新普 (6121)-統一-三重券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股▲1.82%
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	365.25	18.1	371.16	361.00	-16.1	824	-1.95%
2024/11/19	0	0.00	0.1	364.75	365.00	-0.1	785	-0.01%
2024/11/18	0	0.00	0.1	357.25	357.50	-0.1	738	-0.01%
2024/11/15	0.2	349.00	0	0.00	341.50	0.2	704	0.02%
2024/11/14	0.1	355.50	0	0.00	355.50	0.1	685	0.01%
2024/11/13	0.1	360.00	0	0.00	367.50	0.1	670	0.01%
2024/11/11	18.1	370.42	1	371.50	361.50	17.1	639	2.67%
2024/11/08	0.2	360.10	0	0.00	376.00	0.2	608	0.03%
2024/11/06	0	345.50	0	0.00	343.00	0	570	0.00%
2024/11/01	0.1	338.50	0	0.00	342.50	0.1	597	0.02%
2024/09/25	0	364.00	0	0.00	367.50	0	934	0.00%
2024/09/20	0	0.00	1	361.50	364.50	-1	938	-0.11%
2024/09/04	0	0.00	1	372.00	362.50	-1	882	-0.11%
2024/09/03	1	370.50	0	0.00	370.50	1	875	0.11%
2024/08/22	0.1	375.00	0	0.00	374.50	0.1	915	0.01%
2024/08/06	0.1	320.50	0	0.00	334.00	0.1	1,023	0.01%
2024/07/31	0	355.50	0	0.00	360.00	0	1,060	0.00%
2024/07/26	1.1	361.37	0	0.00	364.00	1.1	1,027	0.10%
2024/07/23	0	0.00	0.4	370.32	376.00	-0.4	1,011	-0.03%
2024/07/11	0	0.00	0.1	388.00	385.50	-0.1	1,004	-0.01%
2024/07/08	1	396.40	0	0.00	390.00	1	1,013	0.10%
2024/07/05	0.1	395.94	0	0.00	396.50	0.1	1,022	0.01%
2024/07/04	1.1	394.45	0	0.00	392.50	1.1	1,047	0.11%
2024/07/03	1	412.00	0	416.00	414.00	1	1,005	0.10%
2024/07/02	0.1	422.00	0	0.00	416.50	0.1	997	0.01%
2024/07/01	0.3	430.40	0	0.00	424.50	0.3	989	0.03%
2024/06/26	0	431.50	0	0.00	438.00	0	1,162	0.00%
2024/06/14	1	419.50	0	0.00	418.50	1	1,774	0.06%
2024/06/13	0.1	433.50	0	0.00	426.50	0.1	1,819	0.00%
2024/06/05	0	414.00	0.1	412.00	414.50	-0.1	2,067	0.00%
2024/05/30	0	417.00	0	0.00	417.50	0	2,193	0.00%
2024/05/29	0	413.50	0	0.00	414.00	0	2,196	0.00%
2024/05/23	2	402.00	2.4	404.79	408.00	-0.4	2,221	-0.02%
2024/05/21	5	398.50	5	401.70	405.00	0	2,210	0.00%
2024/05/20	1	401.50	2	407.00	402.00	-1	2,220	-0.05%
2024/05/16	0	402.50	2	402.50	405.00	-2	2,194	-0.09%
2024/05/15	4	400.88	1	408.00	395.00	3	2,195	0.14%
2024/05/13	2.1	404.49	2	407.50	404.00	0.1	2,191	0.00%
2024/05/10	1	403.50	1	407.50	408.50	0	2,195	0.00%
2024/05/08	0	0.00	2	434.75	434.50	-2	2,154	-0.09%
2024/05/03	0	0.00	0.1	439.00	430.00	-0.1	2,128	0.00%
2024/04/25	0.1	422.50	0	0.00	423.50	0.1	2,094	0.00%
2024/04/24	0	0.00	0	420.00	423.50	0	2,098	0.00%
2024/04/19	0	417.17	1	414.50	413.00	-1	2,100	-0.05%
2024/04/15	0	0.00	1	431.50	430.50	-1	2,039	-0.05%
2024/04/12	0.1	429.00	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0	0.00	1	431.00	433.00	-1	2,038	-0.05%
2024/04/08	0	434.00	0	0.00	434.50	0	2,008	0.00%
2024/04/03	0.1	439.50	0	0.00	438.00	0.1	1,991	0.00%
2024/04/02	0	0.00	1	437.50	437.00	-1	1,980	-0.05%
2024/04/01	6.1	438.49	5	434.00	434.00	1.1	1,969	0.05%
2024/03/29	2	445.50	3	452.00	448.00	-1	1,931	-0.05%
2024/03/28	1	456.00	0	456.50	451.50	1	1,807	0.05%
2024/03/27	3.1	450.55	9	452.89	456.50	-6	1,743	-0.34%
2024/03/26	7.2	435.71	4	441.75	437.50	3.2	1,664	0.19%
2024/03/25	4	446.50	3	438.00	438.00	1	1,622	0.06%
2024/03/22	5	451.10	1	457.01	456.00	4	1,581	0.25%
2024/03/21	0.1	473.00	3	477.00	470.00	-2.9	1,536	-0.19%
2024/03/20	10.1	500.34	4	498.13	487.00	6.1	1,484	0.41%
2024/03/19	4.3	495.42	3	491.83	488.00	1.2	1,392	0.09%
2024/03/15	5.5	478.04	3	490.83	469.00	2.5	1,275	0.19%
2024/03/14	2	523.50	4	514.24	501.00	-2	1,196	-0.17%
2024/03/13	0	540.00	0.2	548.67	556.00	-0.1	1,157	-0.01%
2024/03/12	3	501.33	5.1	499.40	506.00	-2.1	1,103	-0.19%
2024/03/11	2	482.25	2	471.50	477.00	0	1,087	0.00%
2024/03/08	2	493.50	2	497.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	1	487.00	487.00	-1	1,091	-0.09%
2024/03/06	0	0.00	0.1	434.50	443.00	-0.1	1,062	-0.01%
2024/03/05	3	439.00	3	445.50	446.00	0	1,078	0.00%
2024/03/04	1	430.50	0	0.00	434.50	1	1,082	0.09%
2024/03/01	0	0.00	2	428.50	421.00	-2	1,089	-0.18%
2024/02/26	0	0.00	0	429.00	435.00	0	1,086	0.00%
2024/02/22	0	0.00	0	422.50	423.00	0	1,085	0.00%
2024/02/21	1.2	418.49	1	419.00	418.50	0.2	1,082	0.01%
2024/02/20	0.1	396.50	0	0.00	396.50	0.1	1,071	0.01%
2024/02/16	0.1	389.00	0	0.00	390.00	0.1	1,110	0.00%
2024/02/15	0	0.00	1	385.50	385.50	-1	1,106	-0.09%
2024/02/02	0	0.00	2	392.00	395.50	-2	1,083	-0.18%
2024/02/01	0.1	393.44	0	0.00	389.50	0.1	1,074	0.01%
2024/01/31	0	405.00	2	404.00	406.00	-2	1,055	-0.19%
2024/01/29	1	406.00	0	0.00	404.00	1	1,052	0.10%
2024/01/26	0	0.00	4	398.38	399.50	-4	1,046	-0.38%
2024/01/25	0.1	405.50	0	0.00	405.00	0.1	1,043	0.00%
2024/01/22	0	0.00	1	410.00	406.00	-1	1,087	-0.09%
2024/01/16	0	400.00	0.2	392.00	401.50	-0.2	1,093	-0.02%
2024/01/15	0	0.00	2	398.00	397.50	-2	1,087	-0.18%
2024/01/04	0	414.00	0	0.00	414.00	0	1,066	0.00%
2024/01/02	0.1	414.00	0.2	418.00	413.50	-0.1	1,045	-0.01%
2023/12/28	0.2	416.00	0	0.00	419.00	0.2	1,031	0.01%
2023/12/26	0	0.00	2	407.00	406.00	-2	1,014	-0.20%
2023/12/25	1	401.00	0	0.00	401.50	1	1,012	0.10%
2023/12/22	1.1	409.05	1	409.50	407.00	0.1	1,001	0.00%
2023/12/21	0.1	417.00	0	0.00	413.00	0.1	992	0.01%
2023/12/20	1	426.00	0	420.50	425.50	1	983	0.10%
2023/12/18	1	425.00	2	426.75	426.50	-1	963	-0.10%
2023/12/15	0.1	436.00	1.2	434.33	433.00	-1.1	952	-0.11%
2023/12/14	0	0.00	0	428.00	428.50	0	955	0.00%
2023/12/12	1	411.00	1	412.50	412.50	0	962	0.00%
2023/12/08	0	420.50	1	422.00	418.00	-1	994	-0.10%
2023/12/06	0	0.00	2	415.50	416.50	-2	1,002	-0.20%
2023/12/05	1	415.51	1.6	414.14	420.00	-0.6	980	-0.06%
2023/12/04	1	408.50	0.1	411.90	407.00	0.9	941	0.10%
2023/12/01	0	385.00	0.1	386.00	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	1	383.00	380.50	-1	874	-0.11%
2023/11/21	2	363.00	0	0.00	363.50	2	805	0.25%
2023/11/13	0	0.00	1	339.50	337.50	-1	719	-0.14%
2023/11/02	1	339.00	0	0.00	341.50	1	758	0.13%
2023/11/01	0	0.00	1	339.00	341.00	-1	760	-0.13%
2023/10/27	0	0.00	1	334.50	333.50	-1	722	-0.14%
2023/10/26	1	336.50	0	0.00	335.00	1	726	0.14%
2023/09/28	0.1	333.63	0	0.00	335.00	0.1	885	0.01%
2023/09/25	0	0.00	18	337.17	340.50	-18	909	-1.98%
2023/09/22	7	329.43	1	335.50	335.50	6	908	0.66%
2023/09/21	6	335.50	0	0.00	333.50	6	905	0.66%
2023/09/20	1	338.00	0	0.00	340.50	1	906	0.11%
2023/09/19	6	343.50	0.1	344.50	344.00	6	899	0.66%
2023/09/18	0	0.00	0	340.50	339.50	0	874	0.00%
2023/09/15	1	348.50	0	0.00	343.00	1	872	0.11%
2023/09/14	1	349.00	1.1	350.73	350.00	-0.1	838	-0.01%
2023/09/12	0.1	337.50	0	0.00	334.00	0.1	784	0.01%
2023/09/11	1	324.50	0	0.00	325.00	1	759	0.13%
2023/09/07	1	325.00	0.1	324.00	323.00	0.9	750	0.12%
2023/09/06	0	0.00	2	322.00	324.50	-2	749	-0.27%
2023/09/05	0	0.00	0.6	320.50	321.00	-0.6	746	-0.08%
2023/08/18	0	0.00	1	304.50	303.00	-1	795	-0.13%
2023/08/15	0	304.50	0	0.00	299.50	0	793	0.00%
2023/08/09	0.1	304.00	0	0.00	305.00	0.1	788	0.01%
2023/08/07	0	306.50	0	0.00	307.50	0	796	0.00%
2023/08/04	1	304.00	0	0.00	305.50	1	795	0.13%
2023/08/01	0	0.00	0.1	306.00	304.50	-0.1	791	-0.01%
2023/07/31	0	0.00	11	305.91	307.50	-11	790	-1.39%
2023/07/28	0.4	301.00	0	0.00	303.00	0.4	784	0.06%
2023/07/26	5	299.00	0	0.00	300.00	5	757	0.66%
2023/07/25	0.1	300.50	0	0.00	300.00	0.1	742	0.01%
2023/07/21	1	299.00	0	0.00	301.50	1	735	0.14%
2023/07/19	2.2	298.56	0	0.00	297.50	2.2	717	0.31%
2023/07/18	10	304.95	0	0.00	305.50	10	695	1.44%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/06	0	0.00	4	315.25	315.00	-4	663	-0.60%
2023/07/03	0	331.50	0.5	329.00	332.00	-0.5	676	-0.07%
2023/06/27	0	0.00	1	332.00	328.00	-1	753	-0.13%
2023/06/21	4	330.50	0	0.00	331.00	4	755	0.53%
2023/06/19	0	0.00	1	324.00	325.00	-1	765	-0.13%
2023/06/15	1.1	322.00	0	0.00	322.00	1.1	762	0.14%
2023/06/08	0	322.50	0	0.00	324.50	0	772	0.00%
2023/04/28	0.1	310.50	0	0.00	308.00	0.1	725	0.01%
2023/04/21	0.1	306.50	0.1	308.50	308.00	0	678	0.00%
2023/04/18	0	0.00	1	318.00	318.00	-1	657	-0.15%
2023/04/13	0.1	315.00	1	314.50	314.00	-0.9	648	-0.14%
2023/04/11	1	318.50	0	0.00	316.50	1	622	0.16%
2023/04/10	0	0.00	0.1	315.00	315.00	-0.1	608	-0.02%
2023/03/31	1	310.00	0.1	313.50	303.00	1	560	0.17%
2023/03/30	1	314.50	1	316.50	319.50	0	531	0.00%
2023/03/29	0	0.00	1	311.00	312.00	-1	516	-0.19%
2023/03/24	0	0.00	1	300.00	299.00	-1	506	-0.20%
2023/03/22	1	301.50	1	301.00	301.00	0	497	0.00%
2023/03/16	0	0.00	0	300.00	293.00	0	465	0.00%
2023/03/13	0	291.50	0	0.00	292.50	0	458	0.00%
2023/03/10	0	295.00	0	0.00	291.50	0	453	0.00%
2023/03/08	0	0.00	1	298.50	300.00	-1	460	-0.22%
2023/03/07	0	297.50	0	0.00	297.00	0	458	0.00%
2023/03/03	1	296.50	0	0.00	295.00	1	476	0.21%
2023/02/20	1.1	290.64	0	0.00	291.00	1.1	494	0.22%
2023/02/08	0	0.00	0	303.00	302.00	0	517	0.00%
2023/02/03	0	0.00	0.4	297.50	297.50	-0.4	499	-0.08%
2022/12/28	0.1	286.00	0	0.00	285.50	0.1	549	0.02%
2022/12/21	0.1	281.50	0.1	283.00	280.00	0	549	0.00%
2022/12/16	1	291.00	0	0.00	290.00	1	531	0.19%
2022/12/15	0.1	299.00	0	0.00	297.00	0.1	519	0.01%
2022/12/12	0	298.00	0	0.00	298.00	0	507	0.00%
2022/11/25	0	0.00	1	306.50	304.50	-1	487	-0.21%
2022/11/24	0	0.00	5	301.00	306.00	-5	477	-1.05%
2022/11/17	1	289.50	0	0.00	289.50	1	446	0.22%
2022/10/21	0.1	253.00	0	0.00	253.00	0.1	492	0.01%
2022/10/17	0	252.00	0	0.00	255.50	0	524	0.01%
2022/08/17	0	0.00	2	282.25	283.50	-2	695	-0.29%
2022/08/15	10	282.50	10	276.00	276.00	0	681	0.00%
2022/07/22	0	0.00	1	276.50	275.00	-1	619	-0.16%
2022/07/21	1	275.50	1	272.00	283.00	0	605	0.00%
2022/07/20	2	282.25	1	277.00	278.00	1	597	0.17%
2022/07/19	2	276.75	2	279.00	278.50	0	571	0.00%
2022/07/18	0	0.00	1	251.00	269.50	-1	536	-0.19%
2022/07/06	6	255.92	7	253.60	253.50	-1	442	-0.24%
2022/07/01	0.1	248.00	0	0.00	244.00	0.1	413	0.01%
2022/06/29	1	262.00	0	0.00	260.50	1	397	0.25%
2022/06/23	0	271.50	0	0.00	271.50	0	393	0.01%
2022/05/19	0.1	289.50	0	0.00	291.00	0.1	367	0.02%
2022/05/13	0	0.00	1	291.00	290.00	-1	364	-0.27%
2022/04/27	0.2	286.00	0	0.00	285.00	0.2	371	0.05%
2022/04/25	0.1	297.00	0	0.00	293.50	0.1	355	0.03%
2022/04/18	0	0.00	1	306.00	304.50	-1	358	-0.28%
2022/04/07	5	308.50	0	0.00	306.00	5	427	1.17%
2022/03/30	0.2	311.50	0	0.00	310.50	0.2	426	0.05%
2022/03/24	0	0.00	3	325.17	326.00	-3	403	-0.74%
2022/03/15	0	0.00	0.3	310.00	308.00	-0.3	432	-0.07%
2022/02/17	3	319.17	0	0.00	318.00	3	707	0.42%
2022/02/10	0	0.00	5	322.00	324.00	-5	812	-0.62%
2022/01/21	1	319.00	0	0.00	316.50	1	897	0.11%
2022/01/11	0	0.00	1	330.50	327.50	-1	962	-0.10%
2022/01/07	1	343.00	1	336.00	335.50	0	976	0.00%
2022/01/06	0	0.00	0.2	340.50	338.00	-0.2	978	-0.02%
2022/01/05	1	345.50	6	347.00	344.00	-5	977	-0.51%
2022/01/04	0	0.00	2	342.25	343.00	-2	956	-0.21%
2021/12/30	0	0.00	1	329.50	328.50	-1	937	-0.11%
2021/12/22	0	0.00	0	323.50	320.00	0	965	0.00%
2021/12/17	1	325.50	0	0.00	325.50	1	960	0.10%
2021/12/13	0	0.00	1	330.50	330.00	-1	936	-0.11%
2021/12/07	2	329.00	0	331.50	328.50	2	945	0.21%
2021/12/06	8	329.00	1	331.00	332.50	7	949	0.74%
2021/12/03	3	335.83	0	0.00	336.00	3	940	0.32%
2021/12/01	0	0.00	1	329.44	328.00	-1	913	-0.11%
2021/11/29	0	0.00	0	314.00	323.50	0	896	0.00%
2021/11/26	0	0.00	0	317.50	315.00	0	893	0.00%
2021/11/25	1	325.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1	329.50	329.50	-1	889	-0.11%
2021/11/17	1	325.50	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	1	334.50	330.00	-1	805	-0.12%
2021/11/15	3	316.05	4	317.25	326.50	-1	753	-0.13%
2021/11/09	0	0.00	1	287.50	287.50	-1	725	-0.14%
2021/11/04	0	0.00	1	305.00	303.50	-1	724	-0.14%
2021/11/03	1	301.50	0	0.00	301.50	1	717	0.14%
2021/11/02	0	0.00	0	301.50	300.00	0	708	0.00%
2021/11/01	1	300.50	1	300.00	300.00	0	707	0.00%
2021/10/28	0	291.00	0	294.50	289.50	0	675	0.00%
2021/10/27	1	290.50	1	283.00	294.00	0	663	0.00%
2021/10/21	0	0.00	0.2	285.50	281.50	-0.2	667	-0.03%
2021/10/19	2	285.25	0	0.00	287.00	2	693	0.29%
2021/10/06	0	282.00	0	0.00	280.50	0	677	0.00%
2021/10/04	1	280.00	0	0.00	281.50	1	668	0.15%
2021/10/01	0.1	281.50	0	0.00	281.00	0.1	673	0.01%
2021/09/30	0	0.00	0.1	289.50	288.50	-0.1	668	-0.01%
2021/09/29	0.1	290.50	0	0.00	289.00	0.1	680	0.01%
2021/09/27	0.2	301.50	0	0.00	300.50	0.2	678	0.03%
2021/09/09	0	305.00	0	0.00	300.50	0	664	0.00%
2021/09/07	0	311.90	0	0.00	308.00	0	661	0.00%
2021/09/03	0	313.00	0	0.00	314.00	0	660	0.00%
2021/09/01	0	0.00	0.2	313.50	315.00	-0.2	660	-0.03%
2021/08/26	0.1	312.00	0	0.00	312.00	0.1	644	0.01%
2021/08/25	0	312.50	0	0.00	314.00	0	644	0.00%
2021/08/24	0	310.00	0	0.00	306.00	0	644	0.00%
2021/08/20	0.2	307.79	0	0.00	305.50	0.2	642	0.03%
2021/08/19	0.1	310.00	0	0.00	310.00	0.1	639	0.01%
2021/08/16	0	0.00	10	309.00	312.50	-10	622	-1.61%
2021/08/13	1.1	324.82	0	0.00	322.00	1.1	615	0.18%
2021/08/12	0	0.00	5	351.60	352.00	-5	583	-0.86%
2021/08/11	0	0.00	1	357.00	353.00	-1	575	-0.17%
2021/08/10	6	356.75	0	0.00	359.00	6	573	1.05%
2021/08/09	1	361.50	0	0.00	361.00	1	580	0.17%
2021/08/06	10	370.00	0	0.00	370.00	10	585	1.71%
2021/07/30	0	0.00	1	369.00	369.00	-1	614	-0.16%
2021/07/28	1	372.50	0	0.00	365.00	1	625	0.16%
2021/07/27	0.3	377.50	1.2	379.13	376.50	-0.9	633	-0.14%
2021/07/26	1	376.95	1	376.50	374.00	0	628	0.00%
2021/07/23	2	372.75	0	0.00	374.00	2	625	0.32%
2021/07/21	1	361.50	1	366.00	365.00	0	628	0.00%
2021/07/20	1	360.50	1	363.97	361.50	0	631	0.00%
2021/07/15	0	0.00	10	361.50	366.50	-10	671	-1.49%
2021/07/13	0	0.00	2	359.00	360.50	-2	676	-0.30%
2021/07/12	0	354.00	0	0.00	354.50	0	677	0.00%
2021/07/08	3	353.00	0.1	353.50	352.50	2.9	722	0.40%
2021/07/06	11	353.01	0	0.00	353.00	11	751	1.47%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/25	0	0.00	1	357.50	360.00	-1	875	-0.11%
2021/06/23	0	0.00	0.3	353.50	352.00	-0.3	930	-0.04%
2021/06/22	1	351.50	0	0.00	351.00	1	946	0.11%
2021/06/21	0.1	353.50	0	0.00	351.50	0.1	971	0.01%
2021/06/18	0.1	357.00	0	0.00	354.50	0.1	1,004	0.01%
2021/06/17	0	0.00	0	357.00	354.50	0	1,062	0.00%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/06/11	0.1	358.00	0	0.00	359.00	0.1	1,146	0.01%
2021/06/08	1	359.50	0	0.00	357.00	1	1,194	0.08%
2021/06/07	0	361.00	0	0.00	361.00	0	1,213	0.00%
2021/06/03	0	0.00	1.1	363.03	362.50	-1.1	1,246	-0.09%
2021/05/28	0	0.00	1	364.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	0.1	359.00	361.00	-0.1	1,323	-0.01%
2021/05/24	1	353.00	0	0.00	353.50	1	1,436	0.07%
2021/05/21	0	0.00	0.1	353.00	355.00	-0.1	1,463	-0.01%
2021/05/19	0.1	351.00	0	0.00	347.50	0.1	1,485	0.00%
2021/05/18	0	0.00	1	347.00	346.00	-1	1,504	-0.07%
2021/05/17	1.1	328.92	1	333.00	339.50	0.1	1,524	0.00%
2021/05/14	0.1	349.00	0	0.00	345.00	0.1	1,512	0.01%
2021/05/13	1	341.00	1	344.00	339.50	0	1,512	0.00%
2021/05/12	1.2	334.58	0	0.00	336.00	1.2	1,503	0.08%
2021/05/10	0	0.00	0.4	365.00	363.50	-0.4	1,475	-0.03%
2021/05/07	0	364.00	1.1	365.00	366.00	-1	1,481	-0.07%
2021/05/04	0	353.00	0	354.00	359.50	0	1,479	0.00%
2021/05/03	0	0.00	2	368.75	367.50	-2	1,465	-0.14%
2021/04/28	2	375.00	12	375.00	376.00	-10	1,463	-0.68%
2021/04/21	1	375.00	0	0.00	375.00	1	1,459	0.07%
2021/04/20	0	371.00	0	0.00	371.50	0	1,466	0.00%
2021/04/19	0	0.00	1	368.00	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	1	365.00	365.00	-1	1,485	-0.07%
2021/04/15	0.1	361.50	0	0.00	363.00	0.1	1,487	0.00%
2021/04/14	2	355.50	0	0.00	357.00	2	1,490	0.13%
2021/04/09	1	376.00	1	376.50	374.00	0	1,469	0.00%
2021/04/08	0.1	377.50	0	0.00	375.50	0.1	1,441	0.01%
2021/04/06	1	370.50	1	372.50	368.50	0	1,395	0.00%
2021/04/01	0.1	372.00	0	0.00	371.50	0.1	1,373	0.00%
2021/03/31	1.2	370.67	1	370.50	371.00	0.2	1,366	0.02%
2021/03/30	3	372.17	3	373.67	373.00	0	1,353	0.00%
2021/03/29	1	363.00	1	370.00	368.00	0	1,340	0.00%
2021/03/26	2	366.00	2	369.50	365.00	0	1,319	0.00%
2021/03/25	4	359.38	3	360.67	360.50	1	1,289	0.08%
2021/03/24	1	356.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	12	363.67	0	0.00	362.00	12	1,282	0.94%
2021/03/22	5	376.10	0	0.00	373.00	5	1,261	0.40%
2021/03/19	1	376.00	0	0.00	383.50	1	1,222	0.08%
2021/03/18	2	377.00	1	372.50	378.00	1	1,197	0.08%
2021/03/17	0	0.00	1	366.00	363.50	-1	1,182	-0.08%
2021/03/15	2	360.25	2	363.00	362.00	0	1,186	0.00%
2021/03/12	3	363.17	5	362.20	365.00	-2	1,171	-0.17%
2021/03/11	1	355.50	0	0.00	356.00	1	1,152	0.09%
2021/03/08	3	353.50	1	352.50	353.00	2	1,117	0.18%
2021/03/04	4	366.13	1	363.00	364.00	3	1,105	0.27%
2021/03/02	0	0.00	1	375.00	374.50	-1	1,077	-0.09%
2021/02/26	1	374.50	0	0.00	374.50	1	1,062	0.09%
2021/02/25	6	382.42	7	383.50	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	0	373.50	366.50	0	985	0.00%
2021/02/23	1	365.50	0	0.00	365.00	1	956	0.10%
2021/02/22	0	0.00	0.2	357.00	356.50	-0.2	931	-0.02%
2021/02/05	0	0.00	1	358.00	358.00	-1	910	-0.11%
2021/02/04	1.2	353.00	0	0.00	352.50	1.2	909	0.13%
2021/02/03	1	357.50	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	0.2	364.50	363.50	-0.2	902	-0.02%
2021/02/01	0.2	356.50	0	0.00	360.50	0.2	898	0.02%
2021/01/28	0	0.00	1	366.50	365.00	-1	892	-0.11%
2021/01/27	1	374.00	0	0.00	375.00	1	887	0.11%
2021/01/26	0	0.00	1	376.00	372.00	-1	890	-0.11%
2021/01/25	1	371.50	0	0.00	373.00	1	879	0.11%
2021/01/21	0	0.00	0.5	370.00	368.00	-0.5	864	-0.06%
2021/01/20	0.3	360.67	0	0.00	357.50	0.3	855	0.04%
2021/01/19	0.2	367.50	0	0.00	361.50	0.2	849	0.02%
2021/01/15	1	364.50	0	0.00	362.50	1	829	0.12%
2021/01/14	1	373.50	0	0.00	372.00	1	801	0.12%
2021/01/11	1	397.00	1	390.00	385.50	0	735	0.00%
2021/01/08	0	0.00	1	384.50	384.00	-1	719	-0.14%
2021/01/06	0	360.00	3	367.33	374.50	-3	701	-0.42%
2021/01/05	1	367.00	0	0.00	368.00	1	693	0.14%
2021/01/04	0	0.00	2	360.00	362.50	-2	694	-0.29%
2020/12/30	2	347.50	0	0.00	349.50	2	723	0.28%
2020/12/22	0	0.00	0	356.00	347.50	0	712	0.00%
2020/12/21	0	0.00	1	354.00	357.50	-1	716	-0.14%
2020/12/18	2	363.00	2	364.75	361.00	0	707	0.00%
2020/12/17	1	362.00	3	362.67	360.00	-2	698	-0.29%
2020/12/15	0	0.00	1	354.00	352.50	-1	666	-0.15%
2020/12/08	1	333.00	0	0.00	333.50	1	578	0.17%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/01	2	330.25	1	330.00	330.50	1	552	0.18%
2020/11/30	1	342.00	0	0.00	331.50	1	545	0.18%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/18	1	333.00	0	0.00	332.50	1	503	0.20%
2020/11/17	0	0.00	11	334.91	334.00	-11	506	-2.17%
2020/11/16	1	329.50	2	327.75	329.50	-1	507	-0.20%
2020/11/13	0	0.00	1	315.00	315.00	-1	466	-0.21%
2020/11/11	11	311.18	0	0.00	312.00	11	465	2.36%
2020/11/10	1	317.00	0	0.00	314.50	1	466	0.21%
2020/10/27	0	0.00	3	320.00	319.00	-3	568	-0.53%
2020/10/26	0	0.00	4	321.00	320.50	-4	571	-0.70%
2020/10/22	0	0.00	3	323.00	322.50	-3	585	-0.51%
2020/10/16	2	322.50	0	0.00	322.50	2	603	0.33%
2020/10/13	9	319.56	9	320.06	322.50	0	623	0.00%
2020/10/07	1	312.50	1	314.50	310.50	0	637	0.00%
2020/09/24	1	305.00	0	0.00	303.00	1	726	0.14%
2020/09/15	0.2	324.00	0	0.00	324.50	0.2	761	0.03%
2020/09/11	11	319.00	0	0.00	318.50	11	787	1.40%
2020/09/08	0	324.00	0	0.00	324.00	0	820	0.00%
2020/09/07	0	326.00	0	0.00	324.00	0	837	0.00%
2020/08/05	0	0.00	1	338.00	340.50	-1	1,031	-0.10%
2020/08/04	0	0.00	1	334.50	335.00	-1	1,019	-0.10%
2020/08/03	3	332.33	2	338.00	336.00	1	1,028	0.10%
2020/07/06	1	354.00	0	0.00	342.50	1	998	0.10%
2020/06/09	1	336.50	2	331.00	330.50	-1	1,101	-0.09%
2020/06/02	0	0.00	1	329.50	330.00	-1	1,141	-0.09%
2020/05/29	1	321.00	1	324.50	320.00	0	1,127	0.00%
2020/05/28	2	324.50	2	325.50	327.00	0	1,120	0.00%
2020/05/27	1	323.50	6	321.75	316.50	-5	1,113	-0.45%
2020/05/26	5	315.70	0	0.00	316.50	5	1,121	0.45%
2020/05/19	1	323.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	1	315.50	1	313.50	317.50	0	1,128	0.00%
2020/05/15	0	0.00	1	300.50	311.50	-1	1,107	-0.09%
2020/05/14	0	0.00	1	300.00	300.00	-1	1,095	-0.09%
2020/05/06	1	306.50	0	0.00	301.50	1	1,104	0.09%
2020/05/04	0	0.00	2	308.00	306.00	-2	1,108	-0.18%
2020/04/30	3	311.00	3	309.50	312.00	0	1,105	0.00%
2020/04/29	2	309.25	0	0.00	311.00	2	1,111	0.18%
2020/04/28	0	0.00	1	306.00	308.50	-1	1,119	-0.09%
2020/04/23	2	311.75	11	310.05	313.50	-9	1,176	-0.76%
2020/04/20	0	0.00	1	301.00	297.00	-1	1,180	-0.08%
2020/04/17	2	302.25	2	305.50	298.00	0	1,186	0.00%
2020/04/15	1	303.50	0	0.00	303.50	1	1,166	0.09%
2020/04/08	1	290.00	2	291.75	290.50	-1	1,206	-0.08%
2020/04/07	3	288.67	2.3	289.35	285.00	0.7	1,199	0.06%
2020/04/06	1	277.50	1	281.50	281.00	0	1,173	0.00%
2020/03/31	0.1	266.00	0	0.00	265.00	0.1	1,157	0.01%
2020/03/27	0	0.00	1	280.00	270.50	-1	1,143	-0.09%
2020/03/26	0.1	277.00	0	0.00	276.50	0.1	1,129	0.00%
2020/03/25	1.1	263.27	0	0.00	260.00	1.1	1,112	0.10%
2020/03/24	0.1	246.00	0	0.00	246.00	0.1	1,101	0.00%
2020/03/19	0	0.00	2	235.50	223.00	-2	1,097	-0.18%
2020/03/16	1	260.00	0	0.00	256.00	1	1,102	0.09%
2020/03/12	10	279.75	0	0.00	276.00	10	1,088	0.92%
2020/03/11	1	292.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	0	0.00	6	280.00	285.50	-6	1,062	-0.56%
2020/03/03	3	297.50	3	294.50	295.00	0	1,091	0.00%
2020/02/27	0	0.00	2	289.25	283.50	-2	1,082	-0.18%
2020/02/19	2	316.25	0	0.00	315.00	2	1,137	0.18%
2020/02/13	0	0.00	1	322.00	322.00	-1	1,166	-0.09%
2020/02/04	1	319.00	0	0.00	318.00	1	1,233	0.08%
2020/01/17	4	333.00	4	334.38	330.00	0	1,284	0.00%
2020/01/16	1	320.50	3	320.50	320.50	-2	1,266	-0.16%
2020/01/08	1	298.00	0	0.00	293.00	1	1,238	0.08%
2019/12/13	2	322.00	1	318.50	316.00	1	1,386	0.07%
2019/12/12	2	315.75	0	0.00	320.00	2	1,377	0.15%
2019/12/09	1	311.00	0	0.00	308.00	1	1,331	0.08%
2019/11/28	0	0.00	2	317.00	312.00	-2	1,329	-0.15%
2019/11/27	2	315.75	0	0.00	316.00	2	1,339	0.15%
2019/11/13	1	291.00	3	289.33	288.00	-2	1,260	-0.16%
2019/11/12	3	288.33	1	290.00	289.00	2	1,254	0.16%
2019/11/08	1	285.00	1	286.50	290.00	0	1,229	0.00%
2019/11/04	1	278.50	2	280.00	282.00	-1	1,175	-0.09%
2019/10/31	1	280.50	1	280.00	281.00	0	1,191	0.00%
2019/10/30	1	276.50	0	0.00	280.00	1	1,175	0.09%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/25	1	277.00	1	275.00	275.00	0	1,150	0.00%
2019/10/17	1	273.00	1	275.00	275.50	0	1,103	0.00%
2019/10/14	0	0.00	1	277.00	274.50	-1	1,119	-0.09%
2019/10/09	0	0.00	1	273.00	269.50	-1	1,133	-0.09%
2019/10/07	0	0.00	1	279.00	275.50	-1	1,136	-0.09%
2019/10/04	1	276.00	2	274.75	276.00	-1	1,125	-0.09%
2019/10/03	1	272.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/10/01	1	265.00	0	0.00	269.50	1	1,098	0.09%
2019/09/25	2	263.50	2	259.50	264.50	0	1,065	0.00%
2019/09/24	1	275.50	1	273.50	270.00	0	1,036	0.00%
2019/09/20	1	270.00	0	0.00	273.00	1	1,012	0.10%
2019/09/19	1	276.50	1	272.50	270.00	0	999	0.00%
2019/09/12	1	275.00	1	272.00	268.00	0	972	0.00%
2019/09/10	0	0.00	1	264.50	265.00	-1	961	-0.10%
2019/09/06	1	269.00	2	267.50	262.50	-1	955	-0.10%
2019/09/05	2	261.00	0	0.00	263.00	2	918	0.22%
2019/09/02	0	0.00	1	260.00	256.50	-1	920	-0.11%
2019/08/29	1	266.50	1	263.00	261.00	0	898	0.00%
2019/08/28	1	265.00	1	262.00	260.00	0	860	0.00%
2019/08/19	3	246.17	3	249.83	249.50	0	820	0.00%
2019/08/06	3	231.00	3	225.83	232.50	0	875	0.00%
2019/08/05	1	232.00	0	0.00	230.00	1	863	0.12%
2019/07/23	0	0.00	2	251.00	253.50	-2	831	-0.24%
2019/07/11	1	261.50	0	0.00	263.00	1	792	0.13%
2019/05/24	2	233.00	0	0.00	232.00	2	1,217	0.16%
2019/05/23	0	0.00	2	236.00	234.00	-2	1,241	-0.16%
2019/05/20	2	235.50	0	0.00	239.00	2	1,259	0.16%
2019/05/17	2	237.00	2	241.50	236.00	0	1,250	0.00%
2019/05/16	0	0.00	2	255.00	255.00	-2	1,233	-0.16%
2019/04/24	0	0.00	1	277.00	279.00	-1	1,359	-0.07%
2019/04/23	1	270.50	0	0.00	273.00	1	1,353	0.07%
2019/04/18	1	275.00	0	0.00	279.00	1	1,346	0.07%
2019/04/15	0	0.00	0.2	282.50	284.50	-0.2	1,379	-0.01%
2019/04/12	1	283.00	0	0.00	277.50	1	1,385	0.07%
2019/04/10	1	286.50	0	0.00	288.50	1	1,400	0.07%
2019/04/03	0	0.00	1.4	273.14	275.50	-1.4	1,471	-0.09%
2019/03/29	1	266.50	3	269.83	272.00	-2	1,411	-0.14%
2019/03/28	2	250.00	0	0.00	260.00	2	1,353	0.15%
2019/03/27	0	0.00	0.9	242.00	244.00	-0.9	1,277	-0.07%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/22	0	0.00	5	237.50	236.50	-5	1,281	-0.39%
2019/03/21	0	0.00	1	235.00	232.50	-1	1,264	-0.08%
2019/02/22	1	220.50	0	0.00	216.50	1	1,193	0.08%
2019/02/20	0	0.00	1	225.00	226.50	-1	1,160	-0.09%
2019/02/15	1	220.00	0	0.00	222.00	1	1,174	0.09%
2019/02/11	0	0.00	0.1	228.00	230.00	-0.1	1,176	-0.01%
2019/01/25	1	224.50	1	226.00	222.00	0	1,177	0.00%
2019/01/24	2	223.50	0	0.00	225.00	2	1,168	0.17%
2019/01/23	4	218.63	2	222.00	220.50	2	1,163	0.17%
2019/01/18	2	214.25	1	214.50	214.00	1	1,171	0.09%
2019/01/09	0	0.00	1	205.50	205.50	-1	1,201	-0.08%
2019/01/08	2	206.50	1	210.50	205.00	1	1,199	0.08%
2019/01/02	4	207.00	4	210.25	209.50	0	1,228	0.00%
2018/12/27	0	0.00	1	201.50	207.00	-1	1,223	-0.08%
2018/12/26	4	198.50	4	199.88	194.00	0	1,236	0.00%
2018/12/21	1	185.00	0	0.00	189.00	1	1,254	0.08%
2018/12/13	0	0.00	2	197.00	197.00	-2	1,316	-0.15%
2018/12/06	1	193.00	1	192.50	190.50	0	1,385	0.00%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/16	1	185.00	0	0.00	184.00	1	1,593	0.06%
2018/11/14	0	0.00	7	190.43	190.00	-7	1,618	-0.43%
2018/11/09	4	189.25	0	0.00	185.00	4	1,703	0.23%
2018/11/05	1	182.50	1	182.50	182.50	0	1,767	0.00%
2018/11/01	0	0.00	2	184.50	185.00	-2	1,739	-0.11%
2018/10/31	3	177.50	1	179.00	179.50	2	1,723	0.12%
2018/10/29	20	177.75	20	175.00	176.50	0	1,689	0.00%
2018/10/26	1	175.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	183.00	0	0.00	183.00	1	1,631	0.06%
2018/10/16	1	199.00	0	0.00	194.00	1	1,549	0.06%
2018/10/12	2	186.75	2	190.50	191.50	0	1,526	0.00%
2018/10/11	4	183.50	4	185.25	181.50	0	1,500	0.00%
2018/10/04	0	0.00	1	207.50	209.00	-1	1,404	-0.07%
2018/10/03	1	200.00	2	198.25	200.50	-1	1,358	-0.07%
2018/10/02	1	203.50	2	200.50	200.50	-1	1,353	-0.07%
2018/10/01	3	206.33	0	0.00	205.00	3	1,331	0.23%
2018/09/28	1	206.50	1	208.50	209.50	0	1,317	0.00%
2018/09/26	0	0.00	1.2	215.75	215.50	-1.2	1,267	-0.09%
2018/09/25	1	205.50	1	209.00	210.00	0	1,235	0.00%
2018/09/05	0	0.00	1	213.00	213.50	-1	1,049	-0.10%
2018/09/04	0	0.00	1	222.50	222.50	-1	1,034	-0.10%
2018/09/03	1	210.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	221.00	0	0.00	222.50	1	948	0.11%
2018/08/29	0	0.00	5	224.50	225.00	-5	918	-0.54%
2018/08/28	0	0.00	5.2	218.40	217.00	-5.2	878	-0.59%
2018/08/24	2	208.50	2	206.75	207.00	0	836	0.00%
2018/08/23	0	0.00	1	216.50	211.00	-1	831	-0.12%
2018/08/17	0	0.00	2	209.96	209.50	-2	751	-0.27%
2018/08/15	0	0.00	3	204.00	200.00	-3	685	-0.44%
2018/08/14	0	0.00	1	193.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	0.2	182.00	183.00	-0.2	570	-0.04%
2018/07/30	0	0.00	10	178.00	179.50	-10	584	-1.71%
2018/07/12	5	168.00	0	0.00	171.00	5	579	0.86%
2018/07/03	5	177.00	0	0.00	178.00	5	562	0.89%
2018/06/29	5	176.50	0	0.00	179.00	5	567	0.88%
2018/06/26	0	0.00	1	174.00	180.00	-1	556	-0.18%
2018/06/12	1	186.50	1	185.50	187.00	0	518	0.00%
2018/06/07	0	0.00	1	183.00	182.00	-1	512	-0.20%
2018/06/06	1	183.00	0	0.00	182.00	1	520	0.19%
2018/05/24	0	0.00	20	183.00	183.00	-20	543	-3.68%
2018/05/23	0	0.00	0.9	181.50	182.00	-0.9	554	-0.16%
2018/05/18	2	181.00	2	182.00	181.00	0	565	0.00%
2018/05/17	1	184.00	1	179.00	184.00	0	564	0.00%
2018/05/03	20	165.50	0	0.00	166.50	20	768	2.60%
2018/04/27	1	166.00	0	0.00	165.00	1	881	0.11%
2018/04/24	5	166.50	0	0.00	166.00	5	1,046	0.48%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/12	1	177.50	0	0.00	179.50	1	1,200	0.08%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/03/14	0	0.00	2	187.25	186.50	-2	1,178	-0.17%
2018/03/13	2	186.00	0	0.00	186.50	2	1,173	0.17%
2018/03/01	0	0.00	5	183.50	183.50	-5	1,151	-0.43%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/22	1	185.00	0	0.00	184.00	1	1,131	0.09%
2018/02/21	0	0.00	2	186.00	185.00	-2	1,121	-0.18%
2018/02/07	0	0.00	1	178.50	180.00	-1	1,099	-0.09%
2018/02/06	8	172.75	0	0.00	174.00	8	1,088	0.73%
2018/01/25	0	0.00	2	195.50	194.00	-2	1,034	-0.19%
2018/01/24	1	192.50	1.4	191.00	192.00	-0.4	1,026	-0.04%
2018/01/23	0	0.00	3	201.33	197.00	-3	998	-0.30%
2018/01/22	2	198.00	0	0.00	199.50	2	958	0.21%
2018/01/19	0	0.00	6	193.33	192.50	-6	921	-0.65%
2018/01/18	0	0.00	42.1	188.72	189.00	-42.1	861	-4.88%
2018/01/17	3	185.83	22	184.84	186.00	-19	829	-2.29%
2018/01/16	3	179.33	3	178.17	179.00	0	762	0.00%
2018/01/10	5	168.00	0	0.00	167.50	5	709	0.70%
2018/01/09	0	0.00	1	168.50	167.00	-1	717	-0.14%
2018/01/02	0	0.00	1	168.00	167.00	-1	849	-0.12%