• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.17.9878.018.001.13,8140.03%
2025/01/2100.0028.028.02-23,819-0.05%
2025/01/2047.9047.947.9803,8300.00%
2025/01/1700.0038.038.02-33,851-0.08%
2025/01/16547.99527.997.9923,9240.05%
2025/01/1547.876.67.937.92-2.63,921-0.07%
2025/01/142.37.6747.707.71-1.73,875-0.04%
2025/01/1357.51107.577.58-53,909-0.13%
2025/01/1014.27.74117.767.723.23,9140.08%
2025/01/090.27.8200.007.750.23,9140.00%
2025/01/080.18.0027.987.98-1.93,937-0.05%
2025/01/0788.063.18.187.994.93,9780.12%
2025/01/060.48.0878.118.07-6.63,985-0.17%
2025/01/0398.0388.067.9814,0270.02%
2025/01/0211.58.184.78.178.056.84,0330.17%
2024/12/3100.0028.418.42-23,981-0.05%
2024/12/3000.0028.378.37-23,962-0.05%
2024/12/2718.21268.328.38-253,987-0.63%
2024/12/2600.00458.228.23-454,041-1.11%
2024/12/257.38.10378.148.17-29.74,229-0.70%
2024/12/247.18.14188.198.09-10.94,351-0.25%
2024/12/2368.16158.138.08-94,355-0.21%
2024/12/2097.9667.887.8634,2770.07%
2024/12/198.18.0528.118.026.14,2460.14%
2024/12/18128.15108.168.1724,3600.05%
2024/12/1728.1738.208.20-14,379-0.02%
2024/12/168.18.2948.388.184.14,5510.09%
2024/12/13108.5418.468.3894,7940.19%
2024/12/1228.8278.798.75-54,710-0.11%
2024/12/1158.7748.808.7814,7280.02%
2024/12/1028.8500.008.8124,7420.04%
2024/12/0918.9000.008.8814,7820.02%
2024/12/060.18.9868.988.95-5.94,855-0.12%
2024/12/0500.0008.988.9204,8670.00%
2024/12/0400.0029.009.01-24,921-0.04%
2024/12/0200.0028.788.78-24,990-0.04%
2024/11/2928.6328.698.7705,0240.00%
2024/11/2858.7078.738.72-25,051-0.04%
2024/11/2628.9838.988.96-15,058-0.02%
2024/11/2500.0029.028.99-25,112-0.04%
2024/11/220.18.9819.008.88-0.95,242-0.02%
2024/11/2138.9000.008.8835,2670.06%
2024/11/1849.0029.028.9725,3840.04%
2024/11/130.18.9700.008.940.15,4930.00%
2024/11/1228.9818.978.9615,5440.02%
2024/11/114.19.1000.009.094.15,5280.07%
2024/11/0879.2300.009.1975,5620.13%
2024/11/0700.0099.389.40-95,604-0.16%
2024/11/061.19.1419.179.170.15,5190.00%
2024/11/0589.2900.009.1885,6680.14%
2024/11/0469.220.19.299.275.95,8300.10%
2024/11/01109.20109.249.3206,2040.00%
2024/10/2949.1300.009.1046,3720.06%
2024/10/2829.2100.009.2026,4280.03%
2024/10/2529.2100.009.2326,5540.03%
2024/10/2425.19.2700.009.2525.16,6950.37%
2024/10/2289.2529.329.3366,9480.09%
2024/10/214.19.2549.309.300.17,1560.00%
2024/10/1829.2949.339.29-27,466-0.03%
2024/10/1729.2849.359.30-27,651-0.03%
2024/10/16339.2129.219.17318,0890.38%
2024/10/1500.0079.319.33-78,130-0.09%
2024/10/1479.18159.269.28-88,363-0.10%
2024/10/1149.1629.229.1428,7430.02%
2024/10/09169.1000.009.02168,8440.18%
2024/10/0829.2100.009.2128,9380.02%
2024/10/0449.2229.279.2829,1500.02%
2024/10/0139.2800.009.2939,3050.03%
2024/09/3000.00149.449.40-149,413-0.15%
2024/09/2739.4000.009.3939,4650.03%
2024/09/26109.3399.369.3419,3310.01%
2024/09/2579.1300.009.1679,2330.08%
2024/09/2359.260.19.259.164.99,3780.05%
2024/09/2000.00159.329.35-159,435-0.16%
2024/09/1800.0029.299.27-29,645-0.02%
2024/09/16359.24259.219.261010,5060.10%
2024/09/1300.00228.848.84-2210,296-0.21%
2024/09/1000.0048.728.69-410,719-0.04%
2024/09/06108.6000.008.621010,8310.09%
2024/09/05128.7500.008.581210,9580.11%
2024/09/0448.601.78.628.542.311,0200.02%
2024/09/0348.9929.048.94211,0110.02%
2024/08/2839.25239.339.23-2011,358-0.18%
2024/08/2709.2800.009.28011,4220.00%
2024/08/26139.3589.379.28511,5700.04%
2024/08/2300.0028.969.10-211,463-0.02%
2024/08/22128.97129.069.07011,4980.00%
2024/08/2048.920.18.878.873.911,5230.03%
2024/08/16108.7948.818.87612,0800.05%
2024/08/1528.6600.008.67211,9920.02%
2024/08/1400.0038.768.73-312,046-0.02%
2024/08/13108.6418.678.64912,0190.07%
2024/08/1200.005.28.698.62-5.212,070-0.04%
2024/08/092.18.6268.568.53-3.912,094-0.03%
2024/08/08128.4078.498.39512,0350.04%
2024/08/075.48.3798.418.64-3.612,005-0.03%
2024/08/067.18.1528.128.165.111,9830.04%
2024/08/05138.43108.248.18311,8310.03%
2024/08/022.19.1089.089.08-5.911,495-0.05%
2024/08/0159.1499.269.28-411,451-0.03%
2024/07/3149.2000.009.13411,3860.04%
2024/07/3089.1569.239.24211,3420.02%
2024/07/29169.1912.19.119.103.911,2870.03%
2024/07/2610.29.15229.199.22-11.811,192-0.11%
2024/07/2317.19.4419.359.3516.111,1270.14%
2024/07/22279.50109.449.431711,0610.15%
2024/07/19219.70109.659.641110,8850.10%
2024/07/18119.7829.839.83910,6490.08%
2024/07/1729.98149.969.85-1210,546-0.11%
2024/07/1659.7919.789.78410,1960.04%
2024/07/15139.8100.009.781310,2680.13%
2024/07/1200.00489.999.94-4810,001-0.48%
2024/07/11889.7929.819.81869,6340.89%
2024/07/1089.8229.849.8269,6650.06%
2024/07/0969.9049.889.8829,5660.02%
2024/07/0800.00210.0510.05-29,441-0.02%
2024/07/0500.000.110.0510.10-0.19,4580.00%
2024/07/04110.0000.0010.0019,3590.01%
2024/07/03109.966.19.959.983.99,3680.04%
2024/06/2819.8299.839.82-89,207-0.09%
2024/06/278.19.7819.829.777.19,1870.08%
2024/06/26269.9100.009.87269,1130.29%
2024/06/2558.19.8929.959.9556.19,0590.62%
2024/06/2425.510.124610.1710.10-20.58,905-0.23%
2024/06/219410.2545.310.2210.2548.78,6950.56%
2024/06/205.19.70119.769.79-5.97,727-0.08%
2024/06/1969.8129.709.7047,7680.05%
2024/06/1849.84209.819.81-167,676-0.21%
2024/06/1729.96119.929.91-97,632-0.12%
2024/06/1489.6929.739.7167,5490.08%
2024/06/137.19.7500.009.727.17,5650.09%
2024/06/122.19.7559.759.74-2.97,587-0.04%
2024/06/1169.8849.959.8527,5130.03%
2024/06/0729.99310.039.99-17,483-0.01%
2024/06/0609.9300.009.9007,4880.00%
2024/06/0579.9229.939.9357,5020.07%
2024/06/041610.0000.009.98167,5180.21%
2024/06/03210.10110.1010.1017,5560.01%
2024/05/312.110.10210.1510.150.17,6070.00%
2024/05/30710.15410.1010.1037,6480.04%
2024/05/294.110.27710.2410.20-37,534-0.04%
2024/05/28210.209.410.2910.30-7.47,596-0.10%
2024/05/2700.0086.710.2510.25-86.77,719-1.12%
2024/05/24410.131410.1910.20-107,755-0.13%
2024/05/23210.151410.1110.15-127,767-0.15%
2024/05/222610.454510.3810.30-197,745-0.25%
2024/05/21410.13410.1310.1007,2700.00%
2024/05/20210.25310.2010.20-17,288-0.01%
2024/05/17210.15110.1510.1517,2690.01%
2024/05/16210.102610.2010.20-247,478-0.32%
2024/05/15410.05310.1310.1017,5040.01%
2024/05/1400.00510.0510.05-57,484-0.07%
2024/05/13110.05310.0510.05-27,512-0.03%
2024/05/101010.001010.0510.0507,5240.00%
2024/05/09210.1000.0010.0027,6060.03%
2024/05/08210.10310.1310.15-17,647-0.01%
2024/05/071010.07610.0510.0547,7160.05%
2024/05/06410.1010.810.1410.15-6.87,805-0.09%
2024/05/031210.286.110.1510.1567,9060.08%
2024/05/028.110.21410.2510.204.18,0400.05%
2024/04/30210.4000.0010.3528,4230.02%
2024/04/29310.35810.3810.45-59,409-0.05%
2024/04/26410.251610.2910.25-129,423-0.13%
2024/04/25210.15110.2510.1019,4800.01%
2024/04/241010.11610.1210.1049,7310.04%
2024/04/23310.201010.1810.20-79,846-0.07%
2024/04/2289.9389.879.8409,9440.00%
2024/04/19410.0800.0010.0049,9150.04%
2024/04/183610.20610.2010.20309,8520.30%
2024/04/17210.1500.0010.1529,9710.02%
2024/04/162010.131810.0510.05210,0130.02%
2024/04/15410.43510.4310.35-110,087-0.01%
2024/04/12710.44910.4510.45-210,664-0.02%
2024/04/111510.57210.6510.451310,8670.12%
2024/04/101410.84710.8610.70710,8290.06%
2024/04/096.210.7021.210.7810.80-1510,823-0.14%
2024/04/08210.45910.5310.55-710,779-0.06%
2024/04/03910.49210.4510.45710,8230.06%
2024/04/02410.6500.0010.60410,8340.04%
2024/04/01210.60610.7010.70-410,956-0.04%
2024/03/29410.6800.0010.60411,2460.04%
2024/03/28610.7000.0010.70611,2800.05%
2024/03/27210.80410.8310.80-211,460-0.02%
2024/03/261010.8600.0010.701011,4490.09%
2024/03/25610.77810.8910.90-211,464-0.02%
2024/03/22310.854.110.9010.85-1.111,506-0.01%
2024/03/21410.601110.6410.65-711,401-0.06%
2024/03/20710.39410.3810.35311,3780.03%
2024/03/19710.492210.5010.45-1511,309-0.13%
2024/03/181410.43710.3910.40711,2600.06%
2024/03/15610.752.610.8310.703.411,1800.03%
2024/03/14610.77510.8510.85111,0850.01%
2024/03/1316.210.9120.610.8110.80-4.311,051-0.04%
2024/03/12111.101711.0311.10-1611,019-0.15%
2024/03/11610.873310.8810.90-2710,992-0.25%
2024/03/082110.77410.7010.701710,9450.16%
2024/03/071810.99210.9810.901610,9100.15%
2024/03/06511.082.111.1011.052.910,7970.03%
2024/03/0514.111.181811.1511.10-3.910,729-0.04%
2024/03/041111.24611.3311.20510,5940.05%
2024/03/01811.31211.4511.20610,5510.06%
2024/02/291511.33511.3111.351010,4710.10%
2024/02/27811.53611.5211.50210,3650.02%
2024/02/26811.591711.6511.65-910,260-0.09%
2024/02/23411.651611.6511.65-1210,215-0.12%
2024/02/22311.72411.8011.70-110,192-0.01%
2024/02/211111.7900.0011.701110,2710.11%
2024/02/201211.94711.9511.90510,2260.05%
2024/02/19711.98412.0812.05310,2160.03%
2024/02/16811.681911.7311.85-1110,159-0.11%
2024/02/15411.4500.0011.45410,1100.04%
2024/02/05711.46611.5211.50110,0930.01%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章