亞通 (6179)-統一-三重券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
366張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	27.75	27.80	-1	722	-0.14%
2025/01/21	10	28.85	0	0.00	27.75	10	735	1.36%
2025/01/14	0	0.00	1	28.15	28.15	-1	873	-0.11%
2025/01/09	2	28.10	0	0.00	27.15	2	1,074	0.19%
2024/12/20	1	29.35	1	28.65	28.65	0	1,482	0.00%
2024/12/19	1	28.00	8	28.83	29.30	-7	1,480	-0.47%
2024/12/18	7	28.22	3	27.70	28.00	4	1,470	0.27%
2024/12/11	3	28.20	0	0.00	28.00	3	1,511	0.20%
2024/12/09	2	28.25	0	0.00	28.15	2	1,560	0.13%
2024/12/06	2	28.30	0	0.00	28.50	2	1,566	0.13%
2024/11/28	2	28.90	0	0.00	28.75	2	1,620	0.12%
2024/11/27	2	29.70	0	0.00	29.40	2	1,636	0.12%
2024/11/21	0	0.00	2	29.10	28.90	-2	1,696	-0.12%
2024/11/20	0	0.00	0.1	29.50	29.00	-0.1	1,715	-0.01%
2024/11/15	4.1	27.99	4	27.84	27.95	0.1	1,832	0.01%
2024/11/12	8	31.94	0	0.00	31.30	8	1,802	0.44%
2024/11/11	1	30.85	0	0.00	30.80	1	1,767	0.06%
2024/11/08	6	31.61	1	31.25	31.15	5	1,772	0.28%
2024/10/29	3	31.25	0	0.00	31.50	3	1,938	0.15%
2024/10/28	0	0.00	4	32.00	31.70	-4	1,931	-0.21%
2024/10/25	0	0.00	2	32.33	32.40	-2	1,929	-0.10%
2024/10/24	0	0.00	5	33.35	32.60	-5	1,926	-0.26%
2024/10/23	8	33.98	1	33.65	33.60	7	1,900	0.37%
2024/10/22	16	34.43	2	34.48	34.50	14	1,887	0.74%
2024/10/21	19	34.76	12	35.05	34.60	7	1,887	0.37%
2024/10/18	8	34.27	3	34.32	34.00	5	1,875	0.27%
2024/10/17	3	34.90	1	34.35	34.35	2	1,878	0.11%
2024/10/16	83	33.82	18	34.70	34.85	65	1,867	3.48%
2024/10/15	8	33.47	7	33.76	33.00	1	1,765	0.06%
2024/10/14	5	32.83	6	33.27	32.85	-1	1,818	-0.05%
2024/10/11	6	32.15	8	31.93	31.70	-2	1,894	-0.11%
2024/10/09	4	31.85	24	31.86	31.00	-20	1,932	-1.03%
2024/10/08	16	31.90	14	31.96	31.65	2	1,963	0.10%
2024/10/07	12	32.23	9	32.15	31.90	3	2,019	0.15%
2024/10/04	11	31.23	2	31.25	30.90	9	2,141	0.42%
2024/10/01	30	31.38	23	31.80	31.15	7	2,364	0.30%
2024/09/30	13	31.02	0	0.00	31.05	13	2,692	0.48%
2024/09/27	7	30.31	1	31.00	30.40	6	2,734	0.22%
2024/09/26	0	29.72	0	0.00	29.50	0	2,715	0.00%
2024/09/18	2	30.25	2	30.45	30.25	0	2,703	0.00%
2024/09/16	0	0.00	5	30.50	30.45	-5	2,702	-0.19%
2024/09/13	0	0.00	1	29.70	29.55	-1	2,674	-0.04%
2024/09/11	3	29.23	6	29.85	29.35	-3	2,658	-0.11%
2024/09/06	5	28.35	0	0.00	28.40	5	2,615	0.19%
2024/09/05	1	28.50	0	0.00	28.50	1	2,615	0.04%
2024/09/04	0	29.20	1	28.75	28.70	-1	2,620	-0.04%
2024/09/03	1	30.60	1	30.00	30.00	0	2,605	0.00%
2024/08/30	2	30.73	2	30.85	30.85	0	2,596	0.00%
2024/08/28	2	31.28	0	0.00	31.35	2	2,571	0.08%
2024/08/26	0	0.00	24	31.41	31.30	-24	2,536	-0.95%
2024/08/22	5	30.66	1	30.65	30.50	4	2,508	0.16%
2024/08/20	10	30.73	10	30.20	30.25	0	2,480	0.00%
2024/08/19	3	29.10	16	29.23	28.95	-13	2,425	-0.54%
2024/08/16	7	28.61	0	0.00	28.30	7	2,434	0.29%
2024/08/15	10	28.00	0	0.00	28.30	10	2,437	0.41%
2024/08/13	1	28.20	0	0.00	28.25	1	2,454	0.04%
2024/08/12	10	28.50	0	0.00	28.55	10	2,450	0.41%
2024/08/09	0	0.00	16	28.04	27.95	-16	2,443	-0.65%
2024/08/08	5	27.05	7	27.31	27.90	-2	2,415	-0.08%
2024/08/07	0	0.00	1	27.10	27.25	-1	2,423	-0.04%
2024/08/06	11	26.56	0	0.00	25.10	11	2,411	0.46%
2024/08/05	6	27.35	8	27.26	26.85	-2	2,359	-0.08%
2024/08/02	2	29.80	0	0.00	29.80	2	2,324	0.09%
2024/08/01	6	30.65	0	0.00	30.55	6	2,320	0.26%
2024/07/31	1	30.00	0	0.00	30.05	1	2,312	0.04%
2024/07/29	1	30.70	4	30.09	29.95	-3	2,316	-0.13%
2024/07/23	5	31.90	3	31.70	31.70	2	2,306	0.09%
2024/07/22	3	31.48	0	0.00	31.15	3	2,299	0.13%
2024/07/19	3	32.83	1	32.05	32.10	2	2,279	0.09%
2024/07/18	5	33.34	2	33.05	33.05	3	2,256	0.13%
2024/07/17	10	34.27	2	34.38	33.50	8	2,233	0.36%
2024/07/16	8	34.33	11	34.15	33.90	-3	2,208	-0.14%
2024/07/15	19	35.28	65	35.56	34.90	-46	2,176	-2.11%
2024/07/12	48	35.13	4	35.54	35.35	44	2,090	2.10%
2024/07/11	8	34.59	0	0.00	34.40	8	1,938	0.41%
2024/07/10	51	34.94	10	34.70	34.70	41	1,927	2.13%
2024/07/09	6	33.81	2	33.45	33.90	4	1,914	0.21%
2024/07/08	21	35.53	32	35.75	34.90	-11	1,868	-0.59%
2024/07/05	19	34.70	35	35.06	35.35	-16	1,807	-0.88%
2024/07/04	25	35.17	37.8	35.47	35.25	-12.8	1,608	-0.80%
2024/07/03	12	32.06	18	32.50	32.85	-6	1,282	-0.47%
2024/07/02	3	30.70	0	0.00	30.80	3	1,231	0.24%
2024/06/27	2	30.60	0	0.00	30.45	2	1,419	0.14%
2024/06/20	0	0.00	2	30.13	30.60	-2	2,316	-0.09%
2024/06/17	0	0.00	4	30.70	30.75	-4	2,372	-0.17%
2024/06/14	5	30.68	0	0.00	30.65	5	2,389	0.21%
2024/06/12	1	30.00	0	0.00	30.00	1	2,416	0.04%
2024/06/11	0.4	30.00	0	0.00	29.90	0.4	2,435	0.01%
2024/06/06	10	30.20	0	0.00	30.15	10	2,472	0.40%
2024/06/04	2	30.63	0	0.00	30.50	2	2,562	0.08%
2024/05/31	10	30.85	0	0.00	30.95	10	2,920	0.34%
2024/05/29	0	0.00	1	31.50	31.30	-1	3,016	-0.03%
2024/05/24	0	0.00	2	31.08	31.85	-2	3,360	-0.06%
2024/05/22	0	0.00	1	31.95	31.80	-1	3,410	-0.03%
2024/05/21	1	31.70	8	32.19	32.25	-7	3,416	-0.20%
2024/05/17	3	30.77	3	31.32	31.35	0	3,489	0.00%
2024/05/13	4	29.54	1	29.50	29.40	3	3,710	0.08%
2024/05/10	3.1	30.00	1	30.00	30.50	2.1	3,753	0.06%
2024/05/09	0	0.00	1	30.45	30.25	-1	3,886	-0.03%
2024/05/08	0.3	30.85	1	30.85	30.75	-0.7	4,022	-0.02%
2024/05/07	5	31.21	0	0.00	31.20	5	4,055	0.12%
2024/05/06	3	31.40	0	0.00	31.60	3	4,158	0.07%
2024/05/03	1	31.75	0	0.00	31.25	1	4,177	0.02%
2024/05/02	0	0.00	2	31.38	31.45	-2	4,195	-0.05%
2024/04/30	0	0.00	1	31.75	31.65	-1	4,246	-0.02%
2024/04/29	0	0.00	1	31.85	31.80	-1	4,333	-0.02%
2024/04/25	3	31.97	0	0.00	31.75	3	4,340	0.07%
2024/04/24	2	32.20	1	32.30	32.15	1	4,359	0.02%
2024/04/22	1	31.80	0	0.00	31.80	1	4,403	0.02%
2024/04/19	8	32.41	4	32.40	32.40	4	4,410	0.09%
2024/04/18	2	34.60	2	34.15	34.00	0	4,385	0.00%
2024/04/16	5	31.73	14	32.36	31.75	-9	4,331	-0.21%
2024/04/15	12	33.58	2	33.50	33.50	10	4,307	0.23%
2024/04/12	1	33.50	4	33.43	33.15	-3	4,285	-0.07%
2024/04/11	4	33.23	2	33.20	33.20	2	4,276	0.05%
2024/04/09	3	36.22	0	0.00	35.40	3	4,192	0.07%
2024/04/08	10	37.04	1	36.40	36.40	9	4,190	0.21%
2024/04/03	7	36.86	18	36.91	36.70	-11	4,218	-0.26%
2024/04/02	6	36.03	9	36.84	37.00	-3	4,519	-0.07%
2024/04/01	1	35.30	1	35.60	35.30	0	4,621	0.00%
2024/03/29	12	36.30	7	36.20	36.10	5	4,567	0.11%
2024/03/28	40	37.37	36	36.94	36.55	4	4,491	0.09%
2024/03/27	25	36.53	11	36.76	36.50	14	4,278	0.33%
2024/03/26	42	36.33	65	36.29	36.95	-23	4,141	-0.56%
2024/03/25	2	34.00	5	34.36	34.25	-3	3,793	-0.08%
2024/03/22	2	33.23	2	33.45	33.45	0	3,840	0.00%
2024/03/20	1	32.55	0	0.00	32.30	1	3,992	0.03%
2024/03/19	3	33.32	1	33.40	32.90	2	3,975	0.05%
2024/03/18	6	32.85	2	32.98	32.65	4	3,960	0.10%
2024/03/15	0	33.48	0	0.00	33.20	0	3,937	0.00%
2024/03/12	0	0.00	3	34.47	34.30	-3	3,886	-0.08%
2024/03/11	5	33.57	1	33.30	33.60	4	3,863	0.10%
2024/03/08	2	33.55	2	34.10	33.50	0	3,847	0.00%
2024/03/07	19	35.47	10	35.56	35.25	9	3,775	0.24%
2024/03/06	16	36.63	23	36.62	36.45	-7	3,682	-0.19%
2024/03/05	3	34.73	2	34.85	34.90	1	3,430	0.03%
2024/03/04	7	35.34	1	34.85	34.85	6	3,406	0.18%
2024/03/01	6	35.70	21	36.63	35.75	-15	3,333	-0.45%
2024/02/29	31	36.00	43.4	36.24	36.20	-12.4	3,213	-0.39%
2024/02/27	0	0.00	10	33.94	34.35	-10	3,005	-0.33%
2024/02/26	4	34.75	0	0.00	34.45	4	2,982	0.13%
2024/02/23	7	33.97	17	34.05	33.75	-10	2,938	-0.34%
2024/02/22	4	34.63	3	35.23	34.25	1	2,919	0.03%
2024/02/21	1	33.55	1	33.90	33.60	0	2,871	0.00%
2024/02/20	0	0.00	5	34.28	34.00	-5	2,827	-0.18%
2024/02/19	1	34.80	1	34.90	34.55	0	2,752	0.00%
2024/02/16	4	34.96	1	34.95	34.90	3	2,709	0.11%
2024/02/15	8	35.40	1	35.30	35.15	7	2,639	0.27%
2024/02/05	3	34.48	1	34.80	34.50	2	2,553	0.08%
2024/02/02	21	34.71	2	34.33	34.30	19	2,502	0.76%
2024/02/01	27	35.06	46	34.93	35.00	-19	2,437	-0.78%
2024/01/31	37	34.64	42	34.23	34.75	-5	2,298	-0.22%