• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22625.7500.0025.7563,0440.20%
2025/01/200.125.2000.0025.250.13,0970.00%
2025/01/1500.00125.2025.00-13,312-0.03%
2025/01/08227.05427.0527.05-23,504-0.06%
2025/01/07127.1500.0027.0013,5020.03%
2025/01/0600.00127.6527.70-13,492-0.03%
2025/01/0300.00127.2027.30-13,497-0.03%
2024/12/31227.88327.9228.10-13,498-0.03%
2024/12/30428.44328.5528.2013,4970.03%
2024/12/27429.39029.0029.0043,4940.11%
2024/12/26329.85229.6529.6013,4880.03%
2024/12/25229.70729.4329.60-53,518-0.14%
2024/12/24329.0800.0028.6533,4930.09%
2024/12/23129.4000.0029.2513,4830.03%
2024/12/2000.00228.5528.55-23,452-0.06%
2024/12/19429.45529.3429.65-13,429-0.03%
2024/12/18629.01728.3729.05-13,350-0.03%
2024/12/17226.8000.0026.9023,2570.06%
2024/12/12228.60128.4028.0013,2010.03%
2024/12/11128.6000.0028.5513,1880.03%
2024/12/10129.60129.0029.0003,1870.00%
2024/12/09629.565.430.4629.350.63,2200.02%
2024/12/06330.9500.0030.6033,2400.09%
2024/12/0510432.5910733.1532.50-33,134-0.10% 大買/大賣/
2024/12/04832.321431.8632.75-62,611-0.23%
2024/12/03230.50130.7529.8012,2820.04%
2024/12/021229.71831.1029.5542,1920.18%
2024/11/2928.431.963031.4732.00-1.62,032-0.08%
2024/11/281630.691631.1231.0501,7090.00%
2024/11/27130.50530.4828.85-41,519-0.26%
2024/11/2500.00129.4028.90-11,360-0.07%
2024/11/22127.75128.1528.3001,3340.00%
2024/11/21226.83127.3027.2011,3200.08%
2024/11/2000.00327.0026.70-31,318-0.23%
2024/11/18327.3000.0027.1031,3260.23%
2024/11/13227.8000.0027.7021,3360.15%
2024/11/11127.45227.8028.40-11,402-0.07%
2024/11/08327.7300.0027.3531,4300.21%
2024/11/0700.00328.1328.40-31,457-0.21%
2024/11/05128.30128.8028.1501,4730.00%
2024/11/04228.80128.2528.0511,5120.07%
2024/11/01227.75228.5528.8001,5330.00%
2024/10/30128.6000.0028.3511,5440.06%
2024/10/2900.00829.3329.05-81,570-0.51%
2024/10/28130.0000.0029.7511,6070.06%
2024/10/25330.1300.0031.0031,6050.19%
2024/10/241230.561231.3830.6001,5950.00%
2024/10/23330.15231.8831.4511,5620.06%
2024/10/22631.16530.8030.1011,4900.07%
2024/10/21530.24630.7830.55-11,477-0.07%
2024/10/18428.65329.0028.7511,4130.07%
2024/10/171028.73328.6528.9071,4490.48%
2024/10/1600.00327.0727.00-31,516-0.20%
2024/10/14327.05326.9026.8001,7780.00%
2024/10/0900.00127.7027.10-12,003-0.05%
2024/10/08427.68227.4827.3022,0850.10%
2024/10/04126.6000.0026.7512,4860.04%
2024/10/01427.05427.3027.0502,7450.00%
2024/09/30127.2500.0027.2013,0910.03%
2024/09/27128.05227.7027.70-13,293-0.03%
2024/09/26127.3500.0026.5013,3450.03%
2024/09/2500.00126.5026.45-13,490-0.03%
2024/09/2300.00126.4026.40-13,578-0.03%
2024/09/19126.2000.0026.2513,6960.03%
2024/09/1600.00126.9026.75-13,837-0.03%
2024/09/13226.6000.0026.5523,8380.05%
2024/09/11826.78827.0826.2003,8370.00%
2024/09/101027.1312.127.0927.00-2.13,820-0.05%
2024/09/09325.95126.9026.0023,7700.05%
2024/09/0600.00226.5526.70-23,698-0.05%
2024/09/04024.60125.0024.60-13,679-0.03%
2024/09/03226.65226.3526.2003,6770.00%
2024/08/3000.00127.8027.30-13,663-0.03%
2024/08/29127.2000.0027.4013,6590.03%
2024/08/28027.6000.0027.5003,6550.00%
2024/08/26027.8000.0027.7503,6590.00%
2024/08/2200.00128.4028.00-13,660-0.03%
2024/08/21228.05128.6028.0513,6630.03%
2024/08/20128.60128.8028.4003,6570.00%
2024/08/16128.60128.8028.4003,6520.00%
2024/08/15228.35228.3028.3503,6440.00%
2024/08/14228.25228.7028.2503,6390.00%
2024/08/131128.90828.6928.5533,6180.08%
2024/08/1200.00427.6328.25-43,557-0.11%
2024/08/06225.1500.0025.4023,4600.06%
2024/08/05127.40127.6027.4003,4150.00%
2024/07/31331.13231.0530.9013,3440.03%
2024/07/2600.00230.6530.65-23,277-0.06%
2024/07/2300.00032.0931.8503,2590.00%
2024/07/22131.654832.0031.25-473,228-1.46%
2024/07/19334.8200.0033.6533,1750.09%
2024/07/18534.70635.3835.40-13,127-0.03%
2024/07/17635.11235.9335.2043,0390.13%
2024/07/165135.50635.8835.65452,9271.54%
2024/07/15133.25133.4533.4502,7210.00%
2024/07/12134.4500.0034.2512,6660.04%
2024/07/11235.58235.7035.1502,6090.00%
2024/07/10533.81435.2433.8512,4510.04%
2024/07/09734.161035.5434.65-32,367-0.13%
2024/07/08937.391736.6336.25-82,174-0.37%
2024/07/051334.591234.5535.0011,9560.05%
2024/07/043333.624833.3034.45-151,702-0.88%
2024/07/033831.556331.3631.80-251,362-1.84%
2024/07/022329.852530.0629.80-21,204-0.17%
2024/07/01429.94430.3829.5001,1020.00%
2024/06/28529.03629.3829.90-1947-0.11%
2024/06/2700.00227.9527.60-2884-0.23%
2024/06/26228.58128.7528.1518710.11%
2024/06/244429.254729.1328.85-3756-0.40%
2024/06/21227.70227.8027.7006450.00%
2024/06/1700.00327.1726.95-3627-0.48%
2024/06/1400.00126.7026.45-1633-0.16%
2024/06/13126.1000.0026.3016330.16%
2024/06/06225.8500.0025.5526870.29%
2024/06/0400.00525.9025.85-5741-0.67%
2024/05/31226.30526.5326.00-3879-0.34%
2024/05/2900.00925.9225.85-91,329-0.68%
2024/05/2800.00125.9026.05-11,518-0.07%
2024/05/2700.00325.7025.75-31,723-0.17%
2024/05/24424.93225.2025.1521,7290.12%
2024/05/23424.9500.0025.0541,7350.23%
2024/05/2200.00125.9025.60-11,741-0.06%
2024/05/2100.00225.2025.20-21,745-0.11%
2024/05/17125.3000.0025.4511,7580.06%
2024/05/16125.5500.0025.3011,7750.06%
2024/05/14125.85325.6525.50-21,815-0.11%
2024/05/0800.00126.5026.55-11,839-0.05%
2024/05/07126.1500.0026.2011,8480.05%
2024/05/06326.48026.1025.9531,8520.16%
2024/05/0300.00526.7226.40-51,864-0.27%
2024/05/02125.30125.5025.5001,8390.00%
2024/04/3000.00125.4025.40-11,887-0.05%
2024/04/29225.0300.0025.3022,0360.10%
2024/04/22224.8000.0024.5522,1930.09%
2024/04/19225.431125.0525.10-92,194-0.41%
2024/04/17026.2000.0025.7002,1980.00%
2024/04/16225.8600.0025.3022,2020.09%
2024/04/15027.3200.0026.4002,1980.00%
2024/04/12127.2000.0027.0012,1930.05%
2024/04/09028.10227.7027.70-22,204-0.09%
2024/04/08228.38527.9828.05-32,197-0.14%
2024/04/03226.65226.9026.9002,1500.00%
2024/04/0200.00426.8026.80-42,153-0.19%
2024/04/01327.4000.0027.3032,1560.14%
2024/03/28227.4000.0027.2022,1570.09%
2024/03/27027.2000.0027.0002,1640.00%
2024/03/26227.1000.0027.1522,1710.09%
2024/03/2100.00027.1526.9002,2370.00%
2024/03/19026.8500.0027.6002,6880.00%
2024/03/15027.1500.0026.6002,7090.00%
2024/03/141626.53426.9026.70122,7190.44%
2024/03/131727.84227.8527.60152,7130.55%
2024/03/12228.5000.0028.5022,7200.07%
2024/03/11028.4500.0028.1002,7350.00%
2024/03/08228.25528.6228.30-32,758-0.11%
2024/03/071129.47229.7529.3092,7530.33%
2024/03/062030.58331.1030.35172,7280.62%
2024/03/05831.822531.6531.00-172,840-0.60%
2024/03/044031.4633.131.3030.806.92,6960.26%
2024/03/0117.130.361030.1030.407.12,5850.27%
2024/02/292029.422529.5329.90-52,732-0.18%
2024/02/27727.4900.0027.4072,6590.26%
2024/02/26527.75127.8627.8542,7100.15%
2024/02/23227.70627.9327.60-42,818-0.14%
2024/02/2200.00228.1528.10-23,023-0.07%
2024/02/20228.1000.0028.1023,3820.06%
2024/02/19228.3000.0028.5523,3860.06%
2024/02/05626.8500.0026.5063,4480.17%
2024/02/0200.00127.3027.30-13,436-0.03%
2024/02/01027.6000.0027.5003,4370.00%
2024/01/30127.2000.0027.4013,4420.03%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章