岳豐 (6220)-統一-三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股▲0.23%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	23.73	23.60	0	217	0.00%
2024/04/16	0	24.22	0	0.00	23.40	0	296	0.00%
2024/04/15	0	25.85	0	0.00	23.80	0	296	0.00%
2024/03/19	0	25.90	0	0.00	25.35	0	302	0.00%
2024/03/15	0	25.60	0	0.00	25.90	0	298	0.00%
2024/03/11	0	25.55	1	25.45	25.35	-1	306	-0.33%
2024/02/29	0	26.10	0	0.00	25.30	0	297	0.00%
2024/02/23	0	26.10	0	0.00	25.45	0	302	0.00%
2024/01/25	0	0.00	1	25.85	25.50	-1	326	-0.31%
2024/01/12	0	26.40	0	0.00	26.35	0	309	0.00%
2024/01/02	0	0.00	20	25.83	25.85	-20	565	-3.54%
2023/12/29	1	25.80	0	0.00	25.75	1	590	0.17%
2023/10/31	4	26.55	0	0.00	26.55	4	878	0.46%
2023/10/16	9	29.14	0	0.00	28.65	9	901	1.00%
2023/10/13	0	0.00	4	29.94	29.65	-4	903	-0.44%
2023/10/12	4	30.34	2	30.43	30.60	2	885	0.23%
2023/10/11	3	30.65	4	29.95	30.65	-1	837	-0.12%
2023/10/06	1	28.00	5	28.16	28.20	-4	761	-0.53%
2023/10/04	1	29.45	0	0.00	29.40	1	730	0.14%
2023/09/07	0	27.40	0	0.00	27.30	0	917	0.00%
2023/09/06	0	27.25	0	0.00	27.25	0	917	0.00%
2023/09/05	0	27.25	0	0.00	27.20	0	911	0.00%
2023/08/31	0	0.00	7	27.10	27.15	-7	915	-0.76%
2023/08/30	1	27.00	0	0.00	27.00	1	925	0.11%
2023/08/10	0	0.00	1	26.05	26.25	-1	922	-0.11%
2023/07/21	13	24.91	0	0.00	25.05	13	893	1.46%
2023/07/20	0	0.00	1	25.00	25.10	-1	902	-0.11%
2023/07/19	1	24.85	0	0.00	24.60	1	893	0.11%
2023/07/17	0	0.00	2	24.03	24.50	-2	908	-0.22%
2023/07/14	1	23.55	6	23.55	23.60	-5	936	-0.53%
2023/07/13	1	23.25	1	23.40	23.40	0	961	0.00%
2023/07/10	3	24.88	2	24.63	24.30	1	947	0.11%
2023/07/07	2	28.68	0	0.00	28.75	2	933	0.21%
2023/07/06	7	28.34	0	0.00	28.85	7	879	0.80%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/27	0	0.00	20	27.90	27.85	-20	1,051	-1.90%
2023/06/16	1	27.95	0	0.00	27.95	1	1,115	0.09%
2023/06/13	0	0.00	1	27.80	27.70	-1	1,129	-0.09%
2023/05/26	1	27.30	0	0.00	27.20	1	1,189	0.08%
2023/05/23	0	0.00	1	27.40	27.50	-1	1,223	-0.08%
2023/05/22	0	0.00	1	27.45	27.40	-1	1,228	-0.08%
2023/05/19	0	0.00	1	27.40	27.25	-1	1,224	-0.08%
2023/05/18	0	0.00	2	27.25	27.30	-2	1,223	-0.16%
2023/05/17	0	0.00	1	27.40	27.40	-1	1,219	-0.08%
2023/05/11	1	27.10	0	0.00	27.05	1	1,200	0.08%
2023/05/04	0	0.00	1	28.10	28.10	-1	1,187	-0.08%
2023/05/03	0	0.00	1	28.15	28.10	-1	1,191	-0.08%
2023/05/02	0	0.00	0	28.40	28.30	0	1,195	0.00%
2023/04/18	4	28.85	0	0.00	28.95	4	1,234	0.32%
2023/04/14	0	0.00	1	28.75	28.60	-1	1,221	-0.08%
2023/04/13	0	0.00	1	28.55	28.50	-1	1,215	-0.08%
2023/04/10	1	28.75	0	0.00	28.70	1	1,172	0.09%
2023/04/07	1	28.70	51	28.74	28.90	-50	1,154	-4.33%
2023/04/06	40	28.39	29	28.20	28.40	11	1,130	0.97%
2023/03/30	2	27.18	0	0.00	27.55	2	1,098	0.18%
2023/03/29	26	27.06	24	27.26	26.90	2	1,050	0.19%
2023/03/28	1	28.65	1	28.90	29.05	0	958	0.00%
2023/03/27	0	0.00	4	28.83	28.85	-4	913	-0.44%
2023/03/24	0	0.00	1	28.90	28.20	-1	893	-0.11%
2023/03/22	0	0.00	1	28.30	28.15	-1	853	-0.12%
2023/03/21	0	0.00	4	27.91	28.15	-4	843	-0.47%
2023/03/20	0	0.00	1	27.85	27.45	-1	834	-0.12%
2023/03/17	0	0.00	8	27.00	27.10	-8	825	-0.97%
2023/03/16	2	26.18	0	0.00	26.15	2	817	0.24%
2023/03/13	3	26.68	0	0.00	27.10	3	864	0.35%
2023/03/10	5	27.25	0	0.00	27.20	5	866	0.58%
2023/03/09	0	0.00	5	27.85	27.80	-5	895	-0.56%
2023/03/07	10	28.59	1	28.45	28.45	9	911	0.99%
2023/03/01	0	0.00	2	28.00	27.85	-2	1,007	-0.20%
2023/02/24	8	28.20	0	0.00	27.60	8	1,011	0.79%
2023/02/23	7	27.84	0	0.00	27.85	7	1,029	0.68%
2023/02/22	1	27.10	0	0.00	27.10	1	1,030	0.10%
2023/02/21	0	27.90	0	0.00	27.40	0	1,072	0.00%
2023/01/11	0	0.00	2	27.50	27.80	-2	1,699	-0.12%
2023/01/09	2	27.45	0	0.00	28.15	2	1,705	0.12%
2022/12/07	0	0.00	8	25.47	25.60	-8	3,307	-0.24%
2022/12/01	7	26.50	0	0.00	26.40	7	3,536	0.20%
2022/11/16	10	26.45	0	0.00	26.05	10	3,531	0.28%
2022/11/15	14	27.91	6	28.21	28.30	8	3,484	0.23%
2022/11/14	13	28.37	1	28.16	28.15	12	3,565	0.34%
2022/11/11	7	29.31	7	30.26	31.25	0	3,537	0.00%
2022/11/07	2	27.85	0	0.00	27.80	2	3,495	0.06%
2022/11/04	1	27.15	1	27.70	28.00	0	3,507	0.00%
2022/11/03	0	0.00	5	25.41	26.05	-5	3,485	-0.14%
2022/11/02	4	26.00	0	0.00	25.60	4	3,490	0.11%
2022/11/01	3	25.87	2	25.90	25.80	1	3,505	0.03%
2022/10/17	8	23.70	9	23.84	23.90	-1	4,393	-0.02%
2022/10/13	12	24.47	11	25.36	23.80	1	4,326	0.02%
2022/10/12	0	26.40	0	0.00	26.40	0	4,240	0.00%
2022/10/11	0	0.00	4	29.25	29.30	-4	4,209	-0.10%
2022/10/07	0	0.00	1	30.35	30.20	-1	4,179	-0.02%
2022/10/05	0	0.00	2	30.45	29.40	-2	4,129	-0.05%
2022/10/03	2	28.55	0	0.00	28.55	2	4,050	0.05%
2022/09/30	14	28.87	18	29.07	29.20	-4	4,022	-0.10%
2022/09/28	1	30.00	0	0.00	29.75	1	3,938	0.03%
2022/09/27	14	30.60	11	30.83	31.60	3	3,886	0.08%
2022/09/23	15	34.60	51	33.93	32.30	-36	3,725	-0.97%
2022/09/22	4	34.93	43	35.22	35.80	-39	3,526	-1.11%
2022/09/21	29	33.73	34	33.60	33.30	-5	3,343	-0.15%
2022/09/20	55	32.79	41.5	33.13	34.10	13.5	3,267	0.41%
2022/09/19	76	32.50	16	32.37	32.20	60	3,182	1.89%
2022/09/16	10	32.90	8	32.38	32.25	2	3,125	0.06%
2022/09/15	19	34.16	23	34.05	34.00	-4	3,007	-0.13%
2022/09/14	116	33.73	109	33.64	35.00	7	2,843	0.25%	大買/大賣/
2022/09/13	25	32.23	77	32.84	33.55	-52	2,513	-2.07%
2022/09/12	3	30.25	0	0.00	30.50	3	2,277	0.13%
2022/09/07	0	28.35	0	0.00	28.75	0	2,226	0.00%
2022/09/06	1	28.85	0	0.00	28.95	1	2,226	0.04%
2022/09/05	0	0.00	2	29.83	29.65	-2	2,201	-0.09%
2022/09/02	0	0.00	1	29.75	29.60	-1	2,180	-0.05%
2022/09/01	1	28.90	3	28.83	29.05	-2	2,175	-0.09%
2022/08/31	2	29.40	1	29.70	29.40	1	2,199	0.05%
2022/08/30	2	30.15	0.3	30.20	30.00	1.7	2,172	0.08%
2022/08/29	2	30.23	5	29.33	30.25	-3	2,135	-0.14%
2022/08/26	3	30.10	0	0.00	29.50	3	2,059	0.15%
2022/08/25	2	29.55	1	29.75	30.15	1	2,025	0.05%
2022/08/24	0	0.00	1	28.90	29.25	-1	2,001	-0.05%
2022/08/23	1	28.85	1	29.05	28.85	0	1,983	0.00%
2022/08/22	3	28.62	4	29.38	28.90	-1	1,957	-0.05%
2022/08/19	60	30.90	24	31.15	29.90	36	1,907	1.89%
2022/08/18	26	31.17	112	30.42	31.10	-86	1,781	-4.83%	大賣/
2022/08/16	2	29.35	2	29.18	29.20	0	1,599	0.00%
2022/08/11	4	28.73	5	28.55	28.45	-1	1,499	-0.07%
2022/08/10	1	29.10	0	0.00	29.20	1	1,463	0.07%
2022/08/09	1	28.00	1	28.05	28.05	0	1,445	0.00%
2022/08/05	6	29.41	5	29.40	28.90	1	1,399	0.07%
2022/08/04	0	0.00	12	28.43	28.40	-12	1,349	-0.89%
2022/08/03	13	27.89	0	0.00	28.00	13	1,308	0.99%
2022/08/02	11	28.57	8	28.61	28.30	3	1,265	0.23%
2022/08/01	117	29.96	18	30.30	30.00	99	1,172	8.44%	大買/
2022/07/29	29	29.67	58	29.72	30.45	-29	1,015	-2.86%
2022/07/28	34	28.35	18	28.59	28.40	16	782	2.05%
2022/07/27	46	28.23	53	28.11	28.50	-7	690	-1.01%
2022/07/26	41	25.69	20	25.89	26.60	21	460	4.56%
2022/07/25	0	26.10	1	25.05	26.25	-1	388	-0.25%
2022/06/23	0	0.00	1	23.40	22.95	-1	315	-0.32%
2022/06/22	1	24.00	0	0.00	23.35	1	308	0.32%
2022/06/10	2	24.63	2	24.93	25.20	0	250	0.00%
2022/06/09	3	24.70	2	24.93	24.65	1	230	0.43%
2022/05/30	0	0.00	1	23.85	23.80	-1	176	-0.57%
2022/05/23	1	23.70	0	0.00	23.90	1	180	0.55%
2022/05/04	0	0.00	0	21.05	21.45	0	148	0.00%
2022/04/18	0	22.20	0	0.00	20.90	0	154	0.00%
2022/04/11	0	21.38	0	0.00	20.45	0	183	0.01%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/04/01	0	24.00	0	0.00	22.30	0	300	0.00%
2022/03/01	0	0.00	1	23.10	23.30	-1	281	-0.35%
2022/02/08	3	23.30	0	0.00	23.30	3	284	1.05%
2022/01/26	3	22.70	0	0.00	22.55	3	282	1.06%
2022/01/18	5	23.16	0	0.00	23.10	5	283	1.76%
2022/01/17	4	23.14	0	0.00	23.10	4	283	1.41%
2022/01/05	0	0.00	1	24.00	23.85	-1	281	-0.36%
2022/01/03	8	25.46	22	25.74	25.10	-14	260	-5.37%
2021/12/30	20	25.18	20	25.00	25.20	0	191	0.00%
2021/12/24	0	0.00	5	23.20	23.00	-5	143	-3.49%
2021/12/23	5	22.85	0	0.00	22.95	5	142	3.52%
2021/10/18	0	0.00	20	24.74	24.85	-20	396	-5.05%
2021/10/13	5	24.10	0	0.00	24.45	5	395	1.26%
2021/10/12	15	24.65	0	0.00	24.65	15	395	3.79%
2021/10/01	0	0.00	20	24.40	24.95	-20	408	-4.90%
2021/09/13	0	0.00	5	24.35	24.45	-5	593	-0.84%
2021/09/07	0	0.00	5	23.98	24.40	-5	591	-0.85%
2021/09/06	0	0.00	1	24.65	24.45	-1	589	-0.17%
2021/08/27	0	0.00	2	23.95	23.90	-2	581	-0.34%
2021/08/19	0	0.00	0	21.30	21.30	0	582	0.00%
2021/08/18	0	0.00	3	21.20	21.80	-3	583	-0.51%
2021/08/11	0	0.00	1	24.05	24.00	-1	577	-0.17%
2021/08/09	0	0.00	5	25.22	25.10	-5	591	-0.85%
2021/08/05	6	26.48	0.3	26.99	27.05	5.7	590	0.96%
2021/08/04	11.3	26.74	2	26.48	27.05	9.3	543	1.71%
2021/07/14	0	0.00	4	24.15	24.15	-4	864	-0.46%
2021/07/09	1	25.00	0	0.00	24.80	1	888	0.11%
2021/07/05	0	0.00	5	25.16	25.40	-5	944	-0.53%
2021/07/02	27	25.93	18	25.31	25.10	9	944	0.95%
2021/06/22	0	0.00	5	24.08	23.95	-5	861	-0.58%
2021/06/17	5	24.10	0	0.00	24.20	5	906	0.55%
2021/06/11	0	23.80	0	0.00	23.60	0	960	0.00%
2021/06/02	1	24.00	0	0.00	23.95	1	1,128	0.09%
2021/05/17	0	0.00	2	20.80	20.65	-2	1,167	-0.17%
2021/05/07	0	0.00	2	27.10	27.10	-2	1,098	-0.18%
2021/05/04	0	0.00	1	27.25	26.80	-1	1,081	-0.09%
2021/05/03	0	0.00	2	27.90	27.95	-2	1,061	-0.19%
2021/04/29	2	29.00	18	30.48	29.00	-16	1,031	-1.55%
2021/04/28	50	30.47	16	30.22	30.65	34	950	3.58%
2021/04/26	1	28.85	1	28.70	28.85	0	778	0.00%
2021/04/23	1	28.20	0	0.00	28.10	1	768	0.13%
2021/04/20	1	29.20	0	0.00	29.10	1	757	0.13%
2021/04/09	1	28.30	3	28.20	28.40	-2	690	-0.29%
2021/04/08	2	27.80	0	0.00	28.00	2	683	0.29%
2021/04/01	1	27.65	3	27.70	27.90	-2	721	-0.28%
2021/03/30	4	27.60	0	0.00	27.75	4	719	0.56%
2021/03/29	3	29.48	0	0.00	29.45	3	676	0.44%
2021/03/25	0	0.00	5	28.66	28.60	-5	670	-0.75%
2021/03/24	0	0.00	1	29.00	29.00	-1	667	-0.15%
2021/03/23	0	0.00	2	29.53	29.50	-2	657	-0.30%
2021/03/22	2	30.05	2	29.80	29.75	0	645	0.00%
2021/03/19	0	0.00	1	29.40	29.20	-1	634	-0.16%
2021/03/17	5	30.28	0	0.00	29.85	5	647	0.77%
2021/03/15	0	29.30	0	0.00	29.35	0	648	0.00%
2021/03/11	1	28.95	28	29.09	29.10	-27	639	-4.22%
2021/03/10	5	29.10	0	0.00	29.05	5	620	0.81%
2021/03/09	3	28.57	0	0.00	28.60	3	603	0.50%
2021/03/08	0	0.00	1	28.35	28.45	-1	596	-0.17%
2021/03/04	1	26.90	0	0.00	27.40	1	583	0.17%
2021/02/23	0	0.00	1	27.25	27.00	-1	642	-0.16%
2020/12/24	1	27.05	0	0.00	27.05	1	786	0.13%
2020/12/14	0	0.00	1	27.10	27.20	-1	936	-0.11%
2020/12/10	0	0.00	6	28.60	28.60	-6	937	-0.64%
2020/12/07	1	28.15	0	0.00	28.15	1	1,006	0.10%
2020/12/03	2	28.45	8	28.63	28.40	-6	1,055	-0.57%
2020/12/01	0	0.00	2	28.95	28.75	-2	1,182	-0.17%
2020/11/25	0	0.00	3	28.00	28.15	-3	1,774	-0.17%
2020/11/23	2	28.28	0	0.00	28.20	2	1,830	0.11%
2020/11/20	2	28.30	2	28.43	28.40	0	1,837	0.00%
2020/11/17	1	27.40	0	0.00	27.45	1	1,906	0.05%
2020/10/23	0	0.00	10	26.61	26.70	-10	1,986	-0.50%
2020/10/08	0	0.00	6	27.80	27.70	-6	1,939	-0.31%
2020/10/07	0	0.00	1	27.95	28.05	-1	1,929	-0.05%
2020/10/06	0	0.00	1	27.40	27.30	-1	1,911	-0.05%
2020/10/05	1	27.20	0	0.00	27.25	1	1,905	0.05%
2020/09/30	0	0.00	1	27.20	27.25	-1	1,906	-0.05%
2020/09/25	1	25.60	1	27.00	25.45	0	1,887	0.00%
2020/09/24	1	26.50	0	0.00	26.65	1	1,851	0.05%
2020/09/23	4	27.71	0	0.00	27.65	4	1,837	0.22%
2020/09/22	2	28.15	0	0.00	27.85	2	1,846	0.11%
2020/09/21	4	29.24	0	0.00	29.25	4	1,810	0.22%
2020/09/18	1	29.60	0	0.00	29.65	1	1,798	0.06%
2020/09/17	1	28.90	1	29.85	29.70	0	1,787	0.00%
2020/09/16	0	0.00	3	29.60	29.20	-3	1,767	-0.17%
2020/09/15	0	0.00	1	29.95	29.50	-1	1,756	-0.06%
2020/09/14	6	30.00	0	0.00	29.70	6	1,733	0.35%
2020/09/11	16	29.91	19	30.08	30.00	-3	1,710	-0.18%
2020/09/10	5	30.95	0	0.00	29.40	5	1,699	0.29%
2020/09/09	10	29.66	1	29.35	30.00	9	1,657	0.54%
2020/09/08	1	30.45	31	30.13	29.65	-30	1,631	-1.84%
2020/09/07	10	30.97	0	0.00	29.60	10	1,591	0.63%
2020/09/04	10	31.67	1	32.00	31.90	9	1,517	0.59%
2020/09/03	24	32.47	10	32.42	32.45	14	1,453	0.96%
2020/09/02	3	28.70	0	0.00	31.00	3	1,139	0.26%
2020/09/01	14	28.15	1	28.70	28.20	13	1,026	1.27%
2020/08/31	32	29.36	5	29.18	29.05	27	974	2.77%
2020/08/27	0	0.00	3	25.50	25.25	-3	767	-0.39%
2020/08/26	0	0.00	4	25.00	25.30	-4	754	-0.53%
2020/08/25	32	24.92	27	24.84	25.45	5	786	0.64%
2020/08/24	10	24.28	5	24.20	24.20	5	720	0.69%
2020/08/19	1	23.95	0	0.00	23.25	1	648	0.15%
2020/08/18	0	0.00	4	24.43	24.50	-4	608	-0.66%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/14	1	21.20	0	0.00	20.95	1	511	0.20%
2020/07/23	0	0.00	1	20.15	20.00	-1	625	-0.16%
2020/07/21	1	20.15	0	0.00	20.20	1	625	0.16%
2020/07/16	1	20.20	0	0.00	20.30	1	619	0.16%
2020/07/15	0	0.00	3	20.35	20.15	-3	619	-0.48%
2020/07/13	3	20.87	0	0.00	20.85	3	617	0.49%
2020/07/02	20	21.40	20	20.96	20.80	0	582	0.00%
2020/06/17	1	20.75	1	20.60	20.65	0	534	0.00%
2020/06/16	1	19.55	0	0.00	19.55	1	489	0.20%
2020/06/03	0	0.00	1	20.05	20.05	-1	537	-0.19%
2020/06/01	1	20.65	0	0.00	20.55	1	524	0.19%
2020/05/29	0	0.00	1	18.75	18.90	-1	468	-0.21%
2020/05/27	0	0.00	5	18.57	18.60	-5	475	-1.05%
2020/05/18	0	0.00	2	18.85	18.70	-2	475	-0.42%
2020/05/14	1	18.95	2	18.95	18.95	-1	458	-0.22%
2020/05/13	5	19.40	0	0.00	19.50	5	455	1.10%
2020/05/12	6	20.06	2	20.15	19.65	4	445	0.90%
2020/04/28	1	17.25	1	17.20	18.10	0	347	0.00%
2020/03/24	0	0.00	1	15.00	15.05	-1	304	-0.33%
2020/03/16	1	17.30	0	0.00	16.70	1	267	0.37%
2020/03/03	0	0.00	10	22.76	22.25	-10	216	-4.62%
2020/02/20	0	0.00	10	23.75	23.85	-10	212	-4.72%
2020/02/17	0	0.00	10	22.90	22.75	-10	199	-5.00%
2020/02/13	3	22.95	3	22.95	22.95	0	210	0.00%
2019/11/15	1	25.10	0	0.00	25.15	1	256	0.39%
2019/11/11	0	0.00	1	26.45	26.30	-1	248	-0.40%
2019/10/21	0	0.00	1	26.05	26.10	-1	273	-0.37%
2019/10/16	1	26.40	0	0.00	26.35	1	282	0.35%
2019/10/09	2	25.85	2	25.88	25.95	0	285	0.00%
2019/09/11	0	0.00	1	27.65	27.15	-1	316	-0.32%
2019/09/02	1	28.35	0	0.00	28.35	1	307	0.33%
2019/08/29	1	27.30	0	0.00	27.05	1	290	0.34%
2019/08/13	1	27.00	1	27.30	27.20	0	291	0.00%
2019/08/12	1	29.00	0	0.00	28.80	1	283	0.35%
2019/08/08	1	29.05	0	0.00	29.15	1	271	0.37%
2019/08/06	1	28.00	0	0.00	28.35	1	271	0.37%
2019/08/05	1	29.15	0	0.00	28.90	1	273	0.37%
2019/08/01	1	29.85	0	0.00	29.85	1	274	0.36%
2019/07/30	2	29.93	0	0.00	29.50	2	277	0.72%
2019/07/29	1	30.80	0	0.00	30.25	1	278	0.36%
2019/07/08	1	29.40	1	29.35	29.35	0	345	0.00%
2019/05/31	1	27.20	0	0.00	27.00	1	1,016	0.10%
2019/05/29	0	27.85	0	0.00	26.70	0	1,016	0.00%
2019/05/02	1	29.80	2	29.95	30.30	-1	1,122	-0.09%
2019/04/30	1	29.65	0	0.00	29.70	1	1,130	0.09%
2019/04/23	0	0.00	5	30.60	30.45	-5	1,113	-0.45%
2019/04/16	5	31.60	0	0.00	31.50	5	1,080	0.46%
2019/04/08	1	32.15	0	0.00	31.85	1	1,022	0.10%
2019/04/03	1	31.80	0	0.00	31.75	1	1,003	0.10%
2019/03/29	8	32.90	8	33.58	32.60	0	917	0.00%
2019/03/28	3	32.95	15	32.74	33.40	-12	738	-1.62%
2019/03/20	0	0.00	5	30.30	30.30	-5	527	-0.95%
2019/03/19	7	30.34	0	0.00	30.10	7	500	1.40%
2019/01/28	0	0.00	20	27.91	27.15	-20	402	-4.97%
2019/01/24	9	27.14	0	0.00	27.05	9	413	2.18%
2019/01/22	16	27.53	7	27.63	27.00	9	419	2.14%
2019/01/21	4	27.49	2	27.48	27.70	2	413	0.48%
2018/11/08	1	28.80	1	28.25	28.40	0	1,327	0.00%
2018/10/29	0	0.00	8	22.80	23.00	-8	1,296	-0.62%
2018/10/15	3	25.28	3	24.60	25.20	0	1,351	0.00%
2018/10/12	0	0.00	22	24.25	24.20	-22	1,343	-1.64%
2018/10/11	0	0.00	34	24.25	24.20	-34	1,335	-2.55%
2018/09/21	0	0.00	1	35.50	35.40	-1	1,212	-0.08%
2018/08/31	0	0.00	1	42.25	42.30	-1	1,021	-0.10%
2018/08/27	0	0.00	10	40.12	42.00	-10	946	-1.06%
2018/08/24	1	39.10	0	0.00	39.15	1	871	0.11%
2018/08/23	20	38.81	10	38.05	39.20	10	872	1.15%
2018/08/21	0	0.00	20	39.05	39.20	-20	778	-2.57%
2018/08/10	0	0.00	20	37.09	36.60	-20	730	-2.74%
2018/07/20	0	0.00	1	37.00	37.15	-1	832	-0.12%
2018/07/17	0	0.00	2	39.20	38.50	-2	865	-0.23%
2018/07/16	0	0.00	1	36.70	38.65	-1	845	-0.12%
2018/07/05	0	0.00	2	35.65	35.80	-2	857	-0.23%
2018/07/04	0	0.00	5	36.20	35.80	-5	865	-0.58%
2018/07/03	0	0.00	2	35.95	35.90	-2	869	-0.23%
2018/06/20	0	0.00	1	37.75	37.00	-1	950	-0.11%
2018/06/12	1	39.50	0	0.00	39.95	1	952	0.10%
2018/06/08	0	0.00	1	40.00	40.30	-1	963	-0.10%
2018/06/07	1	40.00	0	0.00	40.10	1	980	0.10%
2018/06/06	3	39.62	10	40.20	41.00	-7	962	-0.73%
2018/06/05	0	0.00	1	37.85	38.00	-1	891	-0.11%
2018/05/28	0	0.00	10	37.30	37.45	-10	936	-1.07%
2018/05/15	0	0.00	7	33.85	35.70	-7	1,080	-0.65%
2018/05/09	1	36.70	0	0.00	36.60	1	1,128	0.09%
2018/04/16	0	0.00	3	39.33	39.00	-3	1,599	-0.19%
2018/04/10	0	0.00	4	39.80	38.80	-4	1,903	-0.21%
2018/04/03	0	0.00	3	41.05	40.95	-3	1,938	-0.15%
2018/03/31	0	0.00	6	40.70	40.95	-6	1,938	-0.31%
2018/03/28	0	0.00	2	41.90	42.20	-2	1,916	-0.10%
2018/03/22	1	43.60	1	42.95	42.90	0	1,944	0.00%
2018/03/21	1	44.40	0	0.00	43.70	1	1,946	0.05%
2018/03/15	0	0.00	7	44.75	44.75	-7	1,964	-0.36%
2018/03/13	1	44.10	0	0.00	44.80	1	1,980	0.05%
2018/03/06	2	44.00	0	0.00	43.85	2	2,009	0.10%
2018/02/23	2	42.40	0	0.00	41.55	2	2,104	0.10%
2018/02/22	1	42.10	8	41.36	41.90	-7	2,149	-0.33%
2018/02/09	3	37.60	1	36.00	37.55	2	2,150	0.09%
2018/02/08	13	39.67	0	0.00	39.40	13	2,126	0.61%
2018/02/07	0	0.00	3	41.75	40.55	-3	2,152	-0.14%
2018/02/06	13	41.74	13	41.60	41.00	0	2,218	0.00%
2018/02/01	0	0.00	7	46.89	46.95	-7	2,230	-0.31%
2018/01/31	0	0.00	1	45.80	45.85	-1	2,260	-0.04%
2018/01/30	1	46.55	2	46.30	46.30	-1	2,300	-0.04%
2018/01/29	2	46.25	0	0.00	46.10	2	2,317	0.09%
2018/01/25	7	46.08	4	46.30	45.60	3	2,356	0.13%
2018/01/24	1	45.85	0	0.00	46.40	1	2,407	0.04%
2018/01/23	19	45.69	0	0.00	45.15	19	2,461	0.77%
2018/01/22	3	46.60	15	45.27	45.50	-12	2,554	-0.47%
2018/01/17	0	0.00	3	49.05	49.20	-3	2,586	-0.12%
2018/01/15	25	48.29	0	0.00	48.45	25	2,568	0.97%
2018/01/11	31	50.72	0	0.00	50.40	31	2,466	1.26%
2018/01/10	0	0.00	2	56.75	55.90	-2	2,318	-0.09%
2018/01/08	1	59.30	0	0.00	57.50	1	2,326	0.04%
2018/01/05	4	58.98	4	58.68	58.80	0	2,343	0.00%
2018/01/04	1	55.30	1	56.40	55.30	0	2,251	0.00%
2018/01/03	0	0.00	1	54.70	54.70	-1	2,266	-0.04%
2018/01/02	1	54.70	0	0.00	54.70	1	2,323	0.04%