橘子 (6180)-統一-三重券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3	75.87	1	75.70	76.00	2	1,168	0.17%
2025/05/09	8	77.74	9	78.63	77.40	-1	1,138	-0.09%
2025/05/08	0	0.00	0.2	78.15	78.50	-0.2	1,087	-0.02%
2025/05/07	23	76.97	35	77.65	77.50	-12	1,042	-1.15%
2025/05/06	14	75.62	18	75.83	75.90	-4	951	-0.42%
2025/05/05	0	0.00	10	75.03	74.00	-10	905	-1.10%
2025/05/02	12	73.98	1	73.80	74.30	11	896	1.23%
2025/04/30	0	0.00	13	73.37	73.50	-13	888	-1.46%
2025/04/29	3	73.47	0	0.00	73.70	3	890	0.34%
2025/04/28	10	73.53	0	0.00	73.60	10	906	1.10%
2025/04/25	0	0.00	16	72.74	72.80	-16	922	-1.74%
2025/04/24	1	72.00	17	72.30	72.00	-16	924	-1.73%
2025/04/23	0	0.00	1	71.40	71.50	-1	923	-0.11%
2025/04/21	1	70.30	0	0.00	70.10	1	932	0.11%
2025/04/18	19	71.31	0	0.00	71.30	19	940	2.02%
2025/04/17	1	70.60	1	70.30	70.60	0	971	0.00%
2025/04/16	6	71.17	0	0.00	70.60	6	983	0.61%
2025/04/15	8.1	70.40	0	0.00	70.60	8.1	984	0.82%
2025/04/14	2	69.90	2	69.30	69.50	0	992	0.00%
2025/04/11	3	69.90	2	68.70	70.00	1	990	0.10%
2025/04/10	0.1	71.60	5	70.94	71.70	-4.9	991	-0.49%
2025/04/09	11	69.03	11	68.55	65.20	0	977	0.00%
2025/04/08	14	66.84	7	66.54	69.50	7	955	0.73%
2025/04/07	2	66.90	1	66.90	66.90	1	931	0.11%
2025/04/01	0.1	73.30	0	0.00	73.80	0.1	941	0.01%
2025/03/31	0.1	73.00	5	72.64	72.20	-4.9	944	-0.52%
2025/03/28	16	74.34	6	73.70	73.90	10	941	1.06%
2025/03/27	0	75.10	0	0.00	75.00	0	940	0.00%
2025/03/26	0	0.00	0	74.90	74.80	0	948	0.00%
2025/03/25	0	0.00	2	74.60	74.40	-2	960	-0.21%
2025/03/24	1.1	75.06	0	0.00	74.50	1.1	964	0.11%
2025/03/19	0	0.00	1	75.50	75.10	-1	1,003	-0.10%
2025/03/14	1	74.30	0	0.00	74.40	1	1,070	0.09%
2025/03/13	0.7	74.53	3	73.90	73.70	-2.3	1,069	-0.21%
2025/03/12	1.9	75.32	0	0.00	75.10	1.9	1,056	0.18%
2025/03/11	0	0.00	1	75.60	76.00	-1	1,060	-0.09%
2025/03/10	5	76.68	1	76.70	76.50	4	1,058	0.38%
2025/03/07	5.1	77.64	14	78.27	77.60	-9	1,074	-0.83%
2025/03/06	2	81.70	4.2	82.19	82.30	-2.2	1,023	-0.21%
2025/03/05	10	80.70	0	0.00	81.10	10	1,087	0.92%
2025/03/04	6	79.27	5	79.60	80.90	1	1,083	0.09%
2025/03/03	3.1	80.20	11	80.23	79.60	-7.9	1,079	-0.73%
2025/02/27	9	78.62	19.1	79.06	79.50	-10.1	1,050	-0.96%
2025/02/26	5	78.20	3	77.97	78.00	2	1,039	0.19%
2025/02/25	8.2	78.50	3	78.10	78.10	5.2	1,057	0.49%
2025/02/24	1	77.30	24.1	77.88	78.80	-23.1	1,062	-2.17%
2025/02/21	16	77.97	0	0.00	77.80	16	1,053	1.52%
2025/02/20	1	78.10	0	0.00	77.80	1	1,063	0.09%
2025/02/19	4	78.10	10	78.00	77.80	-6	1,091	-0.55%
2025/02/17	2	77.10	0	0.00	76.80	2	1,187	0.17%
2025/02/13	5	76.50	0	0.00	77.10	5	1,246	0.40%
2025/02/12	5.1	76.41	0	0.00	76.00	5.1	1,259	0.41%
2025/02/11	1	76.10	0	0.00	76.00	1	1,289	0.08%
2025/02/10	2	75.70	0	0.00	75.70	2	1,316	0.15%
2025/02/06	3.2	75.09	1	75.20	75.10	2.2	1,313	0.17%
2025/01/22	1	75.80	0	0.00	76.00	1	1,359	0.07%
2025/01/20	0	0.00	2	76.40	76.50	-2	1,380	-0.14%
2025/01/17	3	74.77	0	0.00	74.90	3	1,383	0.22%
2025/01/16	0	0.00	2	74.10	74.00	-2	1,384	-0.14%
2025/01/15	2.1	73.20	7	74.16	72.80	-4.9	1,380	-0.35%
2025/01/14	9	73.00	2	72.90	73.10	7	1,371	0.51%
2025/01/13	1	72.50	0	0.00	72.30	1	1,371	0.07%
2025/01/10	15	73.17	4	73.20	73.40	11	1,363	0.81%
2025/01/09	3.1	77.75	8	77.80	76.30	-4.9	1,331	-0.37%
2025/01/08	3.2	77.26	7	77.26	77.10	-3.8	1,321	-0.29%
2025/01/07	6	78.20	0	0.00	77.30	6	1,319	0.45%
2025/01/06	9	78.40	0	0.00	78.40	9	1,308	0.69%
2025/01/03	1	77.90	30	77.12	77.10	-29	1,300	-2.23%
2025/01/02	15	77.73	6	77.20	77.90	9	1,298	0.69%
2024/12/31	2.2	77.14	0	0.00	77.20	2.2	1,298	0.17%
2024/12/30	2	78.80	0	0.00	78.10	2	1,291	0.15%
2024/12/27	1	79.50	0.1	79.70	79.10	1	1,285	0.07%
2024/12/26	1	79.00	0	0.00	78.90	1	1,283	0.08%
2024/12/24	2	78.25	0	0.00	78.20	2	1,286	0.16%
2024/12/23	0.1	78.60	0	0.00	78.40	0.1	1,280	0.01%
2024/12/19	10.1	78.84	10	78.40	78.50	0.1	1,271	0.01%
2024/12/18	0.2	80.40	0	0.00	79.50	0.2	1,261	0.02%
2024/12/17	11.1	79.30	0	0.00	79.20	11.1	1,258	0.88%
2024/12/16	5.1	79.72	0	0.00	79.70	5.1	1,250	0.41%
2024/12/13	10.1	79.34	3	78.70	78.90	7.1	1,246	0.57%
2024/12/12	5.1	81.50	0	0.00	81.50	5.1	1,221	0.41%
2024/12/11	0	0.00	0.2	81.80	81.40	-0.2	1,211	-0.02%
2024/12/10	0	0.00	1	83.80	82.50	-1	1,193	-0.08%
2024/12/06	1	86.90	0.1	87.07	86.90	1	1,143	0.08%
2024/12/05	2	87.30	2.2	87.71	86.90	-0.2	1,132	-0.02%
2024/12/04	3.2	87.04	2.2	86.99	86.90	1.1	1,114	0.09%
2024/12/03	1.1	86.99	2	87.36	87.30	-0.9	1,111	-0.08%
2024/12/02	46	88.15	41.1	88.81	88.40	5	1,080	0.46%
2024/11/29	30	87.82	34.3	87.69	86.40	-4.3	1,022	-0.42%
2024/11/28	16	82.33	0	0.00	82.50	16	933	1.71%
2024/11/27	0	0.00	1	82.40	82.10	-1	930	-0.11%
2024/11/20	0	0.00	1	82.50	82.50	-1	895	-0.11%
2024/11/15	1.2	84.77	3.2	84.07	84.90	-2	880	-0.22%
2024/11/14	20	83.63	20.1	83.94	84.00	-0.1	834	-0.01%
2024/11/13	6	82.28	3	82.70	82.00	3	789	0.38%
2024/11/12	5	81.10	6.1	82.36	82.50	-1.1	768	-0.14%
2024/11/11	4	82.03	1	81.50	82.00	3	752	0.40%
2024/11/08	9	81.14	16	81.49	80.70	-7	760	-0.92%
2024/11/07	18	80.43	8	80.79	80.20	10	759	1.32%
2024/11/06	0	0.00	5	79.50	78.60	-5	800	-0.62%
2024/11/01	1	79.90	3	79.70	80.20	-2	853	-0.23%
2024/10/29	2	80.15	11	80.40	80.10	-9	834	-1.08%
2024/10/28	0	0.00	10	80.40	79.80	-10	818	-1.22%
2024/10/25	7	79.90	14	79.69	80.20	-7	818	-0.86%
2024/10/24	24	78.76	4	78.90	78.70	20	821	2.43%
2024/10/23	3	78.33	0	0.00	77.60	3	812	0.37%
2024/10/11	5	78.30	6	78.00	77.80	-1	907	-0.11%
2024/10/08	2	78.60	17	77.52	78.00	-15	930	-1.61%
2024/10/07	2	77.10	0	0.00	77.00	2	939	0.21%
2024/10/04	2	79.40	7	77.80	77.60	-5	954	-0.52%
2024/10/01	4	77.95	0	0.00	78.30	4	959	0.42%
2024/09/30	3	78.80	4	78.20	78.00	-1	973	-0.10%
2024/09/26	20	78.37	0.1	79.20	78.60	19.9	988	2.02%
2024/09/25	2	78.50	1	78.30	78.20	1	994	0.10%
2024/09/20	2	78.55	1	78.60	78.70	1	1,016	0.10%
2024/09/19	0	0.00	19	78.45	78.40	-19	1,026	-1.85%
2024/09/18	10	78.91	1	78.00	78.00	9	1,060	0.85%
2024/09/16	10	79.00	0.1	78.10	78.70	9.9	1,076	0.92%
2024/09/13	0	0.00	22	77.16	77.60	-22	1,091	-2.02%
2024/09/11	10	75.82	0	0.00	75.60	10	1,280	0.78%
2024/09/10	12.1	76.67	0	0.00	75.40	12.1	1,303	0.93%
2024/09/05	3	75.90	0	0.00	75.90	3	1,389	0.22%
2024/09/04	0.2	76.80	0	0.00	76.40	0.2	1,410	0.01%
2024/09/03	0.2	78.54	0	0.00	78.40	0.2	1,405	0.01%
2024/09/02	1.3	78.93	0	0.00	78.80	1.3	1,415	0.09%
2024/08/30	0	0.00	9	78.86	79.20	-9	1,437	-0.63%
2024/08/29	2.2	78.76	0	0.00	78.80	2.2	1,476	0.15%
2024/08/28	9.1	79.76	0.1	79.50	79.20	9	1,492	0.60%
2024/08/27	0	0.00	3	78.70	78.70	-3	1,501	-0.20%
2024/08/26	0.1	78.40	1	78.50	77.90	-1	1,545	-0.06%
2024/08/23	0.3	77.64	1	77.70	77.90	-0.8	1,557	-0.05%
2024/08/22	0.2	78.20	0	0.00	78.20	0.2	1,565	0.01%
2024/08/21	0.1	78.50	0	0.00	78.20	0.1	1,575	0.00%
2024/08/20	0.2	79.05	0	0.00	78.90	0.2	1,577	0.01%
2024/08/09	1	76.50	2	77.15	76.50	-1	1,655	-0.06%
2024/08/08	0	0.00	4	78.03	77.80	-4	1,748	-0.23%
2024/08/07	2	72.00	2	74.35	75.30	0	1,724	0.00%
2024/08/06	1.1	69.48	0	0.00	69.90	1.1	1,736	0.06%
2024/08/05	1.1	69.36	4	69.45	69.30	-2.9	1,788	-0.16%
2024/08/02	2	75.50	3	76.13	75.10	-1	1,795	-0.06%
2024/08/01	1	75.90	0	0.00	76.50	1	1,813	0.06%
2024/07/30	1	75.80	0	0.00	76.60	1	1,939	0.05%
2024/07/29	0	0.00	23	76.86	75.00	-23	1,953	-1.18%
2024/07/22	2	72.00	60	71.79	72.70	-58	1,954	-2.97%
2024/07/19	0	74.40	1	73.60	73.80	-1	1,938	-0.05%
2024/07/18	7.1	74.85	0	0.00	74.90	7.1	1,913	0.37%
2024/07/16	3	76.63	0	0.00	76.30	3	1,885	0.16%
2024/07/15	2	77.50	0	0.00	77.50	2	1,883	0.11%
2024/07/09	1	78.10	1	78.20	78.20	0	1,859	0.00%
2024/07/08	3	79.77	0	0.00	80.10	3	1,845	0.16%
2024/07/05	0.2	80.60	0	0.00	81.40	0.2	1,826	0.01%
2024/07/04	3	80.97	0	0.00	80.80	3	1,840	0.16%
2024/07/03	5	81.60	0	0.00	81.50	5	1,825	0.27%
2024/07/02	0	0.00	1	82.00	81.80	-1	1,811	-0.06%
2024/07/01	4	82.27	1	82.10	82.20	3	1,802	0.17%
2024/06/28	1	83.30	0	0.00	83.20	1	1,797	0.06%
2024/06/27	10	83.60	0	0.00	83.30	10	1,795	0.56%
2024/06/24	21.2	82.88	0	0.00	82.80	21.2	1,774	1.19%
2024/06/21	3	84.70	0	0.00	84.70	3	1,756	0.17%
2024/06/20	0	0.00	4	85.30	85.40	-4	1,746	-0.23%
2024/06/19	14.2	85.30	6.1	86.19	85.80	8.1	1,727	0.47%
2024/06/18	61	88.76	19.3	88.24	87.40	41.7	1,689	2.47%
2024/06/17	1	85.00	0	0.00	84.30	1	1,549	0.06%
2024/06/14	13	86.20	0	0.00	85.80	13	1,529	0.85%
2024/06/13	1	86.80	1	86.70	86.40	0	1,514	0.00%
2024/06/12	5	85.46	19	85.44	86.30	-14	1,511	-0.93%
2024/06/11	2	82.00	8	82.40	82.50	-6	1,489	-0.40%
2024/06/07	0	0.00	2	84.75	84.90	-2	1,480	-0.14%
2024/06/06	0	0.00	11	84.25	84.80	-11	1,515	-0.73%
2024/06/05	8	85.48	1	86.00	85.00	7	1,589	0.44%
2024/06/04	1	87.50	4.2	86.25	86.50	-3.2	1,595	-0.20%
2024/06/03	3	83.60	8	83.58	85.00	-5	1,590	-0.31%
2024/05/31	20	84.87	0	0.00	84.40	20	1,579	1.27%
2024/05/30	9.1	84.63	12	84.86	84.10	-2.9	1,574	-0.18%
2024/05/29	16	83.82	0	0.00	84.30	16	1,524	1.05%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/24	0.2	82.60	0	0.00	83.00	0.2	1,494	0.01%
2024/05/23	0	82.40	12	82.80	82.40	-12	1,493	-0.80%
2024/05/22	6	84.67	1	84.30	84.60	5	1,476	0.34%
2024/05/21	6	84.30	10	84.30	84.40	-4	1,474	-0.27%
2024/05/17	1	84.90	0	0.00	84.40	1	1,466	0.07%
2024/05/16	0	0.00	1	84.10	84.70	-1	1,457	-0.07%
2024/05/15	2	86.85	1	84.50	84.20	1	1,438	0.07%
2024/05/14	22.1	86.46	11.4	87.01	87.50	10.7	1,416	0.76%