捷波 (6161)-統一-三重券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	39	64.58	35	64.01	63.40	4	1,784	0.22%
2024/06/13	4	59.70	4	61.70	61.70	0	1,554	0.00%
2024/06/12	1	58.90	0	0.00	58.90	1	1,534	0.07%
2024/06/11	8	59.08	10	59.24	59.30	-2	1,526	-0.13%
2024/06/07	7	62.74	3	62.30	62.10	4	1,532	0.26%
2024/06/06	9	67.33	9	65.90	65.90	0	1,532	0.00%
2024/06/05	24	68.76	24	68.84	66.90	0	1,485	0.00%
2024/06/04	7	68.74	10	68.05	69.10	-3	1,227	-0.24%
2024/06/03	5	62.90	4	63.05	62.90	1	1,196	0.08%
2024/05/31	0	0.00	2	59.75	58.50	-2	1,188	-0.17%
2024/05/30	9	59.48	3	59.77	59.00	6	1,244	0.48%
2024/05/28	6	59.32	8	59.94	60.30	-2	1,198	-0.17%
2024/05/27	9	56.77	7	58.52	59.90	2	1,136	0.18%
2024/05/24	10	54.51	11	54.67	54.50	-1	1,070	-0.09%
2024/05/23	3	55.80	3	53.90	52.80	0	1,003	0.00%
2024/05/17	0	0.00	1	49.95	50.10	-1	884	-0.11%
2024/05/08	1	46.50	0	46.50	46.40	1	857	0.12%
2024/05/06	0	0.00	0	45.10	45.15	0	855	0.00%
2024/04/25	0	0.00	1	44.55	44.60	-1	876	-0.11%
2024/04/22	0	0.00	0	43.25	43.50	0	882	0.00%
2024/04/17	0	0.00	0	44.66	45.50	0	889	0.00%
2024/04/15	0	0.00	0	45.90	45.60	0	916	0.00%
2024/04/11	0	0.00	1	46.05	46.05	-1	999	-0.10%
2024/04/09	0	46.87	0	0.00	46.30	0	1,008	0.00%
2024/03/28	0	48.45	0	0.00	48.05	0	1,045	0.00%
2024/03/25	0	49.25	0	0.00	48.50	0	1,028	0.00%
2024/03/13	3	50.38	2	49.55	49.00	1	969	0.10%
2024/03/12	1	48.00	1	51.50	51.50	0	933	0.00%
2024/03/08	0	0.00	1	47.30	46.80	-1	944	-0.11%
2024/03/07	4	50.10	1	48.95	48.80	3	934	0.32%
2024/03/06	3	51.83	3	51.47	52.40	0	904	0.00%
2024/03/05	1	47.95	2	50.70	51.70	-1	830	-0.12%
2024/03/04	1	46.85	0	0.00	47.00	1	850	0.12%
2024/02/29	3	46.82	5	47.40	46.50	-2	845	-0.24%
2024/02/27	0	45.25	0	0.00	44.50	0	830	0.00%
2024/02/23	3	45.08	13	44.79	44.55	-10	854	-1.17%
2024/02/15	1	40.80	0	0.00	40.80	1	878	0.11%
2024/02/05	0	0.00	15	40.35	40.35	-15	887	-1.69%
2024/02/02	0	0.00	40	40.85	40.80	-40	900	-4.44%
2024/02/01	0	0.00	10	41.28	41.15	-10	951	-1.05%
2024/01/31	0	0.00	5	41.30	41.40	-5	956	-0.52%
2024/01/30	0	0.00	10	41.78	41.40	-10	956	-1.05%
2024/01/29	0	0.00	10	42.10	41.85	-10	954	-1.05%
2024/01/26	0	0.00	11	42.26	42.60	-11	949	-1.16%
2024/01/25	0	0.00	20	42.20	42.55	-20	947	-2.11%
2024/01/24	0	0.00	20	42.81	42.95	-20	941	-2.12%
2024/01/23	0	0.00	5	42.20	42.20	-5	938	-0.53%
2024/01/22	0	0.00	5	42.20	42.70	-5	935	-0.53%
2024/01/19	0	0.00	50	41.10	41.55	-50	931	-5.37%
2024/01/15	0	42.80	0	0.00	42.95	0	933	0.00%
2024/01/05	14	44.94	15	44.42	44.00	-1	897	-0.11%
2024/01/03	0	0.00	2	42.50	43.05	-2	812	-0.25%
2023/12/28	18	43.06	8	43.56	42.80	10	802	1.25%
2023/12/27	0	0.00	1	41.80	41.60	-1	782	-0.13%
2023/12/26	1	40.70	0	0.00	40.70	1	780	0.13%
2023/12/20	0	0.00	0	40.30	40.55	0	780	0.00%
2023/12/19	0	0.00	10	40.31	40.15	-10	779	-1.28%
2023/12/13	2	41.48	0	0.00	41.15	2	779	0.26%
2023/12/11	2	41.45	0	0.00	41.45	2	834	0.24%
2023/12/06	19	43.67	18.3	43.13	42.75	0.7	834	0.08%
2023/11/30	1	43.70	3	43.13	43.00	-2	752	-0.27%
2023/11/29	26	43.84	20	43.66	44.00	6	730	0.82%
2023/11/28	1	41.70	1	42.20	42.25	0	634	0.00%
2023/11/27	6	42.05	0	0.00	41.00	6	620	0.97%
2023/11/24	4	42.65	5	43.18	42.50	-1	609	-0.16%
2023/11/22	5	42.98	2.1	42.78	42.95	2.9	563	0.51%
2023/11/21	7.4	43.12	4	43.20	42.80	3.4	528	0.65%
2023/11/09	3	39.57	2	39.40	40.15	1	453	0.22%
2023/09/14	2	41.68	2	40.48	39.80	0	1,752	0.00%
2023/09/13	0	38.55	3	39.30	39.50	-3	1,706	-0.18%
2023/09/07	2	38.40	0	0.00	38.20	2	1,752	0.11%
2023/09/06	1	38.70	0	0.00	38.80	1	1,812	0.06%
2023/08/22	0	39.45	0	0.00	38.20	0	2,283	0.00%
2023/08/07	0	0.00	5	41.42	41.75	-5	2,222	-0.22%
2023/08/04	0	0.00	3	41.35	41.40	-3	2,211	-0.14%
2023/08/02	5	42.34	0	0.00	41.60	5	2,193	0.23%
2023/08/01	0	0.00	4	46.69	44.45	-4	2,180	-0.18%
2023/07/31	4	49.80	11	49.02	46.65	-7	2,155	-0.32%
2023/07/28	35	48.24	53	47.82	48.80	-18	2,064	-0.87%
2023/07/27	40	46.59	76	44.61	46.10	-36	1,963	-1.83%
2023/07/26	39	45.79	0	0.00	45.00	39	1,886	2.07%
2023/07/25	43	46.12	60	46.22	46.00	-17	1,872	-0.91%
2023/07/24	3	43.90	32	44.19	44.40	-29	1,803	-1.61%
2023/07/21	6	43.26	2	43.38	43.60	4	1,768	0.23%
2023/07/20	15	44.28	1	43.85	43.65	14	1,746	0.80%
2023/07/19	51	46.59	34	47.57	46.55	17	1,691	1.01%
2023/07/18	1	46.00	3	46.65	46.75	-2	1,456	-0.14%
2023/07/17	7	43.45	0	0.00	42.50	7	1,364	0.51%
2023/07/14	34	42.84	14	43.75	43.25	20	1,334	1.50%
2023/07/13	26	42.43	36	41.45	41.50	-10	1,265	-0.79%
2023/07/12	21	38.96	2	39.45	39.70	19	1,191	1.60%
2023/07/11	0	0.00	0	38.50	38.55	0	1,180	0.00%
2023/07/10	1	38.00	0	0.00	37.85	1	1,181	0.08%
2023/07/07	0	0.00	1	38.40	38.60	-1	1,179	-0.08%
2023/07/06	1	39.05	0	0.00	38.95	1	1,186	0.08%
2023/07/05	0	0.00	2	40.93	40.70	-2	1,174	-0.17%
2023/07/04	1	41.55	0	0.00	41.05	1	1,169	0.09%
2023/07/03	20	41.80	25	41.71	42.50	-5	1,156	-0.43%
2023/06/30	8	39.34	3	38.63	39.50	5	1,110	0.45%
2023/06/26	0	0.00	2	38.75	38.20	-2	1,210	-0.17%
2023/06/20	1	38.50	11	38.35	38.70	-10	1,214	-0.82%
2023/06/16	0	0.00	1	38.40	38.40	-1	1,203	-0.08%
2023/06/15	2	38.95	4	38.70	38.85	-2	1,191	-0.17%
2023/06/12	4	38.20	4	38.45	38.20	0	1,152	0.00%
2023/06/06	3	37.27	4	37.00	37.90	-1	1,041	-0.10%
2023/06/05	5	38.40	0	0.00	38.10	5	1,002	0.50%
2023/06/02	13	38.45	6	36.88	38.55	7	868	0.81%
2023/06/01	0	0.00	8	35.64	35.05	-8	744	-1.07%
2023/05/31	12	36.07	5	34.95	36.15	7	713	0.98%
2023/05/17	0	33.20	0	0.00	31.80	0	613	0.00%
2023/04/28	0	0.00	1	34.80	34.95	-1	539	-0.19%
2023/04/18	0	0.00	35	34.38	34.35	-35	474	-7.38%
2023/04/10	0.1	33.40	0	0.00	33.65	0.1	415	0.01%
2023/03/31	1	33.30	0	0.00	33.40	1	386	0.26%
2023/03/28	11	33.23	9	33.00	33.40	2	348	0.57%
2023/03/27	37	34.21	11	34.13	34.30	26	311	8.34%
2023/03/24	0	0.00	0	32.70	32.70	0	206	-0.01%
2023/03/22	0	29.35	1	29.25	29.40	-1	185	-0.54%
2023/03/10	0	0.00	0	28.00	27.60	0	153	-0.01%
2023/03/03	0	28.00	0	0.00	28.70	0	124	0.00%
2023/02/23	1	27.20	1	27.45	27.40	0	111	0.00%
2023/02/22	0.1	26.85	5	26.75	27.00	-5	107	-4.61%
2023/02/21	0	0.00	5	26.80	26.85	-5	106	-4.71%
2023/02/20	0	0.00	5	26.65	26.75	-5	113	-4.40%
2023/02/15	0	0.00	1	26.10	26.20	-1	108	-0.92%
2023/02/13	0	27.00	0	0.00	25.95	0	111	0.00%
2023/02/10	2	25.85	0	0.00	26.00	2	113	1.76%
2023/02/06	0	0.00	2	26.40	26.40	-2	111	-1.80%
2023/02/03	2	26.40	0	0.00	26.60	2	110	1.81%
2023/01/06	3	24.90	0	0.00	24.85	3	98	3.05%
2022/12/29	0	0.00	1	24.80	25.00	-1	104	-0.95%
2022/12/22	1	24.70	0	0.00	24.75	1	108	0.93%
2022/12/16	1	25.20	0	0.00	25.05	1	116	0.86%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/09/27	1	24.55	0	0.00	24.55	1	250	0.40%
2022/09/02	0	0.00	1	28.10	28.30	-1	340	-0.29%
2022/08/12	0	0.00	5	27.20	27.45	-5	360	-1.39%
2022/08/09	8	27.07	3	27.50	27.50	5	323	1.55%
2022/06/29	0	0.00	1	25.70	25.75	-1	451	-0.22%
2022/06/28	3	26.20	0	0.00	26.10	3	469	0.64%
2022/06/27	1	26.40	0	0.00	26.65	1	478	0.21%
2022/05/03	5	33.25	0	0.00	33.00	5	1,414	0.35%
2022/04/25	11	32.94	0	0.00	32.80	11	1,422	0.77%
2022/04/15	0	0.00	1	34.00	34.05	-1	1,446	-0.07%
2022/04/12	2	34.40	0	0.00	33.90	2	1,629	0.12%
2022/04/11	2	35.45	0	0.00	34.75	2	1,614	0.12%
2022/04/07	0	0.00	2	35.10	34.95	-2	1,593	-0.13%
2022/04/06	3	35.90	0	0.00	35.90	3	1,580	0.19%
2022/04/01	3	36.95	0	0.00	37.00	3	1,569	0.19%
2022/03/31	0	0.00	1	37.60	37.90	-1	1,560	-0.06%
2022/03/30	0	0.00	3	37.20	36.80	-3	1,542	-0.19%
2022/03/28	1	36.70	1	37.00	37.05	0	1,548	0.00%
2022/03/25	5	38.50	5	37.75	37.75	0	1,547	0.00%
2022/03/24	10	37.49	26	38.19	38.40	-16	1,534	-1.04%
2022/03/23	30	37.57	12	37.37	37.30	18	1,508	1.19%
2022/03/22	6	36.47	5	37.58	37.60	1	1,487	0.07%
2022/03/21	1	36.10	1	36.40	36.60	0	1,466	0.00%
2022/03/18	0	0.00	3	34.00	34.50	-3	1,421	-0.21%
2022/03/17	0	0.00	2	33.75	34.10	-2	1,429	-0.14%
2022/03/16	0	0.00	7	33.39	33.15	-7	1,425	-0.49%
2022/03/15	0	0.00	8	33.35	32.85	-8	1,422	-0.56%
2022/03/09	3	33.00	0	0.00	33.35	3	1,390	0.22%
2022/03/08	2	33.25	15	32.62	32.40	-13	1,385	-0.94%
2022/03/07	0	0.00	10	32.81	33.20	-10	1,368	-0.73%
2022/03/02	0	0.00	2	35.68	35.50	-2	1,322	-0.15%
2022/03/01	1	35.10	1	35.25	35.50	0	1,323	0.00%
2022/02/25	4	34.60	8	34.72	34.85	-4	1,316	-0.30%
2022/02/24	8	34.49	1	33.90	33.05	7	1,297	0.54%
2022/02/23	4	35.59	4	35.31	35.55	0	1,270	0.00%
2022/02/22	14	36.25	1	35.05	34.80	13	1,265	1.03%
2022/02/21	16	36.83	15	37.54	38.00	1	1,209	0.08%
2022/02/18	1	35.05	2	35.80	36.25	-1	1,182	-0.08%
2022/02/17	34	37.31	7	36.88	35.40	27	1,166	2.31%
2022/02/16	5	34.99	9	35.04	35.20	-4	1,090	-0.37%
2022/02/15	3	36.40	0	0.00	35.65	3	1,048	0.29%
2022/02/14	5	34.50	4	35.34	35.30	1	986	0.10%
2022/02/11	13	33.83	19	33.71	34.70	-6	904	-0.66%
2022/02/10	12	32.35	5	32.22	32.40	7	814	0.86%
2022/01/10	0	0.00	4	30.04	29.85	-4	865	-0.46%
2022/01/07	6	31.88	4	31.94	30.65	2	847	0.24%
2022/01/06	6	30.74	4	30.79	31.35	2	713	0.28%
2021/12/01	1	29.25	0	0.00	29.35	1	660	0.15%
2021/11/30	5	29.40	5	29.30	29.30	0	664	0.00%
2021/11/19	2	30.93	0	0.00	30.85	2	694	0.29%
2021/11/17	3	30.27	8	30.23	30.35	-5	680	-0.74%
2021/11/16	0	0.00	1	30.30	29.70	-1	666	-0.15%
2021/11/15	1	29.90	0	0.00	29.95	1	661	0.15%
2021/11/10	0	0.00	5	29.52	29.80	-5	651	-0.77%
2021/11/09	5	29.35	0	0.00	29.15	5	642	0.78%
2021/11/08	0	0.00	1	29.00	29.30	-1	628	-0.16%
2021/11/05	1	28.50	0	0.00	28.65	1	617	0.16%
2021/11/01	0	0.00	2	27.75	27.70	-2	838	-0.24%
2021/10/28	0	0.00	1	27.45	27.05	-1	867	-0.12%
2021/10/27	1	27.20	0	0.00	27.00	1	882	0.11%
2021/10/22	1	26.85	1	27.05	27.10	0	943	0.00%
2021/10/20	0	0.00	8	25.95	26.10	-8	999	-0.80%
2021/10/19	5	25.90	5	25.70	25.70	0	1,062	0.00%
2021/10/13	2	25.30	0	0.00	24.65	2	1,439	0.14%
2021/10/12	8	25.11	0	0.00	25.00	8	1,502	0.53%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/09/23	0	0.00	1	24.00	23.95	-1	2,002	-0.05%
2021/09/15	1	24.40	0	0.00	24.65	1	2,011	0.05%
2021/09/01	0	0.00	2	26.90	27.25	-2	2,060	-0.10%
2021/08/31	2	26.45	0	0.00	26.50	2	2,050	0.10%
2021/08/30	0	25.25	0	0.00	25.10	0	2,059	0.00%
2021/08/26	0	25.10	0	0.00	25.20	0	2,065	0.00%
2021/08/16	0	25.00	0	0.00	24.95	0	2,061	0.00%
2021/08/09	1	25.25	0	0.00	25.85	1	1,984	0.05%
2021/08/06	0	0.00	11	25.99	25.85	-11	1,956	-0.56%
2021/08/05	3	28.42	3	27.93	28.45	0	1,878	0.00%
2021/08/04	10	27.70	0	0.00	27.70	10	1,761	0.57%
2021/08/02	2	26.43	0	0.00	26.40	2	1,726	0.12%
2021/07/28	1	28.50	2	28.45	28.60	-1	1,662	-0.06%
2021/07/27	1	30.00	0	0.00	29.85	1	1,642	0.06%
2021/07/23	0	28.85	0	0.00	28.85	0	1,572	0.00%
2021/07/22	7	33.04	23.8	32.44	29.70	-16.8	1,509	-1.11%
2021/07/21	16.8	31.39	0	0.00	31.40	16.8	1,317	1.28%
2021/07/20	0	0.00	0.1	28.70	28.55	-0.1	1,178	-0.01%
2021/07/19	0	0.00	10	28.70	28.70	-10	1,158	-0.86%
2021/07/15	14	28.13	4	28.15	27.85	10	1,091	0.92%
2021/07/14	2	27.90	3	27.10	27.80	-1	1,056	-0.09%
2021/07/12	0	0.00	0.1	28.10	28.45	-0.1	963	-0.01%
2021/07/09	1	27.20	2	27.20	27.40	-1	888	-0.11%
2021/07/08	13.1	26.85	12	26.32	27.10	1.1	862	0.13%
2021/06/29	0	0.00	3	23.35	23.35	-3	741	-0.40%
2021/06/24	0	0.00	0	23.00	23.10	0	768	0.00%
2021/06/21	3	22.95	0	0.00	22.95	3	798	0.38%
2021/06/10	1	23.70	1	24.15	24.20	0	822	0.00%
2021/06/08	0	0.00	4	23.90	23.65	-4	779	-0.51%
2021/06/04	2	22.75	0	0.00	22.80	2	722	0.28%
2021/06/02	2	22.75	0	0.00	22.85	2	706	0.28%
2021/05/19	0	20.00	0	0.00	20.90	0	664	0.00%
2021/05/14	0.1	20.70	0	0.00	20.65	0.1	651	0.01%
2021/05/11	0	0.00	0	21.80	22.00	0	621	0.00%
2021/05/03	0	0.00	0	23.05	22.80	0	595	0.00%
2021/04/21	0	0.00	1	23.80	23.85	-1	631	-0.16%
2021/04/16	1	22.90	0	0.00	23.00	1	610	0.16%
2021/04/14	1	23.50	0	0.00	22.85	1	611	0.16%
2021/04/12	5	24.30	0	0.00	24.30	5	594	0.84%
2021/04/07	0	0.00	3	21.95	22.15	-3	519	-0.58%
2021/04/06	0	0.00	5	21.75	21.65	-5	504	-0.99%
2021/03/31	5	21.25	0	0.00	21.30	5	490	1.02%
2021/03/30	2	21.45	0	0.00	21.50	2	482	0.41%
2021/03/25	10	20.95	10	20.80	20.80	0	465	0.00%
2021/03/24	1	20.45	0	0.00	20.65	1	466	0.21%
2021/03/23	1	21.20	2	20.43	20.20	-1	476	-0.21%
2021/03/11	1	18.70	0	0.00	18.65	1	541	0.18%
2021/02/22	0	18.80	0	0.00	18.80	0	591	0.00%
2021/02/17	0	18.00	2	18.15	18.10	-2	590	-0.34%
2021/02/02	2	17.80	0	0.00	17.85	2	599	0.33%
2021/01/05	0	0.00	3	19.78	19.75	-3	446	-0.67%
2020/12/31	0	0.00	5	19.25	19.15	-5	435	-1.15%
2020/12/30	9	19.63	4	19.65	19.65	5	428	1.17%
2020/12/22	0	0.00	5	19.55	18.60	-5	392	-1.27%
2020/12/18	3	19.60	0	0.00	19.50	3	380	0.79%
2020/12/17	5	19.75	0	0.00	19.90	5	365	1.37%
2020/12/16	9	19.39	10	19.66	20.05	-1	338	-0.30%
2020/12/15	2	19.13	2	19.58	18.85	0	232	0.00%
2020/12/11	0	0.00	3	18.90	18.50	-3	205	-1.46%
2020/12/08	0	0.00	1	18.30	18.35	-1	194	-0.51%
2020/12/07	1	18.00	3	18.40	18.05	-2	194	-1.03%
2020/11/27	3	18.00	0	0.00	17.95	3	177	1.69%
2020/11/23	0	0.00	3	17.75	17.80	-3	193	-1.55%
2020/11/19	3	17.95	0	0.00	17.80	3	193	1.55%
2020/11/18	3	17.60	0	0.00	17.85	3	185	1.62%
2020/09/01	1	18.30	0	0.00	18.30	1	424	0.24%
2020/08/31	0	0.00	2	18.50	18.45	-2	436	-0.46%
2020/08/20	0	0.00	2	17.75	17.60	-2	573	-0.35%
2020/08/19	2	18.10	0	0.00	18.15	2	603	0.33%
2020/08/17	0	0.00	1	18.35	18.35	-1	583	-0.17%
2020/08/14	1	18.10	0	0.00	18.25	1	581	0.17%
2020/08/06	0	0.00	1	18.35	18.30	-1	584	-0.17%
2020/08/05	0	0.00	2	18.45	18.30	-2	582	-0.34%
2020/07/31	1	18.35	0	0.00	18.15	1	707	0.14%
2020/07/30	2	17.78	1	18.20	18.20	1	703	0.14%
2020/07/27	3	18.25	3	18.07	17.85	0	696	0.00%
2020/07/14	1	18.00	0	0.00	18.05	1	672	0.15%
2020/07/10	2	19.30	0	0.00	19.15	2	662	0.30%
2020/07/08	0	0.00	1	19.60	19.65	-1	652	-0.15%
2020/07/06	5	20.50	9	19.67	20.20	-4	632	-0.63%
2020/06/23	0	0.00	3	18.35	18.35	-3	573	-0.52%
2020/06/09	1	19.10	3	19.25	18.90	-2	605	-0.33%
2020/06/05	4	18.85	7	18.76	19.40	-3	560	-0.53%
2020/06/02	2	19.23	0	0.00	19.00	2	521	0.38%
2020/06/01	2	19.00	0	0.00	19.00	2	517	0.39%
2020/05/29	2	19.25	0	0.00	18.80	2	510	0.39%
2020/05/28	9	20.26	5	19.90	19.00	4	507	0.79%
2020/05/27	3	20.00	2	19.85	20.00	1	452	0.22%
2020/05/22	0	0.00	5	17.90	17.95	-5	336	-1.49%
2020/05/15	5	18.09	0	0.00	17.90	5	330	1.51%
2020/05/13	2	18.30	1	18.25	18.25	1	331	0.30%
2020/05/12	0	0.00	1.1	18.40	18.40	-1.1	329	-0.33%
2020/05/11	2	19.05	4	19.10	18.80	-2	322	-0.62%
2020/05/08	4	18.45	0	0.00	18.75	4	273	1.46%
2020/03/31	0.1	15.10	0	0.00	15.10	0.1	263	0.04%
2020/03/16	0	0.00	1	15.75	15.50	-1	241	-0.41%
2020/02/07	0	0.00	1	19.40	19.10	-1	335	-0.30%
2019/12/26	1	20.70	3	20.53	20.55	-2	471	-0.42%
2019/12/25	4	20.25	0	0.00	20.30	4	454	0.88%
2019/11/08	0	0.00	11	20.62	20.70	-11	443	-2.48%
2019/11/07	1	22.75	1	22.45	22.70	0	372	0.00%
2019/11/06	9	22.87	3	22.95	22.95	6	364	1.65%
2019/11/05	19	22.69	17	22.79	22.40	2	341	0.59%
2019/10/29	0	0.00	3	21.27	21.35	-3	295	-1.01%
2019/10/24	0	0.00	1	21.55	21.50	-1	286	-0.35%
2019/10/16	1	20.95	0	0.00	20.70	1	314	0.32%
2019/10/14	1	20.25	0	0.00	20.15	1	314	0.32%
2019/10/09	0	0.00	1	20.00	19.95	-1	310	-0.32%
2019/10/08	2	20.10	1	20.00	20.00	1	336	0.30%
2019/09/20	0	0.00	10	19.50	19.50	-10	374	-2.67%
2019/09/19	11	19.64	0	0.00	19.50	11	374	2.94%
2019/09/17	0	0.00	1	19.90	19.80	-1	366	-0.27%
2019/09/10	0	0.00	1	19.50	19.45	-1	357	-0.28%
2019/09/04	1	19.20	0	0.00	19.35	1	352	0.28%
2019/07/16	1	21.65	0	0.00	21.65	1	289	0.34%
2019/05/31	1	21.00	1	21.20	21.00	0	334	0.00%
2019/05/10	0	0.00	2	21.25	21.00	-2	371	-0.54%
2019/05/08	0	0.00	1	21.00	20.95	-1	358	-0.28%
2019/04/17	1	22.55	0	0.00	22.50	1	361	0.28%
2019/04/08	0	0.00	1	21.95	21.75	-1	312	-0.32%
2019/04/01	1	20.60	0	0.00	20.45	1	285	0.35%
2019/03/27	4	21.28	1	21.25	21.25	3	262	1.14%
2019/03/19	0	0.00	1	20.15	20.05	-1	226	-0.44%
2019/03/11	1	19.70	0	0.00	19.80	1	221	0.45%
2019/03/06	0	0.00	1	19.70	20.00	-1	216	-0.46%
2019/03/05	0	0.00	0.5	19.25	19.35	-0.5	209	-0.21%
2019/02/21	1	19.40	0	0.00	19.05	1	206	0.49%
2019/01/29	0	0.00	1	16.80	16.75	-1	165	-0.60%
2018/12/27	1	15.20	0	0.00	15.20	1	161	0.62%
2018/12/19	0	0.00	1	15.75	15.75	-1	191	-0.52%
2018/12/18	0.5	15.80	0	0.00	15.80	0.5	195	0.23%
2018/12/12	1	16.40	0	0.00	16.10	1	210	0.47%
2018/11/29	0	16.00	0	0.00	16.00	0	222	0.00%
2018/11/12	0	0.00	1.9	16.00	16.05	-1.9	282	-0.68%
2018/10/11	0	0.00	1	15.45	15.45	-1	510	-0.20%
2018/10/01	1	18.00	0	0.00	18.05	1	567	0.18%
2018/09/19	0	0.00	1	16.00	16.00	-1	569	-0.18%
2018/07/27	1	19.95	0	0.00	20.20	1	1,740	0.06%
2018/07/03	0	0.00	10	20.00	20.05	-10	2,166	-0.46%
2018/06/29	0	0.00	5	20.45	20.40	-5	2,339	-0.21%
2018/06/19	2	21.28	2	21.58	21.25	0	3,478	0.00%
2018/06/15	2	22.05	3	22.30	21.85	-1	3,504	-0.03%
2018/06/14	2	21.45	2	21.28	21.55	0	3,490	0.00%
2018/06/13	1	20.90	1	20.95	20.90	0	3,525	0.00%
2018/06/12	1	21.60	1	21.45	21.50	0	3,506	0.00%
2018/06/11	1	21.50	4	21.56	21.45	-3	3,506	-0.09%
2018/06/08	5	22.00	2	22.23	21.65	3	3,497	0.09%
2018/06/07	4	22.60	3	22.73	22.30	1	3,487	0.03%
2018/06/06	12	22.40	2	22.28	22.40	10	3,488	0.29%
2018/06/05	5	22.46	0	0.00	21.85	5	3,482	0.14%
2018/06/04	0	0.00	2	21.85	22.60	-2	3,503	-0.06%
2018/06/01	1	20.50	0	0.00	20.55	1	3,633	0.03%
2018/05/28	0	0.00	30	21.03	20.80	-30	4,101	-0.73%
2018/05/24	30	21.33	0	0.00	21.20	30	4,300	0.70%
2018/04/20	0	0.00	5	20.15	20.15	-5	4,128	-0.12%
2018/04/11	0	0.00	1	20.25	20.50	-1	3,910	-0.03%
2018/04/03	1	21.50	10	21.43	21.70	-9	3,674	-0.24%
2018/03/31	6	21.23	0	0.00	21.55	6	3,485	0.17%
2018/03/30	0	0.00	2	21.45	21.50	-2	3,338	-0.06%
2018/03/29	0	0.00	4	20.04	20.10	-4	3,015	-0.13%
2018/03/28	0	0.00	5	19.55	19.55	-5	2,605	-0.19%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/19	1	16.20	0	0.00	15.75	1	2,155	0.05%
2018/03/16	1	15.40	1	15.30	15.30	0	2,099	0.00%
2018/03/08	4	16.53	3	16.32	15.70	1	1,962	0.05%
2018/03/07	2	18.50	37	17.32	17.25	-35	1,772	-1.97%
2018/03/06	19	17.08	58	16.90	17.30	-39	1,489	-2.62%
2018/03/01	0	0.00	2	15.05	15.00	-2	1,005	-0.20%
2018/02/26	3	16.15	0	0.00	15.45	3	967	0.31%
2018/02/22	6	14.60	6	14.93	14.65	0	642	0.00%
2018/02/08	51	13.39	0	0.00	13.45	51	565	9.01%
2018/01/26	40	15.10	0	0.00	14.95	40	551	7.26%
2018/01/25	0	0.00	1	14.85	14.60	-1	500	-0.20%