0.00	48.90	2	820	0.24%
2022/11/22	2	49.98	0	0.00	50.10	2	860	0.23%
2022/11/21	3	52.37	7	52.76	51.40	-4	845	-0.47%
2022/11/18	7	50.90	6	50.65	51.30	1	765	0.13%
2022/11/17	8	48.35	6	48.93	48.65	2	731	0.27%
2022/11/16	0	0.00	2	47.05	46.95	-2	722	-0.28%
2022/11/15	2	46.48	0	0.00	46.80	2	725	0.28%
2022/11/11	3	48.20	5	48.60	48.60	-2	703	-0.28%
2022/11/09	2	49.10	0	0.00	49.05	2	700	0.29%
2022/11/02	1	45.70	1	46.60	46.60	0	713	0.00%
2022/11/01	0	0.00	1	45.25	45.50	-1	713	-0.14%
2022/10/31	1	44.65	0	0.00	45.40	1	713	0.14%
2022/10/20	1	43.20	0	0.00	43.35	1	705	0.14%
2022/10/17	0	0.00	1	45.00	45.10	-1	703	-0.14%
2022/10/13	2	44.38	0	0.00	42.95	2	728	0.27%
2022/10/04	4	48.95	4	48.85	48.85	0	815	0.00%
2022/09/28	1	48.50	0	0.00	48.50	1	814	0.12%
2022/09/26	0	0.00	6	53.43	49.80	-6	806	-0.74%
2022/09/22	7	57.86	39	58.17	57.30	-32	811	-3.94%
2022/09/21	37	58.00	0	0.00	58.00	37	810	4.57%
2022/09/15	2	61.70	2	60.70	60.40	0	804	0.00%
2022/09/14	1	61.50	2	61.75	61.80	-1	800	-0.12%
2022/09/13	3	61.43	1	61.40	62.00	2	794	0.25%
2022/09/02	10	82.56	0	0.00	82.10	10	775	1.29%
2022/09/01	0	0.00	12	82.76	82.30	-12	791	-1.52%
2022/08/30	15	80.93	6	80.88	81.20	9	821	1.09%
2022/08/25	0	0.00	0.5	77.30	76.80	-0.5	821	-0.06%
2022/08/24	0.5	76.70	0	0.00	76.40	0.5	825	0.06%
2022/08/19	1	79.00	0	0.00	78.80	1	831	0.12%
2022/08/15	0	0.00	2	78.70	79.30	-2	843	-0.24%
2022/08/05	2	82.50	0	0.00	83.50	2	814	0.25%
2022/07/28	1	81.60	0	0.00	81.00	1	813	0.12%
2022/07/22	0	0.00	1	84.50	83.70	-1	781	-0.13%
2022/07/20	0	85.60	1	82.90	84.90	-1	772	-0.13%
2022/07/19	1	80.40	1	81.90	81.10	0	759	0.00%
2022/07/18	3	81.40	2	81.00	81.00	1	776	0.13%
2022/07/14	2	80.11	2	81.00	82.00	0	766	0.01%
2022/07/13	4.1	81.50	3	80.30	80.30	1.1	765	0.14%
2022/07/08	0.1	73.50	0	0.00	73.40	0.1	762	0.01%
2022/07/07	0.1	71.40	0	0.00	72.10	0.1	804	0.01%
2022/06/27	0.1	82.00	0	0.00	81.80	0.1	859	0.01%
2022/06/24	1	78.70	0	0.00	79.00	1	871	0.11%
2022/06/22	0.2	78.10	0	0.00	77.70	0.2	939	0.02%
2022/06/17	0.3	84.30	1	84.50	84.10	-0.7	958	-0.07%
2022/06/16	0.6	87.40	0	0.00	83.60	0.6	959	0.06%
2022/06/15	2.6	87.14	0	0.00	86.00	2.6	960	0.27%
2022/06/14	5.3	91.67	4	92.35	89.60	1.3	983	0.13%
2022/06/13	1	91.90	0	0.00	91.00	1	980	0.10%
2022/06/10	11	95.94	26	92.81	91.80	-15	985	-1.52%
2022/06/09	4	96.63	4	96.80	97.50	0	976	0.00%
2022/06/08	2	95.00	3	94.80	94.70	-1	990	-0.10%
2022/06/07	2	92.85	3	92.73	92.60	-1	1,017	-0.10%
2022/06/06	11	92.54	1	93.00	91.90	10	1,025	0.97%
2022/06/02	0	0.00	2	89.90	90.40	-2	1,043	-0.19%
2022/06/01	2	89.35	2	90.20	90.00	0	1,082	0.00%
2022/05/31	2	89.15	1	90.00	88.70	1	1,193	0.08%
2022/05/25	5	88.16	4	88.48	87.10	1	1,488	0.07%
2022/05/10	1	76.80	0	0.00	77.90	1	1,606	0.06%
2022/05/09	0	0.00	1	77.50	77.30	-1	1,651	-0.06%
2022/05/03	1	81.70	0	0.00	81.70	1	1,698	0.06%
2022/04/25	4	84.88	5	83.62	81.80	-1	1,870	-0.05%
2022/04/22	4	86.73	2	87.50	86.30	2	1,895	0.11%
2022/04/21	1	85.30	0	0.00	84.80	1	1,934	0.05%
2022/04/20	0	0.00	1	85.00	85.10	-1	1,989	-0.05%
2022/04/19	1	85.60	1	84.50	84.50	0	2,126	0.00%
2022/04/18	2	86.30	2	85.50	85.50	0	2,268	0.00%
2022/04/15	3	89.07	4	88.75	88.70	-1	2,312	-0.04%
2022/04/14	1	91.80	0	0.00	91.50	1	2,368	0.04%
2022/04/13	1	89.60	5	88.40	86.60	-4	2,330	-0.17%
2022/04/11	3	83.87	3.2	84.62	83.00	-0.2	2,301	-0.01%
2022/04/08	3	87.50	3	87.10	88.00	0	2,301	0.00%
2022/04/06	1	93.00	0	0.00	91.90	1	2,318	0.04%
2022/04/01	2	95.40	1	96.10	93.60	1	2,322	0.04%
2022/03/31	0	0.00	2	97.00	95.00	-2	2,335	-0.09%
2022/03/30	5	99.56	3	97.10	97.10	2	2,449	0.08%
2022/03/29	2	98.20	3	98.73	99.00	-1	2,618	-0.04%
2022/03/28	2	97.00	2	97.85	97.30	0	2,783	0.00%
2022/03/25	6	100.13	5	99.42	99.80	1	3,017	0.03%
2022/03/24	1	93.60	0	0.00	94.10	1	3,021	0.03%
2022/03/23	4	93.33	3	93.07	92.50	1	3,156	0.03%
2022/03/22	1	91.70	1	91.40	91.60	0	3,178	0.00%
2022/03/21	0	0.00	1	94.60	93.80	-1	3,192	-0.03%
2022/03/18	1	92.80	0	0.00	93.20	1	3,201	0.03%
2022/03/17	2	94.75	3	95.00	95.00	-1	3,192	-0.03%
2022/03/15	4	91.53	2	89.25	89.00	2	3,148	0.06%
2022/03/14	3	93.30	4	94.05	93.20	-1	3,129	-0.03%
2022/03/11	7	94.49	6	94.53	93.00	1	3,113	0.03%
2022/03/10	7	93.26	6	93.52	93.50	1	3,058	0.03%
2022/03/09	5	87.78	6	88.48	89.20	-1	3,017	-0.03%
2022/03/08	2	84.85	1	86.30	84.60	1	3,003	0.03%
2022/03/07	3	90.17	6.1	92.65	88.50	-3.1	2,972	-0.10%
2022/03/04	11	96.75	5	96.04	95.60	6	2,931	0.20%
2022/03/03	6	92.62	4.6	91.70	91.60	1.4	2,816	0.05%
2022/03/02	14	94.97	12	94.22	93.80	2	2,786	0.07%
2022/03/01	8	96.51	9	95.64	95.30	-1	2,689	-0.04%
2022/02/25	5	88.26	6	92.33	88.60	-1	2,587	-0.04%
2022/02/24	2	88.85	4	86.65	85.00	-2	2,492	-0.08%
2022/02/23	3	88.00	3	88.10	88.80	0	2,451	0.00%
2022/02/22	3	86.97	3	85.63	86.50	0	2,420	0.00%
2022/02/18	2	85.30	2	84.70	84.70	0	2,384	0.00%
2022/02/10	5	86.04	5	85.50	85.50	0	2,309	0.00%
2022/02/09	7	87.79	9	87.73	87.10	-2	2,283	-0.09%
2022/02/08	1	83.50	0	0.00	83.10	1	2,235	0.04%
2022/01/26	5	81.58	6	82.00	80.50	-1	2,213	-0.05%
2022/01/25	1	80.80	1.5	81.60	81.50	-0.5	2,192	-0.02%
2022/01/24	2	81.80	3	82.10	81.70	-1	2,176	-0.05%
2022/01/21	4	83.90	3	83.93	83.00	1	2,160	0.05%
2022/01/20	11	84.05	10	84.61	84.00	1	2,125	0.05%
2022/01/19	11	90.44	13	90.55	87.00	-2	2,097	-0.10%
2022/01/18	4	86.08	4	86.43	87.50	0	2,010	0.00%
2022/01/17	7	87.89	6	88.72	88.20	1	1,997	0.05%
2022/01/14	10	84.36	6	85.20	86.30	4	1,952	0.20%
2022/01/13	9	88.38	7	88.56	89.00	2	1,890	0.11%
2022/01/12	14	89.22	10	89.20	87.20	4	1,831	0.22%
2022/01/11	33.2	97.37	30	96.37	95.00	3.2	1,688	0.19%
2022/01/10	2	109.25	2	106.50	105.50	0	1,537	0.00%
2022/01/07	2	106.50	4.2	109.17	109.50	-2.2	1,477	-0.15%
2022/01/06	2	100.00	2	101.00	99.80	0	1,404	0.00%
2022/01/05	2	98.55	5	98.29	98.00	-3	1,390	-0.22%
2022/01/04	4	98.80	5	99.42	100.50	-1	1,387	-0.07%
2022/01/03	2	98.68	1	99.80	99.00	1	1,373	0.07%
2021/12/30	2	100.30	3	102.50	101.00	-1	1,355	-0.07%
2021/12/29	2	99.25	3	100.43	99.00	-1	1,325	-0.08%
2021/12/28	4	98.88	2	100.20	97.70	2	1,309	0.15%
2021/12/27	4	98.26	5	98.38	98.90	-1	1,298	-0.08%
2021/12/24	23	102.15	27.7	101.27	96.00	-4.7	1,275	-0.36%
2021/12/23	21	103.36	30	105.18	101.00	-9	1,141	-0.79%
2021/12/22	20	101.56	9.1	100.37	106.00	10.9	951	1.15%
2021/12/21	37	96.14	32	95.82	96.70	5	768	0.65%
2021/12/20	1	93.50	17.7	94.12	94.90	-16.7	508	-3.27%
2021/12/17	12	87.68	9.1	88.15	86.30	2.9	446	0.64%
2021/12/16	16	79.50	14	81.66	82.50	2	290	0.69%
2021/12/15	2	74.20	3	74.60	75.00	-1	253	-0.39%
2021/12/14	11	74.44	11	73.96	71.40	0	232	0.00%
2021/12/09	0	0.00	1.1	71.45	72.10	-1.1	204	-0.52%
2021/12/08	1	69.50	1	68.80	68.70	0	197	0.00%
2021/12/01	0	65.50	0	0.00	65.50	0	193	0.01%
2021/11/30	2	66.00	2	66.30	66.30	0	195	0.00%
2021/11/25	3	65.83	2	66.90	66.50	1	205	0.49%
2021/11/03	3	66.40	3	66.00	66.00	0	357	0.00%
2021/11/02	0	0.00	0.6	64.00	64.80	-0.6	367	-0.15%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/09/27	0	0.00	1	70.10	69.10	-1	722	-0.14%
2021/09/23	1	69.70	0	0.00	69.60	1	818	0.12%
2021/09/22	0	0.00	5	68.60	69.40	-5	847	-0.59%
2021/09/16	1	69.60	0.1	69.90	69.50	0.9	847	0.11%
2021/09/15	0	0.00	1	70.90	70.90	-1	846	-0.12%
2021/09/03	0	0.00	1	74.40	74.50	-1	857	-0.12%
2021/09/01	0	0.00	5	75.40	75.30	-5	853	-0.59%
2021/08/31	0	0.00	1	75.60	74.10	-1	847	-0.12%
2021/08/30	2	75.90	4	75.32	76.00	-2	841	-0.24%
2021/08/27	0	0.00	0	74.50	74.60	0	836	0.00%
2021/08/26	0	74.00	0	0.00	74.80	0	832	0.00%
2021/08/24	0	0.00	0.5	72.06	72.60	-0.5	816	-0.06%
2021/08/23	0	0.00	1	72.00	72.40	-1	816	-0.12%
2021/08/20	1	70.40	1	70.10	70.00	0	816	0.00%
2021/08/19	0	0.00	2.4	70.05	68.80	-2.4	818	-0.29%
2021/08/17	0	0.00	1	67.10	66.50	-1	805	-0.12%
2021/08/16	1	69.70	0	0.00	72.10	1	794	0.13%
2021/08/13	0.2	72.20	0	0.00	71.60	0.2	788	0.03%
2021/08/12	1	74.50	0	0.00	74.30	1	783	0.13%
2021/08/11	4	75.90	2	74.20	74.30	2	786	0.25%
2021/08/10	7	78.17	7	78.31	77.30	0	793	0.00%
2021/08/09	7	78.01	3	77.90	74.70	4	796	0.50%
2021/08/06	0	0.00	7.1	78.70	78.70	-7.1	747	-0.95%
2021/08/05	0.1	71.90	0	0.00	71.60	0.1	745	0.01%
2021/08/04	0.1	72.00	0.1	72.00	71.50	0	757	0.00%
2021/07/30	1	74.00	0	0.00	73.90	1	747	0.13%
2021/07/29	1	75.90	3	75.33	76.00	-2	744	-0.27%
2021/07/28	4.1	72.76	2	70.30	73.30	2.1	741	0.28%
2021/07/27	0.2	77.80	2.1	77.19	76.90	-1.9	730	-0.26%
2021/07/26	0.1	78.10	1	78.20	79.00	-0.9	727	-0.12%
2021/07/23	5.3	80.03	7	79.69	78.10	-1.7	737	-0.23%
2021/07/22	3	81.70	2.3	77.97	81.70	0.7	720	0.10%
2021/07/20	3	76.80	3	75.70	75.70	0	692	0.00%
2021/07/19	2	77.00	0	0.00	77.00	2	683	0.29%
2021/07/16	26	80.03	24.6	79.56	77.50	1.4	686	0.21%
2021/07/15	0	0.00	1	77.40	77.40	-1	621	-0.16%
2021/07/14	0	0.00	5	73.80	74.60	-5	617	-0.81%
2021/07/13	1	75.00	1	76.20	75.60	0	636	0.00%
2021/07/12	1	77.00	8	77.03	76.90	-7	618	-1.13%
2021/07/09	8	76.40	13.7	75.81	76.90	-5.7	609	-0.93%
2021/07/08	0	75.20	0	0.00	75.10	0	601	0.00%
2021/07/07	0	0.00	1	79.30	75.40	-1	595	-0.17%
2021/07/06	0.3	77.70	3	77.27	76.60	-2.7	577	-0.46%
2021/07/05	3	76.33	1	75.10	76.40	2	558	0.36%
2021/07/02	1	74.40	2	75.30	74.70	-1	538	-0.19%
2021/07/01	8	76.54	14.8	76.13	72.80	-6.8	514	-1.33%
2021/06/30	17	73.92	17	74.14	75.50	0	472	0.00%
2021/06/29	16	68.51	6	68.92	69.30	10	420	2.38%
2021/06/25	0	0.00	1	63.90	64.00	-1	390	-0.26%
2021/06/23	1	64.20	1	63.30	63.40	0	390	0.00%
2021/06/22	10	65.20	10	65.92	64.40	0	387	0.00%
2021/06/21	0	0.00	5	63.02	63.60	-5	376	-1.33%
2021/06/18	4	63.75	2	64.00	62.90	2	377	0.53%
2021/06/17	0	0.00	0.1	62.10	63.30	-0.1	376	-0.02%
2021/06/16	2	61.30	0	0.00	61.10	2	377	0.53%
2021/06/15	2	61.50	0	0.00	61.30	2	378	0.53%
2021/06/01	0	0.00	2.6	59.24	59.50	-2.6	396	-0.65%
2021/05/19	1	60.80	2	61.80	60.50	-1	398	-0.25%
2021/05/18	1	60.60	4	63.08	61.70	-3	396	-0.76%
2021/05/17	6	60.03	3	60.70	60.70	3	378	0.79%
2021/05/12	0	0.00	5	55.66	55.60	-5	341	-1.46%
2021/05/05	2	64.00	0	0.00	63.40	2	330	0.60%
2021/05/04	2	64.90	2	64.50	64.40	0	331	0.00%
2021/04/29	8	69.36	1	68.80	68.70	7	322	2.17%
2021/04/22	3	66.50	0	0.00	64.70	3	305	0.98%
2021/04/21	4	67.23	4	69.90	66.20	0	297	0.00%
2021/04/19	3	68.20	3	67.40	68.00	0	276	0.00%
2021/04/16	1	63.60	0	0.00	63.90	1	253	0.40%
2021/04/13	0	0.00	4	63.00	62.70	-4	256	-1.56%
2021/04/12	2	63.40	0	0.00	63.40	2	260	0.77%
2021/04/08	1	63.70	0	0.00	63.50	1	283	0.35%
2021/03/30	2	66.30	0	0.00	66.30	2	334	0.60%
2021/03/24	0	0.00	2	64.50	65.70	-2	346	-0.58%
2021/03/15	1	63.80	1	64.10	64.60	0	367	0.00%
2021/03/10	1	62.00	1	62.70	63.50	0	381	0.00%
2021/03/04	0	0.00	1	63.70	63.90	-1	394	-0.25%
2021/02/24	1	69.10	2	69.30	68.30	-1	405	-0.25%
2021/02/22	2	68.00	0	0.00	68.30	2	424	0.47%
2021/01/29	1	69.00	1	67.30	66.70	0	469	0.00%
2021/01/28	0	0.00	1	67.50	67.20	-1	467	-0.21%
2021/01/25	0	0.00	0.3	69.10	69.80	-0.3	471	-0.06%
2021/01/22	1	69.90	2	69.30	68.90	-1	476	-0.21%
2021/01/21	0.9	69.50	1.1	68.87	68.90	-0.1	481	-0.03%
2021/01/19	0	0.00	1	71.50	71.00	-1	525	-0.19%
2021/01/15	0	0.00	2	71.30	70.70	-2	528	-0.38%
2021/01/14	1	71.10	0.1	70.90	72.80	0.9	535	0.17%
2021/01/08	2	72.60	3.2	72.62	72.60	-1.2	559	-0.21%
2021/01/05	1	75.30	0	0.00	75.00	1	570	0.18%
2021/01/04	0	0.00	5	75.84	76.00	-5	579	-0.86%
2020/12/31	3	73.93	4	73.18	74.50	-1	588	-0.17%
2020/12/30	31	75.01	21.2	75.96	73.70	9.8	583	1.68%
2020/12/25	0	0.00	2	69.80	69.60	-2	543	-0.37%
2020/12/22	0	0.00	1	69.10	68.20	-1	542	-0.18%
2020/12/18	5	69.90	5	69.10	69.10	0	542	0.00%
2020/12/14	1	66.90	0	0.00	67.30	1	549	0.18%
2020/12/11	2	67.00	0	0.00	66.10	2	549	0.36%
2020/12/10	0	0.00	1.2	67.08	68.00	-1.2	545	-0.22%
2020/12/07	0	0.00	13	72.15	72.40	-13	537	-2.42%
2020/12/04	1.1	74.02	0	0.00	73.70	1.1	532	0.21%
2020/12/03	2.9	73.01	0	0.00	72.50	2.9	520	0.56%
2020/12/02	6.4	72.76	0	0.00	72.40	6.4	513	1.25%
2020/11/30	0	0.00	1	73.70	73.30	-1	503	-0.20%
2020/11/24	0	0.00	10	72.00	72.20	-10	492	-2.03%
2020/11/23	10	73.26	5	72.80	72.80	5	489	1.02%
2020/11/20	7	73.31	0	0.00	72.70	7	482	1.45%
2020/11/18	1	68.80	1	68.90	68.90	0	464	0.00%
2020/11/16	2	69.35	0	0.00	68.80	2	473	0.42%
2020/11/13	0	0.00	2	69.80	70.00	-2	476	-0.42%
2020/11/12	2	68.60	0	0.00	68.30	2	471	0.42%
2020/11/11	0	0.00	5	70.70	70.20	-5	458	-1.09%
2020/11/09	0	0.00	15	70.25	70.90	-15	449	-3.34%
2020/10/30	15	75.76	1	74.60	75.60	14	429	3.26%
2020/10/29	0	0.00	20	72.73	73.40	-20	423	-4.73%
2020/10/28	3	75.97	0	0.00	74.20	3	417	0.72%
2020/10/27	20	85.58	1	86.40	87.80	19	387	4.90%
2020/10/22	5	87.12	1	86.50	86.20	4	364	1.10%
2020/10/21	1	85.70	1	86.50	85.80	0	356	0.00%
2020/10/20	1	86.30	5	86.06	86.00	-4	356	-1.12%
2020/10/19	0	0.00	1	86.50	86.80	-1	346	-0.29%
2020/10/15	0	0.00	1	83.00	83.00	-1	328	-0.30%
2020/10/14	1	83.70	0	0.00	84.30	1	329	0.30%
2020/10/13	1	83.90	1	83.00	82.50	0	327	0.00%
2020/10/12	1	82.50	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	2	84.75	84.40	-2	306	-0.65%
2020/10/07	0	0.00	2	81.80	81.80	-2	286	-0.70%
2020/09/30	1	79.50	2	79.65	79.70	-1	300	-0.33%
2020/09/21	0	0.00	1	79.80	79.40	-1	361	-0.28%
2020/09/18	0	0.00	1	80.50	78.50	-1	362	-0.28%
2020/09/15	1	79.50	0	0.00	78.60	1	380	0.26%
2020/09/11	1	79.40	0	0.00	75.00	1	399	0.25%
2020/09/08	0	73.20	0	0.00	73.60	0	407	0.00%
2020/09/02	0	0.00	1	75.00	75.50	-1	453	-0.22%
2020/08/21	1	69.00	0	0.00	70.40	1	613	0.16%
2020/08/20	1	64.00	5	64.98	65.00	-4	611	-0.65%
2020/08/19	2	69.80	2	70.30	69.90	0	609	0.00%
2020/08/05	4	81.18	4	80.90	80.90	0	659	0.00%
2020/07/27	0	0.00	1	76.30	77.00	-1	714	-0.14%
2020/07/24	0	0.00	1	78.40	78.40	-1	722	-0.14%
2020/07/21	1	80.70	1	81.10	80.20	0	800	0.00%
2020/07/17	1	82.70	2	83.25	82.10	-1	798	-0.13%
2020/07/16	0	0.00	4	81.60	81.60	-4	797	-0.50%
2020/07/13	1	83.80	4	84.80	84.30	-3	811	-0.37%
2020/07/10	1	81.10	3	80.07	80.10	-2	808	-0.25%
2020/07/09	1	84.80	1	85.30	82.90	0	809	0.00%
2020/07/07	2	84.50	2	83.70	83.70	0	882	0.00%
2020/07/06	2	87.00	6	87.53	87.80	-4	879	-0.45%
2020/07/03	6	85.50	3	84.73	85.50	3	865	0.35%
2020/07/02	1	83.60	17	82.32	84.50	-16	849	-1.88%
2020/07/01	6	81.18	21	80.95	80.80	-15	833	-1.80%
2020/06/30	1	80.30	1	80.10	80.40	0	823	0.00%
2020/06/29	3	78.87	2	79.15	78.70	1	815	0.12%
2020/06/24	2	79.90	1	79.20	78.40	1	810	0.12%
2020/06/22	5	80.48	2	79.90	79.00	3	801	0.37%
2020/06/19	7	78.74	8	78.90	79.80	-1	788	-0.13%
2020/06/18	2	77.40	3	77.90	77.70	-1	777	-0.13%
2020/06/16	9	76.08	6	76.58	76.80	3	773	0.39%
2020/06/12	1	70.80	2	71.15	74.00	-1	786	-0.13%
2020/06/11	1	75.50	3	75.30	74.80	-2	802	-0.25%
2020/06/10	9	78.24	12	78.93	77.10	-3	824	-0.36%
2020/06/09	1	76.20	0	0.00	76.10	1	803	0.12%
2020/06/04	1	75.80	0	0.00	74.80	1	827	0.12%
2020/06/03	0	0.00	2	74.80	74.20	-2	829	-0.24%
2020/06/01	0	0.00	1	74.30	74.00	-1	827	-0.12%
2020/05/29	20	76.60	13	76.85	74.30	7	825	0.85%
2020/05/28	3	75.87	10	76.96	78.60	-7	750	-0.93%
2020/05/27	1	71.50	0	0.00	71.50	1	708	0.14%
2020/05/25	0	0.00	3	70.70	70.70	-3	731	-0.41%
2020/05/22	0	0.00	1	72.00	70.60	-1	768	-0.13%
2020/05/21	5	72.20	3	72.40	72.40	2	827	0.24%
2020/05/20	7	72.70	3	72.13	71.50	4	836	0.48%
2020/05/19	6	71.22	13	71.30	71.70	-7	831	-0.84%
2020/05/18	4	70.58	0	0.00	69.40	4	824	0.49%
2020/05/15	1	68.00	1	68.50	68.00	0	820	0.00%
2020/05/14	0	0.00	1	70.50	69.90	-1	814	-0.12%
2020/05/13	1	71.10	1	70.60	70.80	0	806	0.00%
2020/05/12	1	72.20	0	0.00	70.50	1	801	0.12%
2020/05/11	1	72.30	0	0.00	71.50	1	800	0.12%
2020/05/08	0	0.00	1	73.00	70.50	-1	801	-0.12%
2020/05/07	2	71.50	1	71.50	71.60	1	799	0.13%
2020/05/06	1	70.40	3	70.60	69.30	-2	803	-0.25%
2020/04/29	3	68.47	0	0.00	67.70	3	788	0.38%
2020/04/27	0	0.00	1	67.60	68.00	-1	790	-0.13%
2020/04/24	1	63.80	1	63.90	65.60	0	752	0.00%
2020/04/23	2	60.75	2	59.70	59.70	0	720	0.00%
2020/04/22	2	58.50	2	59.00	59.70	0	720	0.00%
2020/04/21	1	60.20	1	59.60	59.60	0	722	0.00%
2020/04/20	2	62.60	2	61.60	61.60	0	720	0.00%
2020/04/17	2	62.00	2	61.70	61.70	0	720	0.00%
2020/04/15	0	0.00	1	65.60	64.10	-1	716	-0.14%
2020/04/14	3	65.00	2	64.50	65.70	1	709	0.14%
2020/04/13	75	65.83	74	65.27	64.90	1	703	0.14%
2020/04/10	4	67.20	3	68.00	68.30	1	661	0.15%
2020/04/09	1	61.20	2	62.05	62.10	-1	630	-0.16%
2020/04/06	0	0.00	5	52.00	52.00	-5	651	-0.77%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/23	9	39.15	0	0.00	39.15	9	681	1.32%
2020/03/20	5	44.00	4	43.00	43.50	1	682	0.15%
2020/03/18	6	49.77	9	49.01	47.35	-3	694	-0.43%
2020/03/17	1	53.80	1	52.60	52.60	0	680	0.00%
2020/03/16	4	58.83	10	62.94	58.40	-6	677	-0.89%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/12	1	72.00	4	74.70	72.00	-3	651	-0.46%
2020/03/11	1	79.00	4	81.90	80.00	-3	641	-0.47%
2020/03/10	1	84.20	4	82.53	84.70	-3	628	-0.48%
2020/03/09	1	87.70	2	86.70	86.70	-1	619	-0.16%
2020/03/03	1	90.90	5	91.50	90.90	-4	631	-0.63%
2020/03/02	0	0.00	6	91.40	90.60	-6	631	-0.95%
2020/02/27	1	96.60	15	96.12	92.40	-14	639	-2.19%
2020/02/26	14	96.26	2	97.05	96.10	12	628	1.91%
2020/02/25	7	98.69	4	98.10	97.40	3	617	0.49%
2020/02/24	18	97.31	38	97.51	96.50	-20	584	-3.42%
2020/02/21	1	93.00	1	93.90	93.90	0	525	0.00%
2020/02/20	4	92.80	3	92.40	92.40	1	528	0.19%
2020/02/19	0	0.00	1	92.30	92.00	-1	529	-0.19%
2020/02/18	0	0.00	1	91.90	90.80	-1	532	-0.19%
2020/02/17	1	91.90	5	92.24	91.80	-4	542	-0.74%
2020/02/14	4	92.50	3	92.27	91.60	1	546	0.18%
2020/02/13	2	91.40	2	91.70	91.80	0	561	0.00%
2020/02/12	2	91.85	1	91.90	91.80	1	587	0.17%
2020/02/11	15	92.79	3	92.90	91.80	12	594	2.02%
2020/02/10	2	91.20	2	91.95	92.00	0	611	0.00%
2020/02/07	2	91.75	1	89.80	89.80	1	613	0.16%
2020/02/05	0	0.00	1	86.80	86.40	-1	614	-0.16%
2020/02/03	31	85.97	28	84.61	87.00	3	646	0.46%
2020/01/31	2	89.10	1	88.60	89.50	1	652	0.15%
2020/01/30	12	91.77	5	91.20	87.30	7	671	1.04%
2020/01/20	0	0.00	9	92.80	93.30	-9	684	-1.32%
2020/01/17	1	92.40	0	0.00	92.50	1	713	0.14%
2020/01/15	14	94.30	4	93.60	92.80	10	810	1.23%
2020/01/14	0	0.00	3	93.80	94.00	-3	826	-0.36%
2020/01/13	1	92.00	2	91.90	92.70	-1	849	-0.12%
2020/01/10	13	92.65	3	93.40	92.10	10	885	1.13%
2020/01/08	1	91.70	3	92.07	92.50	-2	1,020	-0.20%
2020/01/07	0	0.00	2	93.00	91.90	-2	1,083	-0.18%
2020/01/06	0	0.00	1	93.00	93.10	-1	1,098	-0.09%
2020/01/03	1	93.40	2	93.20	94.40	-1	1,130	-0.09%
2020/01/02	1	97.50	1	96.40	96.20	0	1,163	0.00%
2019/12/31	13	97.23	13	96.58	96.00	0	1,185	0.00%
2019/12/27	1	94.40	1	95.10	95.10	0	1,237	0.00%
2019/12/25	3	95.30	1	94.20	94.20	2	1,415	0.14%
2019/12/23	4	91.53	0	0.00	91.00	4	1,632	0.25%
2019/12/19	4	91.18	14	91.27	91.50	-10	1,964	-0.51%
2019/12/18	1	91.80	2	92.45	91.70	-1	2,016	-0.05%
2019/12/16	1	93.40	0	0.00	93.40	1	2,148	0.05%
2019/12/13	7	91.56	6	90.35	90.50	1	2,155	0.05%
2019/12/12	1	92.10	2	93.40	91.70	-1	2,140	-0.05%
2019/12/11	2	94.00	69	93.34	93.70	-67	2,133	-3.14%
2019/12/10	5	98.00	5	97.44	97.10	0	2,119	0.00%
2019/12/09	8	97.15	2	97.10	97.10	6	2,129	0.28%
2019/12/06	4	97.08	12	96.44	97.10	-8	2,138	-0.37%
2019/12/04	4	95.40	1	95.40	95.40	3	2,157	0.14%
2019/12/03	0	0.00	1	96.00	95.90	-1	2,189	-0.05%
2019/12/02	13	95.56	38	95.64	95.20	-25	2,209	-1.13%
2019/11/29	1	99.90	17	99.20	98.20	-16	2,217	-0.72%
2019/11/28	0	0.00	7	101.36	100.50	-7	2,264	-0.31%
2019/11/27	6	101.67	6	102.08	101.50	0	2,281	0.00%
2019/11/26	31	103.11	7	102.64	101.50	24	2,317	1.04%
2019/11/25	8	100.44	5	100.50	100.00	3	2,355	0.13%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	5	100.00	11	100.00	100.50	-6	2,420	-0.25%
2019/11/20	6	100.25	3	100.67	100.50	3	2,433	0.12%
2019/11/19	16	101.47	11	100.62	99.80	5	2,478	0.20%
2019/11/18	1	98.00	0	0.00	98.90	1	2,533	0.04%
2019/11/15	3	98.10	0	0.00	97.30	3	2,590	0.12%
2019/11/14	5	98.62	24	98.40	97.30	-19	2,607	-0.73%
2019/11/13	2	100.75	2	99.50	99.50	0	2,636	0.00%
2019/11/12	40	100.24	41	100.07	99.50	-1	2,727	-0.04%
2019/11/11	12	100.68	29	99.99	96.90	-17	2,714	-0.63%
2019/11/08	4	106.75	9	105.89	105.50	-5	2,691	-0.19%
2019/11/07	6	108.08	6	107.92	106.00	0	2,692	0.00%
2019/11/06	4	105.75	10	106.15	106.00	-6	2,667	-0.22%
2019/11/05	13	107.00	4	106.75	106.50	9	2,665	0.34%
2019/11/04	2	106.50	2	105.50	105.50	0	2,668	0.00%
2019/11/01	12	106.63	9	106.94	107.50	3	2,661	0.11%
2019/10/31	2	106.00	1	104.50	104.50	1	2,641	0.04%
2019/10/30	3	105.83	1	105.50	107.50	2	2,636	0.08%
2019/10/29	4	105.38	16	104.97	105.00	-12	2,625	-0.46%
2019/10/28	13	105.73	8	105.44	104.50	5	2,613	0.19%
2019/10/25	27	110.72	3	111.67	109.00	24	2,590	0.93%
2019/10/24	15	110.53	11	110.64	112.00	4	2,563	0.16%
2019/10/23	18	112.42	19	112.95	111.00	-1	2,546	-0.04%
2019/10/22	16	116.09	5	116.30	116.50	11	2,487	0.44%
2019/10/21	14	117.61	6	119.25	115.50	8	2,500	0.32%
2019/10/18	20	120.20	32	119.03	118.00	-12	2,539	-0.47%
2019/10/17	45	119.37	22	119.39	119.50	23	2,524	0.91%
2019/10/16	37	117.35	61	115.79	116.50	-24	2,463	-0.97%
2019/10/15	42	113.08	24	113.38	117.00	18	2,417	0.74%
2019/10/14	25	108.58	6	108.33	109.50	19	2,357	0.81%
2019/10/09	19	110.61	22	108.77	108.00	-3	2,345	-0.13%
2019/10/08	21	110.43	10	110.90	112.00	11	2,330	0.47%
2019/10/07	26	108.38	22	108.55	107.50	4	2,312	0.17%
2019/10/04	13	111.62	8	111.06	110.00	5	2,306	0.22%
2019/10/03	22	112.32	11	111.41	110.00	11	2,323	0.47%
2019/10/02	15	118.67	47	116.67	114.00	-32	2,327	-1.37%
2019/10/01	31	119.00	6	118.50	118.00	25	2,248	1.11%
2019/09/27	24	118.94	25	117.98	118.00	-1	2,179	-0.05%
2019/09/26	24	116.50	15	116.13	117.00	9	2,061	0.44%
2019/09/25	26	116.79	34	116.47	117.50	-8	2,020	-0.40%
2019/09/24	29	109.34	27	110.43	114.50	2	1,842	0.11%
2019/09/23	12	105.46	17	105.50	104.50	-5	1,694	-0.30%
2019/09/20	41	103.72	26	102.98	104.50	15	1,645	0.91%
2019/09/19	51	98.59	2	98.20	99.50	49	1,526	3.21%
2019/09/18	65	96.95	39	96.47	96.40	26	1,513	1.72%
2019/09/16	1	93.70	0	0.00	93.70	1	1,515	0.07%
2019/09/12	1	95.50	3	95.47	95.20	-2	1,519	-0.13%
2019/09/11	11	95.77	1	95.10	94.90	10	1,518	0.66%
2019/09/10	3	97.20	13	97.54	97.00	-10	1,514	-0.66%
2019/09/09	1	97.60	16	99.78	97.90	-15	1,517	-0.99%
2019/09/06	25	100.60	23	99.31	99.60	2	1,522	0.13%
2019/09/05	33	102.86	26	100.54	100.00	7	1,568	0.45%
2019/09/04	14	101.79	8	101.63	103.00	6	1,544	0.39%
2019/09/03	33	102.65	4	102.00	101.00	29	1,558	1.86%
2019/09/02	27	102.72	6	102.75	102.50	21	1,572	1.34%
2019/08/30	1	101.50	27	99.23	98.70	-26	1,559	-1.67%
2019/08/29	40	102.68	17	102.00	100.00	23	1,546	1.49%
2019/08/28	5	101.70	3	102.00	101.00	2	1,522	0.13%
2019/08/27	6	100.07	6	100.10	101.00	0	1,510	0.00%
2019/08/26	1	96.80	3	97.10	96.80	-2	1,450	-0.14%
2019/08/22	38	100.36	85	98.42	98.00	-47	1,429	-3.29%
2019/08/21	18	101.72	33	101.80	101.50	-15	1,385	-1.08%
2019/08/20	30	98.86	19	99.68	99.40	11	1,316	0.84%
2019/08/19	5	96.98	1	96.20	97.50	4	1,259	0.32%
2019/08/16	19	95.72	18	95.77	96.20	1	1,242	0.08%
2019/08/15	8	95.35	4	95.43	95.50	4	1,214	0.33%
2019/08/14	4	89.60	10	90.81	89.80	-6	1,123	-0.53%
2019/08/13	0	0.00	1	90.90	90.90	-1	1,121	-0.09%
2019/08/12	1	92.40	1	92.50	92.40	0	1,129	0.00%
2019/08/08	1	89.30	1	90.00	89.60	0	1,128	0.00%
2019/08/07	2	89.50	1	89.60	89.00	1	1,147	0.09%
2019/08/06	12	87.42	5	90.10	90.00	7	1,163	0.60%
2019/08/05	6	91.22	0	0.00	90.60	6	1,172	0.51%
2019/08/02	6	91.92	2	92.00	92.00	4	1,182	0.34%
2019/07/30	25	92.07	2	91.70	92.00	23	1,218	1.89%
2019/07/29	7	94.44	0	0.00	94.00	7	1,218	0.57%
2019/07/26	3	96.27	0	0.00	96.10	3	1,253	0.24%
2019/07/25	4	97.35	4	96.53	96.10	0	1,299	0.00%
2019/07/24	1	95.40	0	0.00	95.00	1	1,294	0.08%
2019/07/23	3	98.07	4	97.75	96.50	-1	1,295	-0.08%
2019/07/22	10	97.96	7	97.61	98.50	3	1,270	0.24%
2019/07/18	0	0.00	1	94.00	91.90	-1	1,214	-0.08%
2019/07/12	2	99.15	1	97.70	98.00	1	1,265	0.08%
2019/07/11	0	0.00	3	97.43	96.80	-3	1,281	-0.23%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	2	104.50	3	104.33	101.50	-1	1,306	-0.08%
2019/07/08	5	103.00	4	101.63	104.50	1	1,277	0.08%
2019/07/05	2	99.90	4	100.38	100.00	-2	1,256	-0.16%
2019/07/04	1	98.80	0	0.00	98.10	1	1,266	0.08%
2019/07/03	8	99.70	6	100.45	98.70	2	1,272	0.16%
2019/07/02	4	98.65	3	99.13	98.40	1	1,257	0.08%
2019/06/14	1	97.90	8	97.88	95.70	-7	1,371	-0.51%
2019/06/13	8	97.33	1	96.60	97.00	7	1,369	0.51%
2019/06/12	1	95.20	0	0.00	94.80	1	1,398	0.07%
2019/06/11	5	95.24	4	95.20	94.70	1	1,435	0.07%
2019/06/10	2	94.90	3	95.17	96.50	-1	1,421	-0.07%
2019/06/06	3	93.67	6	94.20	92.70	-3	1,413	-0.21%
2019/06/05	0	0.00	10	92.05	90.80	-10	1,379	-0.72%
2019/06/04	12	93.13	1	93.80	91.30	11	1,382	0.80%
2019/06/03	5	93.82	3	93.40	91.40	2	1,387	0.14%
2019/05/31	0	0.00	7	90.19	90.80	-7	1,351	-0.52%
2019/05/29	7	90.41	0	0.00	90.00	7	1,368	0.51%
2019/05/24	1	89.90	0	0.00	89.50	1	1,429	0.07%
2019/05/22	2	91.95	2	90.95	91.10	0	1,485	0.00%
2019/05/15	3	92.23	1	96.60	91.40	2	1,540	0.13%
2019/05/14	1	93.80	1	91.30	93.80	0	1,524	0.00%
2019/05/13	1	91.00	22	92.94	90.50	-21	1,507	-1.39%
2019/05/10	3	98.67	1	99.60	97.00	2	1,488	0.13%
2019/05/03	2	102.00	2	101.75	102.00	0	1,454	0.00%
2019/05/02	2	102.50	2	103.00	105.50	0	1,412	0.00%
2019/04/23	2	101.00	2	101.00	100.00	0	1,352	0.00%
2019/04/22	0	0.00	1	99.00	99.20	-1	1,344	-0.07%
2019/04/19	2	102.50	7	103.14	102.50	-5	1,333	-0.37%
2019/04/18	2	105.00	4	102.50	102.00	-2	1,321	-0.15%
2019/04/17	4	109.75	1	109.00	108.50	3	1,293	0.23%
2019/04/16	5	111.10	0	0.00	114.00	5	1,265	0.40%
2019/04/12	1	111.00	0	0.00	110.50	1	1,207	0.08%
2019/04/10	1	122.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	4	121.75	3	122.83	118.00	1	1,148	0.09%
2019/04/02	4	123.50	1	124.50	124.50	3	1,149	0.26%
2019/03/28	3	131.67	3	130.83	133.00	0	1,154	0.00%
2019/03/25	2	141.50	2	140.50	141.50	0	1,101	0.00%
2019/03/21	5	138.00	0	0.00	139.00	5	1,066	0.47%
2019/03/20	2	145.00	2	143.00	142.00	0	1,049	0.00%
2019/03/15	6	167.00	6	160.58	152.50	0	990	0.00%
2019/03/13	1	151.00	1	153.00	153.00	0	868	0.00%
2019/03/12	1	150.50	1	147.00	150.50	0	848	0.00%
2019/03/05	2	145.50	2	143.50	145.50	0	811	0.00%
2019/03/04	0	0.00	3	142.50	146.00	-3	807	-0.37%
2019/02/26	1	153.00	1	140.50	139.50	0	779	0.00%
2019/02/25	2	155.25	2	152.50	155.00	0	774	0.00%
2019/02/22	3	147.17	7	150.64	152.50	-4	755	-0.53%
2019/02/21	1	145.00	1	144.50	144.50	0	724	0.00%
2019/02/19	1	138.00	1	140.50	137.00	0	702	0.00%
2019/01/17	1	119.50	2	122.25	122.00	-1	810	-0.12%
2019/01/16	0	0.00	4	120.25	121.00	-4	801	-0.50%
2019/01/15	0	0.00	1	116.50	116.50	-1	796	-0.13%
2019/01/11	5	123.10	0	0.00	117.00	5	809	0.62%
2019/01/07	0	0.00	1	116.00	117.00	-1	806	-0.12%
2019/01/04	0	0.00	1	108.50	111.00	-1	818	-0.12%
2019/01/03	1	108.00	0	0.00	108.00	1	830	0.12%
2018/12/26	2	113.50	2	118.00	113.50	0	899	0.00%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/24	1	111.50	0	0.00	113.50	1	900	0.11%
2018/11/22	2	107.50	3	108.50	105.50	-1	1,170	-0.09%
2018/11/20	1	103.00	0	0.00	101.50	1	1,154	0.09%
2018/11/16	1	106.00	1	101.00	102.00	0	1,149	0.00%
2018/11/15	1	100.00	0	0.00	100.00	1	1,137	0.09%
2018/11/12	0	0.00	10	98.92	100.00	-10	1,130	-0.88%
2018/11/07	10	95.98	0	0.00	99.00	10	1,136	0.88%
2018/11/02	5	93.50	7	94.63	95.10	-2	1,113	-0.18%
2018/11/01	1	84.90	1	83.50	88.90	0	1,098	0.00%
2018/10/31	2	81.65	1	81.00	80.90	1	1,073	0.09%
2018/10/30	2	83.50	2	90.20	83.50	0	1,025	0.00%
2018/10/26	1	101.50	0	0.00	103.00	1	1,009	0.10%
2018/10/25	8	109.88	1	111.00	104.50	7	993	0.70%
2018/10/16	1	120.50	1	122.00	120.00	0	1,047	0.00%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	4	134.88	4	131.75	127.00	0	1,016	0.00%
2018/10/05	0	0.00	1	134.50	136.00	-1	1,013	-0.10%
2018/10/03	0	0.00	1	138.00	130.50	-1	968	-0.10%
2018/10/01	2	136.25	0	0.00	134.50	2	922	0.22%
2018/09/28	0	0.00	1	137.50	136.50	-1	919	-0.11%
2018/09/27	5	139.40	4	142.50	131.50	1	906	0.11%
2018/09/26	1	132.00	3	134.67	136.00	-2	857	-0.23%
2018/09/25	1	121.00	0	0.00	131.00	1	805	0.12%
2018/09/21	0	0.00	1	126.00	122.50	-1	796	-0.13%
2018/09/18	1	126.50	0	0.00	119.00	1	811	0.12%
2018/09/17	0	0.00	2	126.50	128.50	-2	757	-0.26%
2018/09/14	2	111.75	1	114.50	117.00	1	731	0.14%
2018/09/12	1	102.00	1	107.50	107.50	0	808	0.00%
2018/09/10	0	0.00	1	107.00	104.00	-1	864	-0.12%
2018/08/28	1	121.50	0	0.00	120.50	1	1,018	0.10%
2018/08/16	1	108.50	1	110.00	112.50	0	1,432	0.00%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	1	117.00	1	122.00	119.00	0	1,444	0.00%
2018/08/13	0	0.00	1	125.00	120.50	-1	1,465	-0.07%
2018/08/10	1	127.00	1	130.50	127.00	0	1,540	0.00%
2018/08/09	1	130.00	1	130.50	130.00	0	1,593	0.00%
2018/08/08	0	0.00	1	135.00	130.00	-1	1,609	-0.06%
2018/08/02	1	126.50	1	127.50	126.00	0	1,588	0.00%
2018/07/31	1	129.50	1	125.50	129.50	0	1,559	0.00%
2018/07/26	1	129.00	2	127.25	130.00	-1	1,516	-0.07%
2018/07/25	2	128.25	1	126.00	125.50	1	1,500	0.07%
2018/07/24	1	121.50	1	122.00	124.50	0	1,476	0.00%
2018/07/23	1	117.00	1	122.50	123.00	0	1,466	0.00%
2018/07/19	1	119.00	1	117.00	118.50	0	1,469	0.00%
2018/07/17	0	0.00	1	119.00	115.00	-1	1,451	-0.07%
2018/07/16	1	114.00	1	117.00	117.50	0	1,444	0.00%
2018/07/13	2	116.00	2	111.25	115.50	0	1,432	0.00%
2018/07/12	2	108.25	1	108.50	107.50	1	1,412	0.07%
2018/07/10	1	104.50	2	103.25	105.00	-1	1,422	-0.07%
2018/07/09	1	102.50	0	0.00	101.00	1	1,436	0.07%
2018/07/06	2	99.85	2	98.75	102.50	0	1,447	0.00%
2018/07/05	1	98.20	1	104.00	98.10	0	1,473	0.00%
2018/07/04	1	103.50	1	105.00	103.50	0	1,465	0.00%
2018/07/03	1	107.50	1	110.00	103.50	0	1,456	0.00%
2018/06/29	1	107.00	1	108.00	108.00	0	1,444	0.00%
2018/06/22	1	101.00	1	101.50	102.00	0	1,379	0.00%
2018/06/21	1	107.00	3	107.33	104.00	-2	1,344	-0.15%
2018/06/20	14	116.25	0	0.00	115.50	14	1,305	1.07%
2018/06/19	0	0.00	1	132.50	127.00	-1	1,298	-0.08%
2018/06/14	2	142.75	0	0.00	134.50	2	1,289	0.16%
2018/06/13	0	0.00	1	149.00	149.00	-1	1,255	-0.08%
2018/06/11	10	136.50	1	144.00	144.00	9	1,253	0.72%
2018/06/05	1	126.50	1	132.00	127.50	0	1,200	0.00%
2018/05/31	2	138.00	1	134.00	137.50	1	1,130	0.09%
2018/05/30	1	129.50	1	127.50	134.00	0	1,090	0.00%
2018/05/29	1	126.50	0	0.00	122.00	1	1,006	0.10%
2018/05/28	0	0.00	2	121.00	124.50	-2	900	-0.22%
2018/05/25	2	110.00	0	0.00	113.50	2	863	0.23%
2018/05/24	0	0.00	1	96.00	103.50	-1	790	-0.13%
2018/05/21	1	95.50	1	98.00	93.10	0	715	0.00%
2018/05/18	2	100.25	3	103.33	96.40	-1	688	-0.15%
2018/05/17	0	0.00	1	99.90	100.50	-1	596	-0.17%
2018/05/16	40	93.33	0	0.00	91.60	40	538	7.43%
2018/04/26	9	92.09	9	93.76	85.00	0	537	0.00%
2018/04/16	1	87.40	1	88.70	87.40	0	596	0.00%
2018/03/23	1	82.50	0	0.00	82.30	1	506	0.20%
2018/03/21	1	92.70	0	0.00	92.70	1	458	0.22%
2018/03/16	0	0.00	2	91.55	91.70	-2	401	-0.50%
2018/01/22	1	91.90	0	0.00	91.10	1	627	0.16%
2018/01/18	2	96.95	2	95.50	92.80	0	634	0.00%
2018/01/15	2	90.10	1	89.80	91.00	1	575	0.17%
2018/01/03	0	0.00	1	87.30	85.50	-1	765	-0.13%