台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746
  • 產業
    上櫃 文化創意指數
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21177.2000.0076.1011,3640.07%
2025/01/2000.00276.4076.50-21,380-0.14%
2025/01/17374.7700.0074.9031,3830.22%
2025/01/1600.00274.1074.00-21,384-0.14%
2025/01/152.173.20774.1672.80-4.91,380-0.35%
2025/01/14973.00272.9073.1071,3710.51%
2025/01/13172.5000.0072.3011,3710.07%
2025/01/101573.17473.2073.40111,3630.81%
2025/01/093.177.75877.8076.30-4.91,331-0.37%
2025/01/083.277.26777.2677.10-3.81,321-0.29%
2025/01/07678.2000.0077.3061,3190.45%
2025/01/06978.4000.0078.4091,3080.69%
2025/01/03177.903077.1277.10-291,300-2.23%
2025/01/021577.73677.2077.9091,2980.69%
2024/12/312.277.1400.0077.202.21,2980.17%
2024/12/30278.8000.0078.1021,2910.15%
2024/12/27179.500.179.7079.1011,2850.07%
2024/12/26179.0000.0078.9011,2830.08%
2024/12/24278.2500.0078.2021,2860.16%
2024/12/230.178.6000.0078.400.11,2800.01%
2024/12/1910.178.841078.4078.500.11,2710.01%
2024/12/180.280.4000.0079.500.21,2610.02%
2024/12/1711.179.3000.0079.2011.11,2580.88%
2024/12/165.179.7200.0079.705.11,2500.41%
2024/12/1310.179.34378.7078.907.11,2460.57%
2024/12/125.181.5000.0081.505.11,2210.41%
2024/12/1100.000.281.8081.40-0.21,211-0.02%
2024/12/1000.00183.8082.50-11,193-0.08%
2024/12/06186.900.187.0786.9011,1430.08%
2024/12/05287.302.287.7186.90-0.21,132-0.02%
2024/12/043.287.042.286.9986.901.11,1140.09%
2024/12/031.186.99287.3687.30-0.91,111-0.08%
2024/12/024688.1541.188.8188.4051,0800.46%
2024/11/293087.8234.387.6986.40-4.31,022-0.42%
2024/11/281682.3300.0082.50169331.71%
2024/11/2700.00182.4082.10-1930-0.11%
2024/11/2000.00182.5082.50-1895-0.11%
2024/11/151.284.773.284.0784.90-2880-0.22%
2024/11/142083.6320.183.9484.00-0.1834-0.01%
2024/11/13682.28382.7082.0037890.38%
2024/11/12581.106.182.3682.50-1.1768-0.14%
2024/11/11482.03181.5082.0037520.40%
2024/11/08981.141681.4980.70-7760-0.92%
2024/11/071880.43880.7980.20107591.32%
2024/11/0600.00579.5078.60-5800-0.62%
2024/11/01179.90379.7080.20-2853-0.23%
2024/10/29280.151180.4080.10-9834-1.08%
2024/10/2800.001080.4079.80-10818-1.22%
2024/10/25779.901479.6980.20-7818-0.86%
2024/10/242478.76478.9078.70208212.43%
2024/10/23378.3300.0077.6038120.37%
2024/10/11578.30678.0077.80-1907-0.11%
2024/10/08278.601777.5278.00-15930-1.61%
2024/10/07277.1000.0077.0029390.21%
2024/10/04279.40777.8077.60-5954-0.52%
2024/10/01477.9500.0078.3049590.42%
2024/09/30378.80478.2078.00-1973-0.10%
2024/09/262078.370.179.2078.6019.99882.02%
2024/09/25278.50178.3078.2019940.10%
2024/09/20278.55178.6078.7011,0160.10%
2024/09/1900.001978.4578.40-191,026-1.85%
2024/09/181078.91178.0078.0091,0600.85%
2024/09/161079.000.178.1078.709.91,0760.92%
2024/09/1300.002277.1677.60-221,091-2.02%
2024/09/111075.8200.0075.60101,2800.78%
2024/09/1012.176.6700.0075.4012.11,3030.93%
2024/09/05375.9000.0075.9031,3890.22%
2024/09/040.276.8000.0076.400.21,4100.01%
2024/09/030.278.5400.0078.400.21,4050.01%
2024/09/021.378.9300.0078.801.31,4150.09%
2024/08/3000.00978.8679.20-91,437-0.63%
2024/08/292.278.7600.0078.802.21,4760.15%
2024/08/289.179.760.179.5079.2091,4920.60%
2024/08/2700.00378.7078.70-31,501-0.20%
2024/08/260.178.40178.5077.90-11,545-0.06%
2024/08/230.377.64177.7077.90-0.81,557-0.05%
2024/08/220.278.2000.0078.200.21,5650.01%
2024/08/210.178.5000.0078.200.11,5750.00%
2024/08/200.279.0500.0078.900.21,5770.01%
2024/08/09176.50277.1576.50-11,655-0.06%
2024/08/0800.00478.0377.80-41,748-0.23%
2024/08/07272.00274.3575.3001,7240.00%
2024/08/061.169.4800.0069.901.11,7360.06%
2024/08/051.169.36469.4569.30-2.91,788-0.16%
2024/08/02275.50376.1375.10-11,795-0.06%
2024/08/01175.9000.0076.5011,8130.06%
2024/07/30175.8000.0076.6011,9390.05%
2024/07/2900.002376.8675.00-231,953-1.18%
2024/07/22272.006071.7972.70-581,954-2.97%
2024/07/19074.40173.6073.80-11,938-0.05%
2024/07/187.174.8500.0074.907.11,9130.37%
2024/07/16376.6300.0076.3031,8850.16%
2024/07/15277.5000.0077.5021,8830.11%
2024/07/09178.10178.2078.2001,8590.00%
2024/07/08379.7700.0080.1031,8450.16%
2024/07/050.280.6000.0081.400.21,8260.01%
2024/07/04380.9700.0080.8031,8400.16%
2024/07/03581.6000.0081.5051,8250.27%
2024/07/0200.00182.0081.80-11,811-0.06%
2024/07/01482.27182.1082.2031,8020.17%
2024/06/28183.3000.0083.2011,7970.06%
2024/06/271083.6000.0083.30101,7950.56%
2024/06/2421.282.8800.0082.8021.21,7741.19%
2024/06/21384.7000.0084.7031,7560.17%
2024/06/2000.00485.3085.40-41,746-0.23%
2024/06/1914.285.306.186.1985.808.11,7270.47%
2024/06/186188.7619.388.2487.4041.71,6892.47%
2024/06/17185.0000.0084.3011,5490.06%
2024/06/141386.2000.0085.80131,5290.85%
2024/06/13186.80186.7086.4001,5140.00%
2024/06/12585.461985.4486.30-141,511-0.93%
2024/06/11282.00882.4082.50-61,489-0.40%
2024/06/0700.00284.7584.90-21,480-0.14%
2024/06/0600.001184.2584.80-111,515-0.73%
2024/06/05885.48186.0085.0071,5890.44%
2024/06/04187.504.286.2586.50-3.21,595-0.20%
2024/06/03383.60883.5885.00-51,590-0.31%
2024/05/312084.8700.0084.40201,5791.27%
2024/05/309.184.631284.8684.10-2.91,574-0.18%
2024/05/291683.8200.0084.30161,5241.05%
2024/05/28181.5000.0081.4011,5060.07%
2024/05/240.282.6000.0083.000.21,4940.01%
2024/05/23082.401282.8082.40-121,493-0.80%
2024/05/22684.67184.3084.6051,4760.34%
2024/05/21684.301084.3084.40-41,474-0.27%
2024/05/17184.9000.0084.4011,4660.07%
2024/05/1600.00184.1084.70-11,457-0.07%
2024/05/15286.85184.5084.2011,4380.07%
2024/05/1422.186.4611.487.0187.5010.71,4160.76%
2024/05/13382.6389.282.4183.50-86.21,304-6.61%
2024/05/103081.501280.7882.00181,3161.37%
2024/05/095181.6439.181.8081.10121,3890.86%
2024/05/083779.502079.6680.40171,4341.19%
2024/05/071078.901079.5078.7001,4210.00%
2024/05/064481.35681.3777.90381,4022.71%
2024/05/03680.401379.7279.70-71,338-0.52%
2024/05/02277.553.177.9678.00-1.11,286-0.08%
2024/04/302.176.852.175.8076.80-0.11,3000.00%
2024/04/2900.000.176.7075.80-0.11,290-0.01%
2024/04/26274.1500.0074.0021,2790.16%
2024/04/250.172.8000.0072.200.11,2730.01%
2024/04/190.170.0000.0070.500.11,2890.01%
2024/04/16571.8000.0070.5051,2870.39%
2024/04/15074.3000.0073.1001,2750.00%
2024/04/1200.00675.1574.70-61,275-0.47%
2024/04/10274.85175.4075.3011,3460.07%
2024/04/01172.0000.0073.0011,3790.07%
2024/03/29572.3000.0072.8051,3740.36%
2024/03/12276.70777.2376.90-51,427-0.35%
2024/03/111576.452076.7576.70-51,408-0.35%
2024/03/07473.90574.0073.80-11,339-0.07%
2024/03/04070.9000.0070.9001,4570.00%
2024/02/2900.00170.9070.90-11,464-0.07%
2024/02/27169.5000.0069.6011,4600.07%
2024/02/26070.1000.0070.2001,4550.00%
2024/02/2300.00270.7070.00-21,453-0.14%
2024/02/2100.00370.3070.50-31,455-0.21%
2024/02/20570.4000.0070.4051,4530.34%
2024/02/15170.60170.6071.3001,4190.00%
2024/02/05174.1000.0074.9011,3610.07%
2024/02/02175.1000.0075.1011,3490.07%
2024/02/01377.9010.178.5677.80-7.11,290-0.55%
2024/01/31178.301277.1877.30-111,198-0.92%
2024/01/3000.002574.6974.10-251,096-2.28%
2024/01/292673.3400.0073.40261,0862.39%
2024/01/251174.42575.2873.5061,0760.56%
2024/01/24876.2311.176.7575.00-3.11,060-0.29%
2024/01/23675.33375.6775.9031,0230.29%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨-2024/12/12
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章