浪凡 (6165)-統一-三重券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	39.30	39.40	-5	2,032	-0.25%
2024/05/07	1	41.25	0	0.00	40.90	1	2,417	0.04%
2024/05/06	0	0.00	0	39.85	40.30	0	2,428	0.00%
2024/04/25	0	0.00	0	41.03	41.70	0	2,463	0.00%
2024/04/23	0	40.90	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.65	0	0.00	41.95	0	2,450	0.00%
2024/04/18	0	41.90	0	0.00	40.80	0	2,415	0.00%
2024/04/15	0	0.00	2	43.00	43.10	-2	2,349	-0.09%
2024/04/03	0	0.00	5	38.80	38.90	-5	2,206	-0.23%
2024/04/02	2	39.63	7	39.26	39.15	-5	2,200	-0.23%
2024/04/01	4	39.80	4	39.46	39.45	0	2,199	0.00%
2024/03/27	0	0.00	2	39.78	39.80	-2	2,190	-0.09%
2024/03/26	2	40.30	0	0.00	40.20	2	2,178	0.09%
2024/03/25	3	41.00	3	41.25	41.25	0	2,156	0.00%
2024/03/19	0	0.00	1	44.00	44.30	-1	2,088	-0.05%
2024/03/18	8	43.27	1	42.65	43.15	7	2,070	0.34%
2024/03/15	17	41.50	16	41.48	41.70	1	2,044	0.05%
2024/03/14	5	39.87	8	39.85	40.10	-3	1,976	-0.15%
2024/03/13	4	39.85	158	39.80	39.50	-154	1,888	-8.15%	大賣/鉅額交易
2024/03/12	1	46.75	0	43.85	43.85	1	1,809	0.05%
2024/03/11	0	0.00	1	48.05	48.70	-1	1,745	-0.06%
2024/03/07	1	52.70	0	0.00	52.50	1	1,637	0.06%
2024/03/05	0	0.00	10	53.50	53.50	-10	1,540	-0.65%
2024/03/04	0	0.00	1	51.60	51.00	-1	1,500	-0.07%
2024/02/29	3	50.10	10	49.34	50.30	-7	1,423	-0.49%
2024/02/27	1	49.20	3	48.70	48.75	-2	1,359	-0.15%
2024/02/26	5.7	47.38	1	47.70	47.70	4.7	1,285	0.36%
2024/02/23	32.3	48.69	38	48.56	47.50	-5.7	1,220	-0.46%
2024/02/22	5	45.27	6	44.99	45.40	-1	1,102	-0.09%
2024/02/21	0	0.00	3	44.28	45.25	-3	1,011	-0.30%
2024/02/20	1	41.55	0	0.00	41.20	1	907	0.11%
2024/02/05	0	0.00	1	39.30	39.60	-1	772	-0.13%
2024/02/02	8	40.35	8	38.50	38.50	0	704	0.00%
2024/02/01	10	40.83	19	40.41	40.10	-9	664	-1.35%
2024/01/31	6	39.71	8.3	39.90	40.10	-2.3	609	-0.38%
2024/01/30	23.3	42.71	21	42.50	40.40	2.3	543	0.42%
2024/01/29	0	0.00	4	41.15	41.15	-4	305	-1.31%
2024/01/26	0	0.00	1	36.80	37.45	-1	280	-0.36%
2024/01/25	1	34.05	0	0.00	34.05	1	243	0.41%
2024/01/19	0	34.40	0	0.00	34.45	0	186	0.00%
2024/01/15	2	35.60	2	35.55	35.55	0	179	0.00%
2024/01/11	2	36.83	2	36.55	36.55	0	182	0.00%
2024/01/10	1	37.10	1	36.50	36.50	0	184	0.00%
2024/01/08	0	0.00	1	36.60	36.75	-1	186	-0.54%
2023/12/29	1	36.75	0	0.00	36.80	1	184	0.54%
2023/12/26	0	0.00	5	37.00	36.60	-5	178	-2.81%
2023/12/25	0	0.00	10	35.68	36.30	-10	175	-5.70%
2023/12/22	0	0.00	5	35.50	35.30	-5	167	-2.99%
2023/12/12	0	0.00	1	33.20	33.70	-1	180	-0.55%
2023/11/29	0	32.10	0	0.00	31.85	0	337	0.00%
2023/11/16	2	32.70	0	0.00	32.65	2	428	0.47%
2023/11/08	0	32.50	0	0.00	31.95	0	461	0.00%
2023/09/22	2	33.80	0	0.00	34.20	2	528	0.38%
2023/09/21	1	33.70	0	0.00	34.05	1	534	0.19%
2023/09/20	0	0.00	3	33.95	34.15	-3	541	-0.55%
2023/09/18	0	0.00	7	34.54	34.05	-7	556	-1.26%
2023/09/14	8	34.77	0	0.00	34.80	8	556	1.44%
2023/09/13	2	35.00	0	0.00	35.35	2	558	0.36%
2023/09/11	0	0.00	2	38.15	38.00	-2	551	-0.36%
2023/09/08	30	39.50	28	40.41	39.00	2	557	0.35%
2023/09/06	0	39.15	6	39.31	39.45	-6	505	-1.18%
2023/09/05	0	0.00	1	39.00	38.65	-1	500	-0.20%
2023/09/04	1	38.45	0	0.00	38.65	1	499	0.20%
2023/09/01	5	38.67	2	38.70	38.40	3	497	0.60%
2023/08/31	18	38.27	13	38.18	38.25	5	483	1.03%
2023/08/30	2	35.70	0	0.00	35.70	2	464	0.43%
2023/08/22	0	35.00	0	0.00	35.05	0	450	0.00%
2023/08/17	0	0.00	3	34.60	34.00	-3	453	-0.66%
2023/08/14	7	31.60	0	0.00	31.95	7	446	1.57%
2023/08/08	55	32.51	0	0.00	32.00	55	475	11.56%
2023/08/07	15	32.93	0	0.00	32.75	15	476	3.14%
2023/08/04	30	32.75	0	0.00	32.75	30	481	6.24%
2023/07/25	2	32.10	10	32.40	32.30	-8	477	-1.68%
2023/07/19	7	32.00	0	0.00	32.60	7	486	1.44%
2023/07/18	21	31.75	0	0.00	31.70	21	483	4.34%
2023/07/17	30	31.96	0	0.00	31.85	30	489	6.13%
2023/06/20	0	0.00	1	32.30	32.00	-1	403	-0.25%
2023/06/19	1	32.90	0	0.00	32.65	1	397	0.25%
2023/06/15	0	0.00	10	35.25	34.95	-10	378	-2.64%
2023/06/12	6	33.65	6	33.95	33.95	0	343	0.00%
2023/06/09	0	0.00	3	33.10	33.15	-3	330	-0.91%
2023/06/01	0	0.00	2	31.75	32.00	-2	345	-0.58%
2023/05/24	0	0.00	7	32.91	32.80	-7	375	-1.86%
2023/05/23	33	32.55	28.2	32.85	32.95	4.8	448	1.06%
2023/05/19	0.1	32.20	0	0.00	32.20	0.1	440	0.01%
2023/05/17	4	32.35	13	32.10	32.15	-9	434	-2.07%
2023/05/16	26	32.11	15	32.10	32.15	11	427	2.57%
2023/05/12	0	0.00	1	29.55	29.60	-1	410	-0.24%
2023/05/04	0	0.00	1	31.80	31.95	-1	510	-0.20%
2023/05/03	1	31.50	0	31.60	31.60	1	513	0.19%
2023/05/02	0	0.00	0	31.25	31.70	0	512	0.00%
2023/04/28	0	0.00	3	31.87	31.25	-3	510	-0.59%
2023/04/27	2	31.85	0	0.00	32.00	2	497	0.40%
2023/04/25	0	0.00	2	30.25	30.15	-2	483	-0.41%
2023/04/20	6	31.00	6	30.42	30.30	0	475	0.00%
2023/04/19	4	31.45	0	0.00	31.45	4	466	0.86%
2023/03/28	0	31.60	0	0.00	29.65	0	440	0.00%
2023/03/22	0	30.98	0	0.00	29.75	0	438	0.00%
2023/03/09	2	30.98	1	31.05	30.70	1	430	0.23%
2023/03/08	0	0.00	1	30.30	30.05	-1	421	-0.24%
2023/03/07	0	0.00	15	30.90	30.85	-15	412	-3.64%
2023/03/03	0	32.35	0	0.00	31.45	0	391	0.00%
2023/02/23	0	34.10	0	0.00	34.05	0	369	0.00%
2023/02/22	3	34.55	3	34.95	34.30	0	360	0.00%
2023/02/21	7	34.74	7	34.59	34.55	0	336	0.00%
2023/02/20	4	32.20	4	32.75	33.00	0	254	0.00%
2023/02/16	0	33.30	0	0.00	31.80	0	241	0.00%
2023/02/13	0	32.80	0	0.00	32.20	0	239	0.00%
2023/02/01	0	28.90	0	0.00	28.90	0	115	0.00%
2022/12/28	0	0.00	3	26.72	27.10	-3	109	-2.74%
2022/12/13	1	28.45	0	0.00	28.35	1	113	0.88%
2022/08/02	2	29.05	2	29.85	29.15	0	181	0.00%
2022/08/01	0	0.00	1	29.05	29.05	-1	172	-0.58%
2022/07/28	0	0.00	1	26.60	26.60	-1	167	-0.60%
2022/07/20	0	0.00	2	27.05	27.00	-2	183	-1.09%
2022/07/19	0	0.00	1	27.10	27.00	-1	186	-0.54%
2022/07/18	0	0.00	2	27.60	27.40	-2	187	-1.07%
2022/07/13	4	26.50	0	0.00	26.10	4	186	2.15%
2022/07/08	0	0.00	1	27.00	25.85	-1	187	-0.53%
2022/07/07	1	26.05	0	0.00	26.40	1	185	0.54%
2022/07/04	2	23.48	1	23.10	23.30	1	190	0.53%
2022/06/29	1	24.25	0	0.00	24.15	1	209	0.48%
2022/06/10	1	26.70	0	0.00	26.90	1	243	0.41%
2022/05/12	2	23.95	0	0.00	23.30	2	268	0.75%
2022/05/09	2	25.03	0	0.00	25.20	2	261	0.76%
2022/05/04	1	27.40	0	27.25	27.40	1	270	0.37%
2022/04/19	0	0.00	10	29.99	29.95	-10	352	-2.84%
2022/04/18	0	30.50	0	0.00	29.30	0	488	0.00%
2022/04/08	0	0.00	1	29.10	29.15	-1	550	-0.18%
2022/04/07	2	30.00	0	0.00	28.75	2	550	0.36%
2022/04/06	1	31.01	0	0.00	30.75	1	539	0.19%
2022/03/31	1	32.20	0	0.00	32.40	1	532	0.19%
2022/03/28	0	0.00	0	35.50	35.00	0	532	0.00%
2022/03/25	0	0.00	1	35.75	35.15	-1	536	-0.19%
2022/03/23	1	33.90	0	0.00	33.85	1	578	0.17%
2022/03/14	0	0.00	1	32.50	33.20	-1	743	-0.13%
2022/03/09	0	0.00	1	32.40	32.15	-1	743	-0.13%
2022/03/04	0	0.00	1	33.75	33.40	-1	763	-0.13%
2022/02/22	0	35.20	0	0.00	34.85	0	807	0.00%
2022/02/21	0	0.00	1	35.55	35.45	-1	830	-0.12%
2022/02/08	1	36.85	0	0.00	36.80	1	906	0.11%
2022/01/14	0	0.00	10	38.27	37.90	-10	1,139	-0.88%
2022/01/13	1	38.85	0	0.00	38.90	1	1,188	0.08%
2022/01/12	10	40.40	2	38.95	39.05	8	1,258	0.64%
2022/01/11	5	42.69	9	41.88	40.00	-4	1,312	-0.30%
2022/01/10	2	40.20	0	0.00	41.00	2	1,321	0.15%
2022/01/07	0	0.00	1	39.00	38.50	-1	1,348	-0.07%
2021/12/28	2	38.00	0	0.00	37.85	2	2,229	0.09%
2021/12/16	0	0.00	3	40.53	39.90	-3	2,343	-0.13%
2021/12/15	1	41.60	22	41.58	40.50	-21	2,318	-0.91%
2021/12/14	24	40.78	1	40.80	40.60	23	2,264	1.02%
2021/12/09	1	37.90	0	0.00	37.60	1	2,194	0.05%
2021/12/06	0	0.00	1	38.30	37.85	-1	2,233	-0.04%
2021/12/02	4	38.78	0	0.00	37.50	4	2,238	0.18%
2021/11/29	2	37.40	0	0.00	37.30	2	2,232	0.09%
2021/11/25	5	38.08	0	0.00	37.75	5	2,231	0.22%
2021/11/24	2	38.05	0	0.00	38.30	2	2,225	0.09%
2021/11/18	1	36.50	0	0.00	36.80	1	2,202	0.05%
2021/11/15	1	37.90	1	38.15	37.90	0	2,155	0.00%
2021/11/10	2	40.15	0	0.00	39.50	2	2,162	0.09%
2021/11/02	4	39.28	1	39.10	39.00	3	2,110	0.14%
2021/10/28	0	0.00	1	42.50	43.55	-1	2,020	-0.05%
2021/10/25	1	41.85	5	40.83	42.40	-4	1,924	-0.21%
2021/10/22	5	43.30	1	43.40	41.80	4	1,893	0.21%
2021/10/21	2	43.45	4	43.60	42.50	-2	1,850	-0.11%
2021/10/20	2	45.88	8	46.29	45.00	-6	1,799	-0.33%
2021/10/18	26	45.79	31	46.08	46.00	-5	1,659	-0.30%
2021/10/15	4	43.36	2	43.45	43.70	2	1,520	0.13%
2021/10/14	7	42.44	3	43.18	40.90	4	1,457	0.27%
2021/10/13	60	44.78	60	44.90	43.70	0	1,336	0.00%
2021/10/12	18	43.27	6	42.24	43.50	12	972	1.23%
2021/10/08	6	41.23	8	42.08	39.55	-2	862	-0.23%
2021/10/07	13	40.55	11	40.61	41.85	2	721	0.28%
2021/10/06	3	37.82	2	37.78	38.30	1	627	0.16%
2021/10/05	1	35.30	0	0.00	34.85	1	594	0.17%
2021/10/04	3	35.50	0	0.00	34.75	3	593	0.51%
2021/10/01	1	40.30	2	39.38	37.40	-1	573	-0.17%
2021/09/30	2	37.65	2	37.15	37.65	0	457	0.00%
2021/09/29	1	34.00	4	34.28	34.25	-3	422	-0.71%
2021/09/16	1	34.20	0	0.00	33.65	1	479	0.21%
2021/09/14	1	34.85	0	0.00	34.60	1	511	0.20%
2021/09/10	0	0.00	2	35.00	34.00	-2	589	-0.34%
2021/09/06	1	33.80	0	0.00	33.80	1	605	0.17%
2021/09/02	1	35.60	5	35.20	34.80	-4	746	-0.54%
2021/09/01	1	36.00	0	0.00	36.90	1	759	0.13%
2021/08/30	0	35.25	0	0.00	35.45	0	751	0.00%
2021/08/26	0	34.95	0	0.00	35.25	0	749	0.00%
2021/08/24	0	0.00	5	33.85	33.90	-5	749	-0.67%
2021/08/16	0	34.45	4	35.10	34.10	-4	742	-0.54%
2021/08/12	5	33.00	0	0.00	33.25	5	727	0.69%
2021/08/10	1	34.90	0	0.00	34.50	1	731	0.14%
2021/08/09	0	35.45	0	0.00	35.05	0	738	0.00%
2021/08/04	1	34.30	0	0.00	34.65	1	775	0.13%
2021/08/02	6	34.50	0	0.00	34.50	6	793	0.76%
2021/07/28	1	34.25	0	0.00	35.00	1	806	0.12%
2021/07/27	0	0.00	10	36.04	35.90	-10	816	-1.22%
2021/07/15	0	0.00	1	37.10	37.05	-1	848	-0.12%
2021/07/14	4	36.59	0	0.00	36.45	4	864	0.46%
2021/07/13	0	0.00	2	39.40	37.25	-2	863	-0.23%
2021/07/08	3	38.12	0	0.00	38.95	3	842	0.36%
2021/07/05	0	0.00	15	39.00	39.00	-15	853	-1.76%
2021/06/30	2	37.15	0	0.00	37.00	2	863	0.23%
2021/06/29	0	0.00	5	37.05	37.00	-5	867	-0.58%
2021/06/28	1	38.55	0	0.00	38.30	1	867	0.12%
2021/06/25	5	39.78	0	0.00	39.40	5	879	0.57%
2021/06/24	10	39.92	2	39.90	39.30	8	875	0.91%
2021/06/22	0	0.00	0.2	42.00	39.60	-0.2	858	-0.02%
2021/06/21	0.2	38.20	0	0.00	38.20	0.2	793	0.02%
2021/06/18	1	34.90	0	0.00	34.75	1	777	0.13%
2021/06/16	15	36.80	2	37.50	35.90	13	775	1.68%
2021/06/15	12	37.23	0	0.00	37.65	12	769	1.56%
2021/06/11	17	38.57	1.1	38.77	38.40	15.9	745	2.13%
2021/06/10	5.1	34.64	5	34.40	36.30	0.1	669	0.02%
2021/06/09	0	33.00	0	0.00	33.00	0	617	0.00%
2021/04/29	0	0.00	1	40.00	39.90	-1	852	-0.12%
2021/04/22	5	39.50	0	0.00	40.00	5	862	0.58%
2021/04/21	0	0.00	1	41.40	41.40	-1	844	-0.12%
2021/04/20	5	42.00	0	0.00	41.60	5	844	0.59%
2021/04/15	0	0.00	2	43.50	44.10	-2	850	-0.24%
2021/04/14	5	43.00	1	42.80	43.30	4	864	0.46%
2021/04/12	3	46.28	3	45.67	45.80	0	875	0.00%
2021/04/09	5	45.00	0	0.00	44.80	5	897	0.56%
2021/03/31	0	45.40	0	0.00	45.05	0	974	0.00%
2021/03/30	0	0.00	1	45.60	45.75	-1	984	-0.10%
2021/03/29	1	47.80	0	0.00	47.80	1	989	0.10%
2021/03/26	2	47.03	0	0.00	48.20	2	1,029	0.19%
2021/03/22	0	0.00	1	46.90	46.65	-1	1,139	-0.09%
2021/03/15	0	46.90	1	46.40	46.80	-1	1,159	-0.09%
2021/03/12	1	47.90	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	2	47.13	48.15	-2	1,172	-0.17%
2021/03/10	0	0.00	1	43.80	43.80	-1	1,156	-0.09%
2021/03/09	1	42.75	0	0.00	43.50	1	1,178	0.08%
2021/03/08	2	42.50	0	0.00	42.15	2	1,191	0.17%
2021/02/26	1	43.65	5	43.76	43.00	-4	1,280	-0.31%
2021/02/25	2	45.15	0	0.00	45.05	2	1,279	0.16%
2021/02/24	10	47.28	0	0.00	46.15	10	1,279	0.78%
2021/02/23	12	51.63	2	51.60	49.05	10	1,269	0.79%
2021/02/22	4	48.69	5	48.14	49.05	-1	1,230	-0.08%
2021/02/19	2	43.45	0	0.00	44.60	2	1,230	0.16%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/04	0	0.00	1	39.30	39.70	-1	1,358	-0.07%
2021/02/03	1	38.75	0	0.00	38.80	1	1,387	0.07%
2021/01/26	10	40.80	0	0.00	39.85	10	1,510	0.66%
2021/01/25	0	0.00	1	41.20	41.30	-1	1,536	-0.07%
2021/01/19	0	0.00	1	40.60	39.85	-1	1,546	-0.06%
2021/01/15	0	0.00	2	39.85	39.05	-2	1,576	-0.13%
2021/01/14	2	39.70	1	40.25	39.80	1	1,580	0.06%
2021/01/13	1	40.10	0	0.00	40.50	1	1,584	0.06%
2021/01/11	1	40.00	1	40.55	40.20	0	1,574	0.00%
2021/01/08	0	0.00	5	40.81	41.10	-5	1,608	-0.31%
2021/01/07	4	39.30	16	38.68	39.40	-12	1,608	-0.75%
2021/01/06	1	39.90	0	0.00	39.55	1	1,648	0.06%
2021/01/05	2	41.50	3	42.13	41.30	-1	1,656	-0.06%
2021/01/04	5	40.14	3	41.88	42.00	2	1,664	0.12%
2020/12/31	2	41.55	0	0.00	41.35	2	1,640	0.12%
2020/12/30	0	0.00	3	42.53	43.50	-3	1,634	-0.18%
2020/12/29	3	41.70	1	41.50	41.40	2	1,639	0.12%
2020/12/28	12	42.61	0	0.00	43.50	12	1,630	0.74%
2020/12/25	1	45.30	13	44.25	44.00	-12	1,598	-0.75%
2020/12/23	2	47.20	0	0.00	46.55	2	1,583	0.13%
2020/12/22	0	0.00	1	49.25	49.25	-1	1,579	-0.06%
2020/12/21	1	46.90	0	0.00	44.80	1	1,548	0.06%
2020/12/18	0	0.00	5	48.45	48.20	-5	1,520	-0.33%
2020/12/17	10	49.36	0	0.00	49.70	10	1,514	0.66%
2020/12/16	1	50.90	29	52.02	51.00	-28	1,493	-1.87%
2020/12/15	5	53.00	0	0.00	52.60	5	1,513	0.33%
2020/12/07	1	55.10	0	0.00	56.20	1	1,575	0.06%
2020/12/03	12	61.13	20	60.29	58.80	-8	1,574	-0.51%
2020/12/02	2	62.15	1	62.80	61.80	1	1,554	0.06%
2020/12/01	1	61.00	12	62.01	62.10	-11	1,541	-0.71%
2020/11/30	13	60.23	0	0.00	61.00	13	1,508	0.86%
2020/11/26	2	56.00	2	56.30	56.20	0	1,450	0.00%
2020/11/25	10	57.00	0	0.00	56.40	10	1,453	0.69%
2020/11/23	0	55.00	0	0.00	54.50	0	1,422	0.00%
2020/11/20	0	0.00	1	56.00	55.80	-1	1,405	-0.07%
2020/11/18	1	58.20	0	0.00	58.40	1	1,372	0.07%
2020/11/16	0	0.00	10	61.09	59.70	-10	1,308	-0.76%
2020/11/13	10	64.70	0	0.00	64.20	10	1,246	0.80%
2020/11/12	23	62.93	0	0.00	64.20	23	1,231	1.87%
2020/11/09	0	0.00	2	54.15	56.60	-2	1,271	-0.16%
2020/11/06	2	52.95	1	52.20	51.50	1	1,290	0.08%
2020/11/05	1	53.50	1	54.30	54.70	0	1,274	0.00%
2020/11/04	3	53.47	0	0.00	51.90	3	1,255	0.24%
2020/11/03	2	55.80	3	56.70	55.90	-1	1,244	-0.08%
2020/11/02	6	56.25	0	0.00	56.10	6	1,240	0.48%
2020/10/30	1	62.50	2	62.70	61.50	-1	1,232	-0.08%
2020/10/29	1	65.30	0	0.00	66.10	1	1,224	0.08%
2020/10/23	3	74.47	3	75.70	73.70	0	1,206	0.00%
2020/10/22	6	78.27	0	0.00	78.80	6	1,194	0.50%
2020/10/20	1	72.60	0	0.00	72.60	1	1,178	0.08%
2020/10/16	0	0.00	1	73.90	71.70	-1	1,162	-0.09%
2020/10/15	0	0.00	1	72.70	72.60	-1	1,119	-0.09%
2020/10/14	1	81.00	3	83.83	80.60	-2	1,111	-0.18%
2020/10/13	1	85.50	0	0.00	89.50	1	1,055	0.09%
2020/10/12	0	0.00	10	83.62	82.90	-10	1,030	-0.97%
2020/10/08	10	79.83	0	0.00	81.00	10	1,013	0.99%
2020/09/25	1	68.70	0	0.00	70.00	1	949	0.11%
2020/09/21	1	66.80	0	0.00	69.50	1	905	0.11%
2020/09/18	1	68.70	6	65.88	68.70	-5	882	-0.57%
2020/09/16	3	61.03	1	61.20	60.20	2	832	0.24%
2020/09/15	1	60.70	0	0.00	61.20	1	821	0.12%
2020/09/14	1	61.50	8	60.43	62.10	-7	792	-0.88%
2020/09/11	6	57.02	1	56.90	58.10	5	763	0.65%
2020/09/10	1	58.20	1	57.10	56.00	0	733	0.00%
2020/09/09	5	55.24	0	0.00	56.80	5	709	0.71%
2020/09/08	1	51.70	2	50.80	53.00	-1	690	-0.14%
2020/09/07	5	49.49	5	48.60	49.30	0	669	0.00%
2020/09/04	1	48.60	1	48.50	48.60	0	663	0.00%
2020/09/03	1	48.25	0	0.00	48.25	1	659	0.15%
2020/09/01	5	47.30	0	0.00	46.35	5	653	0.76%
2020/08/31	0	0.00	1	47.00	46.10	-1	654	-0.15%
2020/08/05	2	39.58	3	39.85	39.10	-1	556	-0.18%
2020/08/04	2	38.48	1	37.35	38.05	1	536	0.19%
2020/08/03	2	36.68	0	0.00	37.50	2	535	0.37%
2020/07/31	0	0.00	1	34.10	35.00	-1	536	-0.19%
2020/07/30	1	34.00	0	0.00	34.00	1	557	0.18%
2020/07/14	0	0.00	1	33.20	33.15	-1	650	-0.15%
2020/07/10	0	0.00	1	33.75	33.80	-1	648	-0.15%
2020/07/09	1	34.60	1	33.40	34.90	0	645	0.00%
2020/07/08	1	32.00	0	0.00	32.45	1	628	0.16%
2020/07/07	0	0.00	2	32.40	32.00	-2	625	-0.32%
2020/06/30	1	31.90	2	32.80	31.90	-1	613	-0.16%
2020/06/23	0	0.00	2	32.00	31.65	-2	605	-0.33%
2020/06/15	0	0.00	1	30.90	30.90	-1	621	-0.16%
2020/06/12	3	29.97	0	0.00	31.90	3	626	0.48%
2020/06/09	0	0.00	2	32.00	31.90	-2	638	-0.31%
2020/06/05	2	30.90	0	0.00	30.90	2	645	0.31%
2020/06/04	1	31.70	0	0.00	31.90	1	644	0.16%
2020/06/01	0	0.00	3	32.00	31.30	-3	656	-0.46%
2020/05/28	6	30.50	1	30.50	30.25	5	653	0.77%
2020/05/27	1	30.20	4	31.06	32.50	-3	634	-0.47%
2020/05/25	3	29.00	12	29.56	29.35	-9	616	-1.46%
2020/05/22	1	30.70	2	31.38	29.85	-1	610	-0.16%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/20	0	0.00	6	28.60	28.60	-6	566	-1.06%
2020/05/15	1	27.20	2	27.00	26.95	-1	577	-0.17%
2020/05/12	1	26.95	0	0.00	26.95	1	604	0.17%
2020/05/08	2	27.50	0	0.00	27.50	2	623	0.32%
2020/05/07	1	27.30	0	0.00	27.40	1	617	0.16%
2020/05/06	7	28.99	6	29.52	28.80	1	611	0.16%
2020/05/05	9	29.93	1	30.65	30.70	8	579	1.38%
2020/05/04	5	28.00	0	0.00	27.95	5	559	0.89%
2020/04/30	2	25.95	1	26.00	26.50	1	537	0.19%
2020/04/29	2	25.03	1	24.60	25.50	1	517	0.19%
2020/04/28	0	0.00	1	23.50	23.75	-1	487	-0.20%
2020/04/21	0	0.00	3	22.60	22.15	-3	571	-0.53%
2020/04/20	3	22.90	0	0.00	22.80	3	567	0.53%
2020/04/17	1	22.95	0	0.00	22.80	1	568	0.18%
2020/04/14	0	0.00	3	20.57	20.80	-3	563	-0.53%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/03/27	3	20.07	0	0.00	19.05	3	587	0.51%
2020/03/16	0	0.00	11	18.15	17.70	-11	641	-1.71%
2020/03/09	0	0.00	1	22.35	21.30	-1	672	-0.15%
2020/03/05	0	0.00	2	23.60	23.30	-2	698	-0.29%
2020/03/03	0	0.00	8	23.19	23.00	-8	712	-1.12%
2020/02/27	0	0.00	5	23.25	22.50	-5	719	-0.70%
2020/02/25	0	0.00	12	22.60	22.70	-12	743	-1.61%
2020/02/21	0	0.00	4	23.93	23.80	-4	778	-0.51%
2020/02/18	4	23.40	3	23.50	23.50	1	765	0.13%
2020/02/17	0	0.00	2	22.30	22.00	-2	755	-0.26%
2020/02/14	0	0.00	1	22.05	22.05	-1	751	-0.13%
2020/02/13	1	22.05	4	21.73	22.20	-3	746	-0.40%
2020/02/10	0	0.00	4	19.61	20.00	-4	681	-0.59%
2020/02/07	0	0.00	10	19.65	19.65	-10	680	-1.47%
2020/02/06	1	20.30	0	0.00	20.30	1	676	0.15%
2020/02/05	3	20.20	0	0.00	19.90	3	685	0.44%
2020/02/04	10	19.30	0	0.00	19.30	10	698	1.43%
2020/02/03	0	0.00	23	18.59	18.70	-23	693	-3.32%
2020/01/31	0	0.00	3	19.13	19.75	-3	685	-0.44%
2020/01/30	0	0.00	2	18.93	19.00	-2	681	-0.29%
2020/01/20	5	20.95	2	20.50	20.55	3	662	0.45%
2020/01/17	5	19.86	15	20.50	20.75	-10	634	-1.58%
2020/01/15	0	0.00	10	18.65	18.80	-10	590	-1.69%
2020/01/14	1	18.00	0	0.00	17.95	1	585	0.17%
2020/01/09	1	18.15	0	0.00	18.30	1	585	0.17%
2020/01/08	0	0.00	5	18.50	18.20	-5	584	-0.86%
2020/01/07	0	0.00	2	18.50	18.45	-2	588	-0.34%
2019/12/26	0	0.00	1	17.80	17.70	-1	574	-0.17%
2019/12/24	0	0.00	1	16.80	16.80	-1	564	-0.18%
2019/12/23	1	16.20	0	0.00	16.30	1	560	0.18%
2019/12/19	0	0.00	3	18.13	18.00	-3	554	-0.54%
2019/12/18	1	19.10	1	19.05	18.85	0	571	0.00%
2019/12/17	0	0.00	2	18.95	19.10	-2	604	-0.33%
2019/12/16	2	18.65	0	0.00	18.75	2	641	0.31%
2019/12/09	1	18.60	2	19.10	19.10	-1	584	-0.17%
2019/12/06	2	17.98	0	0.00	18.25	2	568	0.35%
2019/12/05	0	0.00	1	18.50	18.50	-1	552	-0.18%
2019/12/04	1	17.50	0	0.00	17.85	1	535	0.19%
2019/12/03	2	16.70	1	17.00	17.00	1	526	0.19%
2019/11/29	0	0.00	1	15.70	15.65	-1	483	-0.21%
2019/11/26	1	15.00	0	0.00	14.60	1	454	0.22%
2019/11/25	8	14.55	0	0.00	14.70	8	448	1.78%
2019/11/21	0	0.00	1	13.80	14.85	-1	409	-0.24%
2019/11/20	1	13.45	0	0.00	13.60	1	384	0.26%
2019/11/19	0	0.00	1	12.45	12.45	-1	368	-0.27%
2019/11/18	1	12.15	0	0.00	12.15	1	361	0.28%
2019/11/04	1	12.20	0	0.00	12.35	1	497	0.20%
2019/09/23	5	11.62	0	0.00	11.20	5	443	1.13%
2019/09/20	0	0.00	1	12.30	12.00	-1	420	-0.24%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/09/02	0	0.00	2	9.76	9.70	-2	301	-0.66%
2019/08/19	3	9.91	0	0.00	9.86	3	267	1.12%
2019/08/08	3	9.96	0	0.00	9.93	3	169	1.77%
2019/08/07	3	10.35	0	0.00	10.60	3	151	1.98%
2019/07/26	1	7.74	0	0.00	7.74	1	55	1.79%
2019/02/26	2	8.65	0	0.00	8.55	2	110	1.80%
2019/02/25	3	8.71	0	0.00	8.70	3	108	2.77%
2018/11/29	5	7.60	0	0.00	7.60	5	132	3.77%
2018/10/25	1	7.80	0	0.00	7.74	1	193	0.52%
2018/10/02	0	0.00	1	10.30	10.40	-1	313	-0.32%
2018/09/04	0	0.00	7	10.06	10.30	-7	399	-1.75%
2018/08/28	1	10.35	0	0.00	10.30	1	418	0.24%
2018/08/27	0	0.00	10	10.38	10.55	-10	430	-2.32%
2018/08/15	0	0.00	1	11.60	11.75	-1	498	-0.20%
2018/08/09	1	12.25	0	0.00	12.30	1	513	0.19%
2018/07/24	0	0.00	1	11.10	11.25	-1	587	-0.17%
2018/07/19	1	11.65	0	0.00	11.25	1	642	0.16%
2018/07/16	3	13.60	0	0.00	13.50	3	699	0.43%
2018/07/06	0	0.00	13	14.60	14.80	-13	876	-1.48%
2018/07/03	1	15.75	0	0.00	15.70	1	890	0.11%
2018/06/28	0	0.00	1	15.65	15.60	-1	939	-0.11%
2018/06/19	2	15.65	1	15.80	15.90	1	1,252	0.08%
2018/06/15	0	0.00	5	16.00	16.25	-5	1,298	-0.39%
2018/06/07	1	16.90	0	0.00	17.00	1	1,319	0.08%
2018/06/06	4	16.93	0	0.00	16.90	4	1,319	0.30%
2018/06/01	1	16.70	0	0.00	16.70	1	1,334	0.07%
2018/05/30	0	0.00	2	16.60	16.60	-2	1,333	-0.15%
2018/05/28	0	0.00	3	16.45	16.20	-3	1,334	-0.22%
2018/05/25	1	16.25	0	0.00	16.40	1	1,340	0.07%
2018/05/24	1	15.50	3	16.75	16.75	-2	1,336	-0.15%
2018/05/22	2	15.45	0	0.00	15.45	2	1,364	0.15%
2018/05/16	0	0.00	3	16.00	15.85	-3	1,399	-0.21%
2018/04/26	1	19.50	0	0.00	18.25	1	1,490	0.07%
2018/04/24	0	0.00	12	19.82	19.80	-12	1,451	-0.83%
2018/04/23	0	0.00	2	20.90	19.90	-2	1,430	-0.14%
2018/04/20	5	19.88	10	19.95	19.95	-5	1,406	-0.36%
2018/04/19	10	19.45	1	21.05	20.55	9	1,385	0.65%
2018/04/18	2	19.48	2	19.90	20.00	0	1,312	0.00%
2018/04/17	0	0.00	1	17.20	18.20	-1	1,238	-0.08%
2018/04/12	0	0.00	3	16.90	16.80	-3	1,248	-0.24%
2018/04/11	1	16.90	3	16.62	16.80	-2	1,234	-0.16%
2018/04/10	2	17.03	0	0.00	17.10	2	1,220	0.16%
2018/04/09	0	0.00	15	17.38	17.10	-15	1,213	-1.24%
2018/04/03	3	16.70	0	0.00	17.10	3	1,185	0.25%
2018/04/02	0	0.00	2	17.50	17.10	-2	1,182	-0.17%
2018/03/31	0	0.00	2	17.40	17.30	-2	1,179	-0.17%
2018/03/30	20	16.75	8	17.63	17.10	12	1,168	1.03%
2018/03/29	3	18.58	9	18.86	18.45	-6	1,085	-0.55%
2018/03/28	20	17.15	12	17.24	17.35	8	993	0.80%
2018/03/27	7	17.47	19	17.58	17.35	-12	981	-1.22%
2018/03/26	1	16.60	0	0.00	17.55	1	899	0.11%
2018/03/23	1	16.05	1	16.35	16.20	0	889	0.00%
2018/03/22	11	17.12	4	17.48	16.90	7	887	0.79%
2018/03/21	6	18.08	2	17.70	17.70	4	880	0.45%
2018/03/20	1	17.10	0	0.00	17.40	1	843	0.12%
2018/03/16	5	16.20	0	0.00	16.30	5	841	0.59%
2018/03/14	1	16.50	1	16.50	16.30	0	886	0.00%
2018/03/08	0	0.00	3	17.00	16.90	-3	890	-0.34%
2018/02/27	2	17.85	0	0.00	17.85	2	929	0.22%
2018/02/12	0	0.00	5	17.90	17.75	-5	866	-0.58%
2018/02/08	8	18.53	0	0.00	18.00	8	855	0.94%
2018/02/07	3	20.35	0	0.00	19.95	3	851	0.35%
2018/02/06	8	20.67	8	21.00	19.80	0	856	0.00%
2018/02/05	0	0.00	3	21.55	22.00	-3	846	-0.35%
2018/02/02	0	0.00	1	22.50	22.55	-1	849	-0.12%
2018/02/01	0	0.00	12	22.00	22.10	-12	856	-1.40%
2018/01/31	1	22.20	0	0.00	22.10	1	857	0.12%
2018/01/30	28	22.31	7	22.40	22.35	21	866	2.42%
2018/01/29	0	0.00	1	24.70	24.60	-1	834	-0.12%
2018/01/26	5	22.30	0	0.00	23.75	5	848	0.59%
2018/01/25	1	22.45	0	0.00	21.90	1	853	0.12%
2018/01/24	1	24.00	11	24.07	23.60	-10	831	-1.20%
2018/01/23	13	23.45	0	0.00	22.85	13	833	1.56%
2018/01/19	6	25.53	3	26.10	26.25	3	861	0.35%
2018/01/18	6	26.46	3	26.30	26.05	3	861	0.35%
2018/01/16	2	28.03	0	0.00	27.65	2	897	0.22%
2018/01/15	1	28.30	0	0.00	29.60	1	922	0.11%
2018/01/12	0	0.00	1	25.80	27.25	-1	913	-0.11%
2018/01/11	6	24.98	9	24.88	24.80	-3	905	-0.33%
2018/01/10	2	26.68	0	0.00	26.00	2	909	0.22%
2018/01/09	5	29.51	0	0.00	27.95	5	927	0.54%
2018/01/05	0	0.00	13	31.78	31.65	-13	914	-1.42%
2018/01/02	1	33.50	0	0.00	33.15	1	931	0.11%