晉泰 (6221)-統一-三重券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	63.00	63.00	-1	51	-1.93%
2024/12/09	5	66.94	0	0.00	64.80	5	47	10.43%
2024/12/06	1	66.70	0	0.00	66.70	1	47	2.09%
2024/11/22	0	0.00	1	65.70	65.70	-1	35	-2.79%
2024/08/20	0	0.00	1	80.30	80.30	-1	28	-3.53%
2024/08/16	1	86.70	0	0.00	80.80	1	27	3.58%
2024/08/08	2	79.40	0	0.00	79.40	2	26	7.41%
2024/05/28	0	0.00	0.1	82.60	82.80	-0.1	38	-0.26%
2024/05/24	0	0.00	0.1	84.70	85.00	-0.1	38	-0.26%
2024/05/17	0	0.00	1	85.10	85.20	-1	39	-2.55%
2024/05/13	0	0.00	0.1	83.52	84.40	-0.1	40	-0.12%
2024/04/29	0	0.00	0.1	82.00	82.30	-0.1	39	-0.13%
2024/04/17	0	0.00	0	79.87	79.90	0	39	-0.03%
2024/04/15	0	80.20	0	79.80	80.30	0	38	-0.02%
2024/04/11	0	0.00	0	80.00	80.20	0	38	-0.01%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.30	0	0.00	80.10	0	37	0.02%
2024/04/02	0	80.20	0	0.00	80.20	0	37	0.00%
2024/03/28	0	79.80	0	0.00	79.60	0	35	0.00%
2024/03/26	0	78.60	0	0.00	78.90	0	34	0.00%
2024/03/19	0	73.40	0	0.00	73.60	0	32	0.00%
2024/03/15	0	74.90	1	73.50	73.50	-1	34	-2.91%
2024/03/14	1	77.90	0	0.00	74.60	1	37	2.66%
2024/03/11	0	71.50	0	0.00	71.10	0	29	0.00%
2024/02/29	0	69.90	0	0.00	69.60	0	26	0.00%
2024/02/23	0	69.90	0	0.00	69.40	0	25	0.00%
2024/01/19	0	65.60	0	0.00	65.40	0	24	0.01%
2023/12/20	0	0.00	0	65.50	64.80	0	27	-0.01%
2023/12/13	0	0.00	0.2	66.55	66.40	-0.2	25	-0.77%
2023/12/12	1.1	69.42	0	0.00	67.40	1.1	25	4.33%
2023/11/29	0	63.90	0	0.00	63.70	0	29	0.00%
2023/11/15	1	62.50	1	63.20	63.40	0	46	0.00%
2023/11/13	1	62.50	1	63.00	63.40	0	48	0.00%
2023/10/31	1	62.50	1	63.00	63.40	0	69	0.00%
2023/10/25	0	0.00	0.5	63.50	63.20	-0.5	71	-0.67%
2023/10/24	0	0.00	0.1	64.40	63.50	-0.1	71	-0.14%
2023/10/23	0	0.00	0	64.50	64.00	0	71	-0.01%
2023/10/13	0	0.00	0	64.00	63.80	0	72	-0.01%
2023/10/05	0	0.00	1	64.00	64.00	-1	74	-1.36%
2023/10/04	0.1	63.10	0.3	62.00	63.40	-0.2	76	-0.30%
2023/10/03	0	0.00	2	63.40	63.00	-2	77	-2.56%
2023/10/02	1	62.50	2	62.60	63.30	-1	79	-1.27%
2023/09/28	1	62.50	2	63.10	63.20	-1	78	-1.27%
2023/09/13	0	0.00	0.4	62.65	63.50	-0.4	86	-0.49%
2023/09/11	1	60.50	1	61.00	63.60	0	87	0.00%
2023/09/07	0	0.00	1	65.00	64.00	-1	86	-1.16%
2023/09/06	0	63.90	1	63.70	63.80	-1	88	-1.13%
2023/09/05	0	65.90	0	0.00	63.70	0	94	0.00%
2023/09/04	1	64.00	0	0.00	64.70	1	93	1.07%
2023/08/16	0	0.00	6	76.75	74.80	-6	88	-6.79%
2023/08/15	4	80.53	0	0.00	78.00	4	86	4.63%
2023/08/14	4	77.70	0	0.00	78.40	4	84	4.76%
2023/08/11	1	79.50	0	0.00	79.50	1	79	1.26%
2023/07/06	0	73.20	0	0.00	73.20	0	66	0.00%
2023/06/13	0	0.00	1	71.00	71.10	-1	60	-1.67%
2023/04/19	1	65.60	0	0.00	65.60	1	43	2.31%
2023/04/18	1	66.20	0	0.00	64.70	1	42	2.36%
2023/03/28	2	62.00	0	0.00	60.60	2	34	5.77%
2023/03/27	2	63.00	0	0.00	62.50	2	33	5.92%
2023/03/02	0	0.00	0.1	62.50	62.40	-0.1	24	-0.62%
2023/02/21	0	56.60	0	0.00	56.20	0	19	0.01%
2023/01/16	0	53.90	0	0.00	52.50	0	18	0.01%
2022/08/25	0	0.00	0.4	63.30	63.70	-0.4	69	-0.57%
2022/08/18	0	0.00	1	60.00	60.20	-1	55	-1.80%
2022/08/11	1	59.40	0	0.00	59.40	1	38	2.57%
2022/02/22	0	50.10	0	0.00	48.75	0	36	0.00%
2021/12/24	2	49.55	0	0.00	49.55	2	71	2.79%
2021/12/21	0.3	49.45	0	0.00	49.55	0.3	72	0.38%
2021/12/03	0	0.00	2	50.00	50.00	-2	67	-2.97%
2021/11/15	0	0.00	2	51.20	51.60	-2	72	-2.75%
2021/11/11	2	51.40	0	0.00	51.50	2	72	2.75%
2021/09/03	2	66.90	0	0.00	66.90	2	84	2.37%
2021/08/30	0	67.30	0	0.00	64.30	0	91	0.00%
2021/08/26	0	61.50	0	0.00	60.90	0	92	0.00%
2021/08/16	0	58.40	0	0.00	58.40	0	121	0.00%
2021/08/09	0	62.60	0	0.00	62.90	0	145	0.00%
2021/07/28	2	63.90	0	0.00	63.90	2	221	0.90%
2021/07/22	3	67.00	0	0.00	67.30	3	268	1.12%
2021/07/16	0	0.00	2	69.20	69.20	-2	314	-0.64%
2021/06/18	2	71.50	0	0.00	71.50	2	696	0.29%
2021/06/11	0	0.00	1	70.60	70.60	-1	812	-0.12%
2021/06/04	2	70.50	0	0.00	70.50	2	957	0.21%
2021/05/28	2	71.40	0	0.00	71.40	2	988	0.20%
2021/05/24	0	0.00	1	73.10	73.80	-1	1,040	-0.10%
2021/05/17	0	0.00	1	69.90	67.50	-1	1,308	-0.08%
2021/05/14	0	0.00	3	70.27	69.90	-3	1,301	-0.23%
2021/05/06	1	72.00	0	0.00	71.00	1	1,283	0.08%
2021/04/28	0	0.00	0.5	73.60	73.40	-0.5	1,267	-0.04%
2021/04/26	0.5	70.64	0	0.00	71.00	0.5	1,273	0.04%
2021/04/22	0	0.00	1	69.10	67.80	-1	1,266	-0.08%
2021/04/19	9	70.28	19	69.68	68.90	-10	1,218	-0.82%
2021/04/16	12	68.58	0	0.00	68.70	12	1,194	1.00%
2021/04/14	0	0.00	1	62.50	63.30	-1	1,149	-0.09%
2021/04/12	0	0.00	1	63.40	61.50	-1	1,122	-0.09%
2021/04/09	2	66.80	2	65.30	67.20	0	1,088	0.00%
2021/04/07	2	64.30	0	0.00	63.80	2	1,059	0.19%
2021/04/01	0	0.00	3	61.50	60.70	-3	1,034	-0.29%
2021/03/31	0	0.00	4	62.20	62.00	-4	1,011	-0.40%
2021/03/30	0	0.00	1	65.10	64.80	-1	984	-0.10%
2021/03/29	0	0.00	5	66.30	65.60	-5	976	-0.51%
2021/03/26	1	65.30	0.5	65.00	65.10	0.5	956	0.05%
2021/03/24	0	0.00	0.1	64.40	64.60	-0.1	943	-0.01%
2021/03/22	0	0.00	3	66.67	66.10	-3	915	-0.33%
2021/03/19	10	67.32	13	67.79	67.40	-3	899	-0.33%
2021/03/18	4	64.30	7	65.27	66.00	-3	846	-0.35%
2021/03/17	5	63.00	0	0.00	62.00	5	813	0.61%
2021/03/16	1	63.50	1	62.50	62.40	0	806	0.00%
2021/03/15	0	0.00	2	63.00	62.50	-2	794	-0.25%
2021/03/12	10	63.70	6	63.35	64.00	4	784	0.51%
2021/03/11	5	61.78	1	59.70	62.80	4	729	0.55%
2021/03/09	0	0.00	3	57.13	57.50	-3	672	-0.45%
2021/03/02	3	58.30	0	0.00	55.30	3	679	0.44%
2021/02/25	2	58.20	0	0.00	58.00	2	656	0.30%
2021/02/24	0	0.00	3	58.23	57.80	-3	644	-0.47%
2021/02/23	1	58.40	11	58.22	58.10	-10	634	-1.58%
2021/02/22	4	57.68	0	0.00	58.50	4	604	0.66%
2021/02/19	13	56.21	1	56.10	57.50	12	552	2.17%
2021/02/18	1	52.40	0	0.00	52.60	1	459	0.22%
2021/02/01	2	46.70	2	45.75	45.70	0	356	0.00%
2021/01/20	0	0.00	1	44.70	43.95	-1	322	-0.31%
2021/01/19	1	45.60	9	45.84	45.45	-8	315	-2.53%
2021/01/15	4	44.00	3	44.08	44.00	1	299	0.33%
2021/01/11	0	0.00	2	44.55	45.00	-2	319	-0.63%
2021/01/07	1	43.25	0	0.00	43.20	1	324	0.31%
2021/01/06	0	0.00	1	43.30	43.20	-1	323	-0.31%
2021/01/04	0	0.00	3	44.47	44.25	-3	323	-0.93%
2020/12/31	1	44.45	0	0.00	44.15	1	320	0.31%
2020/12/28	3	43.32	0	0.00	43.30	3	321	0.93%
2020/12/25	0	0.00	4	43.25	43.25	-4	322	-1.24%
2020/12/22	0	0.00	1	44.05	43.30	-1	326	-0.31%
2020/12/16	1	43.25	0	0.00	43.50	1	330	0.30%
2020/12/15	1	43.30	0	0.00	43.15	1	331	0.30%
2020/12/10	0	0.00	1	44.35	43.75	-1	337	-0.30%
2020/12/07	2	44.20	0	0.00	44.10	2	353	0.57%
2020/12/04	3	44.80	0	0.00	44.80	3	358	0.84%
2020/12/02	5	45.05	0	0.00	45.05	5	363	1.38%
2020/11/24	1	43.00	0	0.00	43.10	1	364	0.27%
2020/11/17	1	42.90	0	0.00	42.70	1	403	0.25%
2020/11/16	0	0.00	1	42.95	42.80	-1	412	-0.24%
2020/11/13	1	42.70	0	0.00	42.65	1	416	0.24%
2020/11/10	1	42.95	0	0.00	43.10	1	479	0.21%
2020/11/06	0	0.00	5	43.70	43.60	-5	492	-1.01%
2020/11/05	0	0.00	2	42.13	42.40	-2	487	-0.41%
2020/10/30	2	42.75	1	42.80	42.50	1	495	0.20%
2020/10/29	1	43.15	0	0.00	43.15	1	493	0.20%
2020/10/28	0	0.00	3	43.45	43.45	-3	496	-0.60%
2020/10/27	3	43.83	0	0.00	43.80	3	495	0.60%
2020/10/22	1	45.40	0	0.00	45.35	1	503	0.20%
2020/10/20	3	45.82	0	0.00	45.70	3	513	0.58%
2020/10/19	3	45.35	0	0.00	46.70	3	511	0.59%
2020/10/16	3	44.40	2	45.10	44.40	1	499	0.20%
2020/09/29	1	41.20	0	0.00	41.20	1	631	0.16%
2020/09/25	1	40.50	0	0.00	40.70	1	641	0.16%
2020/09/23	1	43.60	0	0.00	43.20	1	637	0.16%
2020/09/21	1	45.55	0	0.00	45.05	1	631	0.16%
2020/09/14	1	46.30	0	0.00	46.90	1	635	0.16%
2020/09/10	1	47.50	1	48.05	47.90	0	623	0.00%
2020/09/09	1	46.00	2	46.28	46.40	-1	614	-0.16%
2020/09/04	1	51.10	1	51.70	51.90	0	603	0.00%
2020/08/31	1	51.80	0	0.00	52.70	1	621	0.16%
2020/08/17	0	0.00	1	48.30	46.90	-1	557	-0.18%
2020/08/13	1	54.10	0	0.00	52.20	1	514	0.19%
2020/08/07	4	61.90	0	0.00	62.20	4	495	0.81%
2020/07/29	0	0.00	1	58.80	58.80	-1	506	-0.20%
2020/07/27	0	0.00	1	60.00	60.20	-1	492	-0.20%
2020/07/21	0	0.00	1	63.50	63.70	-1	473	-0.21%
2020/07/20	1	68.00	1	68.40	66.10	0	445	0.00%
2020/07/17	1	70.20	0	0.00	66.00	1	426	0.23%
2020/07/16	0	0.00	3	70.73	70.30	-3	407	-0.74%
2020/07/15	3	70.47	1	71.20	72.00	2	395	0.51%
2020/07/14	6	69.93	4	70.68	69.60	2	376	0.53%
2020/06/05	0	0.00	3	68.67	68.80	-3	243	-1.23%
2020/06/04	3	67.13	0	0.00	69.40	3	225	1.33%
2020/06/03	1	63.40	0	0.00	63.90	1	208	0.48%
2020/05/26	0	0.00	1	61.70	60.20	-1	182	-0.55%
2020/05/22	1	61.90	1	62.00	61.90	0	175	0.00%
2020/05/21	0	0.00	1	62.90	62.60	-1	173	-0.58%
2020/05/20	0	0.00	4	60.78	61.60	-4	166	-2.41%
2020/05/19	4	59.63	1	59.10	59.00	3	160	1.87%
2020/05/18	1	59.30	1	58.10	59.60	0	155	0.00%
2020/05/06	1	55.50	1	56.20	55.10	0	114	0.00%
2020/05/05	1	57.40	0	0.00	57.60	1	105	0.95%
2020/05/04	0	0.00	1	56.70	56.70	-1	101	-0.98%
2020/04/27	2	57.10	0	0.00	57.10	2	97	2.05%
2020/04/22	1	52.30	0	0.00	52.30	1	86	1.16%
2020/04/10	0	0.00	2	50.90	49.75	-2	64	-3.10%
2020/04/09	0	0.00	1	47.25	47.65	-1	51	-1.96%
2020/04/08	3	47.95	0	0.00	48.30	3	49	6.09%
2020/04/07	0	0.00	3	47.42	47.60	-3	44	-6.69%
2020/04/06	3	45.62	0	0.00	46.60	3	39	7.57%
2020/03/02	0	0.00	2	40.55	41.40	-2	38	-5.24%
2020/02/27	2	42.10	0	0.00	42.00	2	37	5.27%
2019/11/18	0	47.00	0	0.00	46.90	0	132	0.00%
2019/11/08	0.5	49.85	0	0.00	49.85	0.5	141	0.33%
2019/11/01	0	0.00	0.1	49.20	49.20	-0.1	152	-0.08%
2019/10/21	0	0.00	1	51.70	50.90	-1	195	-0.51%
2019/10/16	1	51.80	1	49.80	51.60	0	215	0.00%
2019/09/25	1	53.30	0	0.00	53.50	1	254	0.39%
2019/08/27	50	53.20	59	50.54	50.50	-9	289	-3.11%
2019/08/23	1	50.20	0	0.00	50.20	1	288	0.35%
2019/08/22	1	51.10	3	50.52	50.60	-2	291	-0.69%
2019/08/21	1	49.00	0	0.00	49.00	1	291	0.34%
2019/08/20	1	49.80	0	0.00	49.60	1	292	0.34%
2019/08/14	4	52.88	1	53.90	51.50	3	320	0.94%
2019/08/13	3	52.77	2	53.50	53.00	1	323	0.31%
2019/08/12	2	52.75	1	53.70	54.00	1	353	0.28%
2019/08/08	2	52.60	7	53.57	55.00	-5	361	-1.38%
2019/08/07	2	50.90	2	51.00	51.40	0	397	0.00%
2019/08/05	1	52.20	0	0.00	52.20	1	443	0.23%
2019/08/02	1	53.00	0	0.00	53.20	1	448	0.22%
2019/08/01	2	53.20	2	54.25	54.40	0	446	0.00%
2019/07/31	0	0.00	2	53.20	53.30	-2	443	-0.45%
2019/07/30	4	54.15	0	0.00	52.50	4	439	0.91%
2019/07/29	1	53.30	3	53.07	54.00	-2	416	-0.48%
2019/07/23	1	52.30	0	0.00	51.60	1	406	0.25%
2019/07/22	0	0.00	0.2	52.70	52.80	-0.2	400	-0.04%
2019/07/19	1	52.60	2	53.80	52.60	-1	395	-0.25%
2019/07/18	1	50.80	0	0.00	50.80	1	371	0.27%
2019/07/17	1	50.20	2	51.30	50.60	-1	367	-0.27%
2019/07/16	1	50.70	1	51.40	50.50	0	360	0.00%
2019/07/15	1	49.30	2	48.95	49.30	-1	346	-0.29%
2019/07/11	3	48.47	3	48.57	47.40	0	339	0.00%
2019/07/10	1	46.70	3	46.68	47.00	-2	325	-0.61%
2019/07/09	1	45.35	2	45.93	45.80	-1	323	-0.31%
2019/07/08	1	46.20	1	47.25	45.75	0	320	0.00%
2019/07/05	2	47.25	0	0.00	46.90	2	324	0.62%
2019/07/04	0	0.00	2	46.05	47.60	-2	322	-0.62%
2019/07/03	1	44.85	1	45.25	44.80	0	313	0.00%
2019/07/02	0	0.00	1	44.85	44.80	-1	317	-0.32%
2019/07/01	1	43.95	2	44.43	44.40	-1	318	-0.31%
2019/06/28	1	43.85	0	0.00	43.85	1	321	0.31%
2019/06/27	1	43.90	1	44.20	44.20	0	327	0.00%
2019/06/26	1	44.05	1	44.50	44.20	0	336	0.00%
2019/06/25	2	44.25	0	0.00	44.15	2	365	0.55%
2019/06/24	0	0.00	2	44.40	44.30	-2	372	-0.54%
2019/06/21	2	43.85	2	44.25	43.85	0	376	0.00%
2019/06/20	1	43.40	1	43.60	43.40	0	374	0.00%
2019/06/17	2	43.30	1	44.15	43.20	1	378	0.26%
2019/06/12	1	43.85	0	0.00	43.80	1	382	0.26%
2019/06/11	1.2	44.22	1	44.25	44.25	0.2	382	0.04%
2019/06/10	1	45.95	1	45.40	45.95	0	377	0.00%
2019/06/05	0	0.00	1	43.35	44.45	-1	387	-0.26%
2019/06/03	1	41.05	1	41.40	41.40	0	382	0.00%
2019/05/31	1	41.90	1	42.95	42.45	0	379	0.00%
2019/05/30	0	0.00	1	42.20	42.15	-1	375	-0.27%
2019/05/29	1	42.00	0	0.00	41.90	1	374	0.27%
2019/05/28	1	43.60	1	43.95	43.60	0	370	0.00%
2019/05/24	1	42.20	1	42.65	41.55	0	362	0.00%
2019/05/23	2	43.98	5	45.41	42.05	-3	355	-0.84%
2019/05/22	2	46.90	2	47.00	46.70	0	341	0.00%
2019/05/21	3	46.60	2	47.05	46.30	1	332	0.30%
2019/05/20	1	47.30	1	48.60	48.25	0	323	0.00%
2019/05/17	10	49.84	8	49.79	49.20	2	315	0.63%
2019/05/16	3	47.02	4	47.48	47.70	-1	283	-0.35%
2019/05/15	7	47.33	9	47.26	47.40	-2	270	-0.74%
2019/05/14	2	45.10	1	44.00	44.15	1	229	0.44%
2019/05/13	2	46.43	2	46.68	47.15	0	214	0.00%
2019/05/10	0	0.00	3	42.90	42.90	-3	178	-1.68%
2019/05/07	0	0.00	1	39.85	39.50	-1	171	-0.58%
2019/05/06	0	0.00	2	39.45	39.85	-2	171	-1.17%
2019/05/03	1	39.10	2	39.60	39.60	-1	170	-0.59%
2019/04/26	1	38.40	0	0.00	39.00	1	167	0.60%
2019/04/25	3	38.83	0	0.00	39.10	3	166	1.80%
2019/04/24	1	38.85	1	39.35	39.10	0	166	0.00%
2019/04/19	0	0.00	1	40.25	39.50	-1	162	-0.62%
2019/04/16	1	39.15	1	39.65	39.30	0	159	0.00%
2019/04/11	3	38.88	1	39.70	39.35	2	155	1.28%
2019/04/03	1	40.30	0	0.00	40.65	1	140	0.71%
2019/04/01	1	41.85	0	0.00	41.10	1	131	0.76%
2019/03/28	2	41.70	1	41.40	42.40	1	112	0.89%
2019/03/27	0	0.00	3	38.20	38.80	-3	82	-3.65%
2019/03/26	1	34.60	1	35.30	35.30	0	71	0.00%
2019/03/22	1	34.15	1	34.55	34.55	0	65	0.00%
2019/03/21	3	35.30	2	35.20	34.55	1	64	1.54%
2019/03/20	1	34.05	0	0.00	33.95	1	60	1.64%
2019/03/12	1	35.60	0	0.00	34.80	1	42	2.38%
2019/03/11	1	33.40	2	33.68	34.85	-1	33	-2.99%
2019/03/08	0	0.00	1	31.70	31.70	-1	21	-4.57%
2019/02/27	1	28.55	0	0.00	28.75	1	14	7.00%
2019/02/11	1	28.70	0	0.00	29.65	1	14	7.04%
2018/10/05	0	0.00	1	28.50	27.95	-1	52	-1.91%
2018/09/06	1	29.90	0	0.00	30.30	1	64	1.54%
2018/06/12	2	28.20	0	0.00	28.70	2	79	2.50%
2018/05/15	0	0.00	1	28.20	28.15	-1	138	-0.72%
2018/04/12	1	27.00	0	0.00	27.00	1	116	0.86%
2018/03/08	2	26.50	0	0.00	26.50	2	67	2.97%
2018/02/27	4	25.74	0	0.00	25.45	4	36	11.01%