達麗 (6177)-統一-三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	40.80	0	0.00	40.90	0	1,583	0.00%
2025/01/13	0.1	39.90	0	0.00	40.00	0.1	1,590	0.01%
2025/01/10	0.1	40.95	0	0.00	40.85	0.1	1,588	0.00%
2025/01/03	0	0.00	5	43.55	43.25	-5	1,738	-0.29%
2025/01/02	3	45.15	0	0.00	44.35	3	1,732	0.17%
2024/12/31	2.1	45.44	0	0.00	44.25	2.1	1,790	0.11%
2024/12/30	2	46.18	2	46.20	46.00	0	1,836	0.00%
2024/12/11	1	44.40	0	0.00	44.15	1	2,551	0.04%
2024/12/05	0	0.00	1	43.25	42.95	-1	2,652	-0.04%
2024/12/03	0	0.00	0.4	44.22	44.15	-0.4	2,748	-0.01%
2024/11/29	2.1	43.86	0	0.00	44.40	2.1	2,936	0.07%
2024/11/27	2	44.10	1	44.45	43.70	1	3,077	0.03%
2024/11/25	1	46.00	0	0.00	45.80	1	3,293	0.03%
2024/11/22	0	0.00	20	44.99	44.40	-20	3,387	-0.59%
2024/11/21	20	44.35	0	0.00	44.10	20	3,490	0.57%
2024/11/20	1	43.40	0	0.00	43.40	1	3,667	0.03%
2024/11/18	2	42.28	1	43.60	42.20	1	3,998	0.03%
2024/11/14	0.2	41.32	0	0.00	40.85	0.2	4,535	0.00%
2024/11/13	0.1	41.30	0.2	41.80	41.55	-0.2	4,693	0.00%
2024/11/12	1	41.80	1	41.40	42.00	0	4,725	0.00%
2024/11/11	0	0.00	11	42.55	42.35	-11	4,735	-0.23%
2024/11/08	1	43.05	11	43.24	42.60	-10	4,777	-0.21%
2024/11/07	0	0.00	1	42.15	42.40	-1	4,831	-0.02%
2024/11/06	1	41.90	0	0.00	42.65	1	4,887	0.02%
2024/11/04	2	43.85	1	43.60	43.35	1	5,109	0.02%
2024/11/01	2	44.38	1	44.55	45.30	1	5,271	0.02%
2024/10/28	1	44.15	0.4	44.20	43.85	0.7	5,937	0.01%
2024/10/14	0	0.00	12	45.61	46.40	-12	7,631	-0.16%
2024/10/08	3	47.30	0	0.00	47.15	3	7,856	0.04%
2024/10/04	1	46.45	2	47.70	46.70	-1	7,860	-0.01%
2024/10/01	2	48.30	23	48.54	48.35	-21	7,824	-0.27%
2024/09/30	1	49.60	0	0.00	49.40	1	7,816	0.01%
2024/09/27	26	50.08	1	50.10	50.20	25	7,803	0.32%
2024/09/26	0	0.00	26	48.46	48.90	-26	7,793	-0.33%
2024/09/25	2	47.93	0	0.00	48.00	2	7,909	0.03%
2024/09/24	23.1	48.06	0.1	49.80	48.15	23.1	7,846	0.29%
2024/09/23	113	49.74	6	49.25	48.90	107	7,669	1.40%	大買/鉅額交易
2024/09/20	3.1	55.37	95.6	56.12	54.10	-92.6	7,484	-1.24%
2024/09/19	0	0.00	7	59.74	60.10	-7	7,395	-0.09%
2024/09/18	0	0.00	2.3	57.90	56.90	-2.3	7,362	-0.03%
2024/09/16	0	0.00	1	57.30	57.30	-1	7,385	-0.01%
2024/09/11	7	55.01	6	54.88	54.70	1	7,462	0.01%
2024/09/10	5	57.24	8	57.35	56.60	-3	7,444	-0.04%
2024/09/05	2	58.00	0	0.00	58.10	2	7,504	0.03%
2024/09/04	1	58.00	0	0.00	57.10	1	7,518	0.01%
2024/09/03	0.1	60.00	0	0.00	59.70	0.1	7,517	0.00%
2024/09/02	1	62.50	1	61.80	61.00	0	7,488	0.00%
2024/08/30	2	61.20	1	61.80	62.40	1	7,489	0.01%
2024/08/29	1	60.60	0	0.00	60.40	1	7,465	0.01%
2024/08/28	0.1	61.00	0	0.00	60.50	0.1	7,622	0.00%
2024/08/26	15	61.04	13	61.10	58.00	2	7,718	0.03%
2024/08/23	2	60.40	5	61.42	59.50	-3	7,665	-0.04%
2024/08/22	15	65.62	15	65.43	63.40	0	7,589	0.00%
2024/08/21	2	68.95	2	68.85	68.00	0	7,462	0.00%
2024/08/20	4	69.18	1	69.60	69.30	3	7,429	0.04%
2024/08/19	6	71.90	8	71.28	71.70	-2	7,362	-0.03%
2024/08/16	16	69.21	25	69.36	71.70	-9	7,139	-0.13%
2024/08/15	4	63.68	3	62.63	65.20	1	6,877	0.01%
2024/08/14	3	60.20	0	0.00	59.30	3	6,818	0.04%
2024/08/12	2	58.90	0	0.00	58.20	2	7,128	0.03%
2024/08/08	3	56.90	3	57.30	56.70	0	7,320	0.00%
2024/08/07	0	0.00	3	59.47	59.10	-3	7,374	-0.04%
2024/08/06	9	58.94	4	54.80	55.10	5	7,442	0.07%
2024/08/05	1.5	59.67	2	59.50	60.10	-0.5	7,455	-0.01%
2024/08/02	19.5	67.22	18	67.57	65.00	1.5	7,519	0.02%
2024/08/01	3	69.33	3	69.77	69.50	0	7,837	0.00%
2024/07/31	9	66.80	7	67.69	67.20	2	7,991	0.03%
2024/07/30	4	65.03	3	65.53	64.80	1	8,147	0.01%
2024/07/29	7.3	72.93	9	72.37	71.00	-1.7	8,601	-0.02%
2024/07/26	0	0.00	3	73.30	70.70	-3	8,984	-0.03%
2024/07/23	26	72.04	24	72.11	73.30	2	9,215	0.02%
2024/07/22	4	66.68	3	65.00	66.70	1	9,012	0.01%
2024/07/19	7	66.76	0	0.00	67.20	7	9,080	0.08%
2024/07/18	3	68.60	3	68.40	68.60	0	9,008	0.00%
2024/07/17	1	69.00	4	67.03	68.50	-3	8,970	-0.03%
2024/07/16	13	67.70	6	67.83	67.60	7	8,979	0.08%
2024/07/15	5	65.96	39	66.20	66.50	-34	8,820	-0.39%
2024/07/12	9	63.60	0	0.00	62.10	9	8,709	0.10%
2024/07/11	3	64.83	8	65.14	63.70	-5	8,681	-0.06%
2024/07/10	62	61.10	65	63.16	64.20	-3	8,614	-0.03%
2024/07/09	10	59.80	0	0.00	59.40	10	8,465	0.12%
2024/07/05	9	60.99	1	61.00	61.40	8	8,545	0.09%
2024/07/04	1	61.90	0	0.00	61.80	1	8,624	0.01%
2024/07/03	0	0.00	1	61.50	61.70	-1	8,631	-0.01%
2024/07/02	1	61.90	0	0.00	61.80	1	8,681	0.01%
2024/07/01	44	60.62	51	62.45	62.80	-7	8,693	-0.08%
2024/06/28	3	60.00	5	60.10	59.30	-2	8,645	-0.02%
2024/06/27	3	59.10	4	59.38	59.50	-1	8,642	-0.01%
2024/06/26	0	0.00	6	59.30	59.00	-6	8,641	-0.07%
2024/06/25	2	59.90	0	0.00	59.50	2	8,649	0.02%
2024/06/24	3	59.90	0	0.00	60.20	3	8,636	0.03%
2024/06/21	2	59.70	5	59.50	59.80	-3	8,623	-0.03%
2024/06/20	0	0.00	80	60.56	60.50	-80	8,589	-0.93%
2024/06/19	77	59.62	2	58.90	60.20	75	8,544	0.88%
2024/06/14	1	61.00	2	60.45	60.20	-1	8,548	-0.01%
2024/06/12	4	58.55	7	58.81	59.60	-3	8,528	-0.04%
2024/06/11	5	61.04	5	60.92	60.50	0	8,454	0.00%
2024/06/07	1	61.80	1	60.80	61.70	0	8,393	0.00%
2024/06/06	3	59.80	2	59.30	60.00	1	8,349	0.01%
2024/06/05	9	61.30	0	0.00	60.00	9	8,307	0.11%
2024/06/04	2	62.05	13	62.69	62.70	-11	8,194	-0.13%
2024/06/03	37	62.27	41	61.84	62.50	-4	8,122	-0.05%
2024/05/31	10	61.21	15	61.22	61.00	-5	7,938	-0.06%
2024/05/29	4	57.43	4	57.63	58.50	0	7,613	0.00%
2024/05/28	1	58.30	0	0.00	57.90	1	7,550	0.01%
2024/05/27	3	55.10	5	56.90	58.20	-2	7,502	-0.03%
2024/05/24	9	54.82	6	53.83	55.10	3	7,437	0.04%
2024/05/23	6	55.77	1	55.50	56.00	5	7,317	0.07%
2024/05/21	2	58.70	2	58.90	58.70	0	7,117	0.00%
2024/05/20	5	59.78	2	60.20	59.10	3	7,063	0.04%
2024/05/17	2	60.20	2	59.80	61.00	0	6,942	0.00%
2024/05/16	4	59.85	48	59.46	59.20	-44	6,765	-0.65%
2024/05/15	24	55.60	15	55.77	56.10	9	6,526	0.14%
2024/05/14	59.3	55.93	13	56.95	55.50	46.3	6,351	0.73%
2024/05/13	8	59.98	5	60.00	60.00	3	6,181	0.05%
2024/05/10	12	62.33	6.3	63.48	62.00	5.7	6,055	0.09%
2024/05/09	19	65.70	1	64.00	64.30	18	5,889	0.31%
2024/05/08	7	67.00	4	67.10	67.00	3	5,702	0.05%
2024/05/07	30	67.52	31	68.17	68.70	-1	5,457	-0.02%
2024/05/06	14	68.14	15	68.15	68.30	-1	4,944	-0.02%
2024/05/03	16	66.34	26.1	65.73	68.40	-10.1	4,611	-0.22%
2024/05/02	138	66.18	141	65.92	64.30	-3	4,107	-0.07%	大買/大賣/
2024/04/30	30.1	61.81	28	62.75	63.30	2.1	3,489	0.06%
2024/04/29	49	57.57	63.6	59.06	59.30	-14.6	2,889	-0.50%
2024/04/26	10.1	55.39	17	55.59	56.00	-6.9	2,410	-0.29%
2024/04/25	3	53.67	288	53.61	54.00	-285	2,258	-12.62%	大賣/鉅額交易
2024/04/24	7	49.62	6	49.50	50.00	1	2,067	0.05%
2024/04/23	9	48.92	7	48.71	50.10	2	2,032	0.10%
2024/04/22	220	49.63	12	49.44	49.95	208	1,971	10.55%	大買/鉅額交易
2024/04/19	1	47.00	0	0.00	47.05	1	1,822	0.05%
2024/04/18	26	46.09	1	46.20	47.45	25	1,736	1.44%
2024/04/17	12	46.02	4	46.16	46.15	8	1,681	0.48%
2024/04/15	55.3	46.61	0	0.00	46.05	55.3	1,603	3.45%
2024/04/12	12	46.57	2	46.93	46.50	10	1,573	0.64%
2024/04/11	7	46.06	1	46.10	46.35	6	1,529	0.39%
2024/04/10	6	47.38	0.4	47.36	47.25	5.6	1,418	0.39%
2024/04/08	3	44.30	0	0.00	45.35	3	1,270	0.24%
2024/04/02	1	43.15	0	0.00	42.60	1	1,178	0.08%
2024/04/01	0	0.00	0.1	43.05	43.70	-0.1	1,081	-0.01%
2024/03/28	0	0.00	0.1	41.90	42.05	-0.1	1,035	-0.01%
2024/03/27	0	0.00	0.1	41.21	41.30	-0.1	1,000	-0.01%
2024/03/22	1	38.80	3	39.30	39.65	-2	957	-0.21%
2024/03/21	2	39.83	0.1	39.35	39.25	1.9	932	0.20%
2024/03/19	0.1	38.50	0	0.00	38.45	0.1	862	0.01%
2024/03/18	0	0.00	0.2	38.00	38.55	-0.2	856	-0.02%
2024/03/14	0	0.00	0.2	36.55	36.80	-0.2	814	-0.02%
2024/03/12	0	0.00	50	35.70	35.80	-50	796	-6.28%
2024/03/11	50	35.35	0	0.00	35.10	50	784	6.38%