力成 (6239)-統一-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,998張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	22	116.73	117.50	-22	3,047	-0.72%
2024/12/12	1	118.00	1	119.00	118.00	0	3,024	0.00%
2024/12/11	1	118.00	0	0.00	118.00	1	3,044	0.03%
2024/12/10	0.1	120.00	0	0.00	119.50	0.1	3,060	0.00%
2024/12/09	0.1	120.00	0	0.00	120.50	0.1	3,067	0.00%
2024/12/04	0.1	122.00	0	0.00	123.00	0.1	3,129	0.00%
2024/11/19	1	125.00	0	0.00	125.00	1	3,344	0.03%
2024/11/11	0	0.00	60	126.11	128.00	-60	3,546	-1.69%
2024/11/04	60	125.00	0	0.00	124.50	60	4,099	1.46%
2024/11/01	0.1	126.00	0.1	124.00	126.50	0	4,302	0.00%
2024/10/30	1.1	127.55	0	0.00	126.50	1.1	4,461	0.02%
2024/10/29	0.2	127.50	1	128.50	126.00	-0.8	4,626	-0.02%
2024/10/28	1	132.00	0	0.00	132.00	1	4,684	0.02%
2024/10/24	0	134.00	1	134.50	132.50	-1	4,951	-0.02%
2024/10/23	1	135.50	0	0.00	135.00	1	5,028	0.02%
2024/10/22	1	137.00	0	0.00	137.00	1	5,092	0.02%
2024/10/21	0	0.00	0.1	136.00	136.50	-0.1	5,171	0.00%
2024/10/18	8	138.25	0	0.00	134.00	8	5,251	0.15%
2024/10/17	4	136.25	1	134.50	137.00	3	5,307	0.06%
2024/10/09	1.2	134.33	0	0.00	133.50	1.2	5,522	0.02%
2024/10/07	1	135.50	0	0.00	135.00	1	5,502	0.02%
2024/10/04	0	0.00	0.3	137.00	133.00	-0.3	5,558	0.00%
2024/10/01	0.3	135.43	0	0.00	133.00	0.3	5,497	0.01%
2024/09/27	10	142.25	0	0.00	141.00	10	5,626	0.18%
2024/09/26	4	143.63	2	143.00	140.50	2	5,782	0.03%
2024/09/25	0	0.00	4	139.13	139.00	-4	5,770	-0.07%
2024/09/23	1	140.00	0	0.00	138.50	1	5,736	0.02%
2024/09/19	0	0.00	2	138.25	137.00	-2	5,670	-0.04%
2024/09/12	2	140.00	0	0.00	140.00	2	5,929	0.03%
2024/09/09	0	0.00	7	134.57	134.00	-7	5,908	-0.12%
2024/09/05	1	140.00	6	141.75	139.00	-5	6,007	-0.08%
2024/09/03	0	0.00	5	145.60	145.00	-5	5,987	-0.08%
2024/08/30	0.3	146.50	0	0.00	145.50	0.3	6,055	0.00%
2024/08/29	0	0.00	1	141.50	145.00	-1	6,051	-0.02%
2024/08/28	0.1	143.50	1	144.00	143.00	-0.9	6,114	-0.01%
2024/08/22	3	142.50	0	0.00	143.00	3	6,517	0.05%
2024/08/19	9	145.61	1	146.00	147.00	8	6,526	0.12%
2024/08/16	0	0.00	3	145.17	146.00	-3	6,534	-0.05%
2024/08/14	1.1	144.95	1	143.50	143.50	0.1	6,519	0.00%
2024/08/13	10	142.25	2	143.00	141.50	8	6,506	0.12%
2024/08/12	1	141.00	0	0.00	142.00	1	6,497	0.02%
2024/08/08	1.1	133.09	0	0.00	133.00	1.1	6,380	0.02%
2024/08/07	2	136.00	0	0.00	138.00	2	6,318	0.03%
2024/08/06	0	0.00	3	139.83	131.00	-3	6,389	-0.05%
2024/08/05	4	134.13	4	135.75	132.50	0	6,256	0.00%
2024/08/02	2.2	145.14	0	0.00	142.50	2.2	6,089	0.04%
2024/08/01	13.1	155.47	4	153.50	153.50	9.1	5,953	0.15%
2024/07/31	1.2	165.17	1	168.50	163.50	0.2	5,797	0.00%
2024/07/30	1.1	168.11	0	0.00	169.00	1.1	5,739	0.02%
2024/07/29	2	173.00	0	0.00	173.50	2	5,749	0.03%
2024/07/26	1	177.50	0	0.00	189.00	1	5,594	0.02%
2024/07/22	0	0.00	0.6	186.00	185.50	-0.6	5,511	-0.01%
2024/07/18	0	0.00	1.1	193.12	195.00	-1.1	5,411	-0.02%
2024/07/17	1	204.00	5.2	202.05	196.50	-4.2	5,375	-0.08%
2024/07/16	5	205.50	3	206.83	197.00	2	5,368	0.04%
2024/07/15	1	201.00	0	0.00	201.00	1	5,353	0.02%
2024/07/11	0	0.00	0.3	197.00	194.50	-0.3	5,416	-0.01%
2024/07/10	1.7	197.55	1	199.00	198.00	0.7	5,539	0.01%
2024/07/09	4.1	197.75	3	198.67	199.50	1.1	5,656	0.02%
2024/07/08	2	198.50	3	198.33	198.00	-1	5,643	-0.02%
2024/07/05	0	0.00	4.2	191.40	195.50	-4.2	5,608	-0.07%
2024/07/04	2.6	187.32	0.2	187.50	188.00	2.4	5,555	0.04%
2024/07/02	1	177.50	0	0.00	179.00	1	5,420	0.02%
2024/06/28	1	188.00	9	188.00	188.00	-8	5,347	-0.15%
2024/06/27	0	0.00	1	190.00	190.00	-1	5,443	-0.02%
2024/06/24	1	184.00	0	0.00	188.50	1	5,960	0.02%
2024/06/21	7.1	190.77	1	191.50	188.00	6.1	5,973	0.10%
2024/06/20	14.1	200.07	7	198.00	196.50	7.1	5,991	0.12%
2024/06/19	4	198.63	5	196.40	197.50	-1	5,957	-0.02%
2024/06/18	1	187.50	4	190.25	190.50	-3	6,043	-0.05%
2024/06/17	3	189.83	1	191.50	188.50	2	6,259	0.03%
2024/06/14	2	188.75	1	189.50	190.50	1	6,444	0.02%
2024/06/13	5	191.10	0	0.00	189.50	5	6,632	0.08%
2024/06/12	2	188.00	2	189.25	189.50	0	6,748	0.00%
2024/06/11	2	183.00	4	184.63	188.00	-2	6,856	-0.03%
2024/06/07	1	181.00	0	0.00	180.50	1	7,076	0.01%
2024/06/06	1	183.50	4	185.50	185.50	-3	7,149	-0.04%
2024/06/05	1	183.00	1	184.50	184.00	0	7,221	0.00%
2024/06/04	5	183.90	7	183.86	183.50	-2	7,562	-0.03%
2024/06/03	5	181.50	4	182.63	182.00	1	7,755	0.01%
2024/05/31	0	0.00	1	178.50	178.00	-1	7,808	-0.01%
2024/05/30	24	189.48	24	188.52	186.50	0	7,815	0.00%
2024/05/29	16	186.78	25	183.91	189.00	-9	7,961	-0.11%
2024/05/28	2	175.00	1	175.50	175.00	1	7,895	0.01%
2024/05/27	1	175.00	3	175.00	175.00	-2	8,028	-0.02%
2024/05/24	0	170.00	0	0.00	173.00	0	8,031	0.00%
2024/05/23	4	171.38	0	0.00	171.50	4	8,141	0.05%
2024/05/21	1	172.01	4	172.75	173.50	-3	8,197	-0.04%
2024/05/17	3	167.33	0	0.00	169.00	3	8,190	0.04%
2024/05/15	0	0.00	1.1	166.10	166.50	-1.1	8,185	-0.01%
2024/05/13	1	165.00	1	164.00	165.00	0	8,348	0.00%
2024/05/10	4.2	166.69	0	166.00	164.00	4.2	8,390	0.05%
2024/05/09	1	173.50	4.2	173.76	171.50	-3.2	8,299	-0.04%
2024/05/08	2	172.25	0	0.00	172.50	2	8,396	0.02%
2024/05/06	2	171.75	4	170.88	168.50	-2	8,501	-0.02%
2024/05/03	7	172.58	7	174.64	170.00	0	8,585	0.00%
2024/05/02	13.2	172.70	12	170.33	170.50	1.2	8,750	0.01%
2024/04/30	9	174.28	0	0.00	174.50	9	8,743	0.10%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/24	0	0.00	3	173.00	173.00	-3	9,047	-0.03%
2024/04/23	3	171.50	0	0.00	169.00	3	9,115	0.03%
2024/04/22	2	171.75	2	169.03	169.00	0	9,202	0.00%
2024/04/19	1.1	173.77	0	175.00	174.00	1.1	9,239	0.01%
2024/04/18	2	179.50	0	0.00	179.50	2	9,201	0.02%
2024/04/17	1	180.50	1	182.00	182.00	0	9,370	0.00%
2024/04/16	0.1	180.00	1	181.50	180.00	-0.9	9,365	-0.01%
2024/04/15	10	187.80	5	192.30	186.50	5	9,276	0.05%
2024/04/11	2	183.50	2	183.51	183.50	0	9,259	0.00%
2024/04/09	1	185.00	2	187.49	185.50	-1	9,458	-0.01%
2024/04/03	1	189.00	3	189.33	191.00	-2	9,527	-0.02%
2024/04/02	1	191.00	1	191.00	191.00	0	9,502	0.00%
2024/03/29	0.1	195.62	0	194.67	200.50	0.1	9,395	0.00%
2024/03/28	1.2	193.75	17	195.97	201.00	-15.8	9,178	-0.17%
2024/03/27	15	185.33	0	0.00	188.00	15	8,973	0.17%
2024/03/26	0	184.93	0.3	187.43	186.50	-0.3	9,003	0.00%
2024/03/25	0	189.10	0	0.00	188.50	0	9,084	0.00%
2024/03/22	1	193.00	1	194.94	195.00	0	9,189	0.00%
2024/03/21	0	0.00	2	198.26	197.50	-2	9,269	-0.02%
2024/03/20	4	201.50	13	201.23	195.50	-9	9,426	-0.10%
2024/03/19	13	198.04	5	198.50	196.00	8	9,508	0.08%
2024/03/18	6	193.92	4	193.63	197.50	2	9,462	0.02%
2024/03/15	3	190.17	3	190.50	190.00	0	9,439	0.00%
2024/03/14	3	186.33	18	184.92	185.00	-15	9,239	-0.16%
2024/03/13	9.3	184.13	6.2	182.41	187.50	3	9,174	0.03%
2024/03/12	0	174.50	0	0.00	175.00	0	8,880	0.00%
2024/03/11	11	172.14	0	0.00	170.00	11	8,780	0.13%
2024/03/08	17	177.15	39	171.42	171.50	-22	8,682	-0.25%
2024/03/07	4	166.62	1	167.00	171.00	3	8,311	0.04%
2024/03/06	5	170.00	1	167.53	172.00	4	8,120	0.05%
2024/03/05	15	166.47	4	166.88	170.00	11	8,012	0.14%
2024/03/04	4	163.00	0	0.00	166.00	4	7,915	0.05%
2024/02/29	12	157.91	27	153.41	156.00	-15	7,515	-0.20%
2024/02/27	1	152.50	1	150.00	150.00	0	7,346	0.00%
2024/02/26	10	151.45	12.2	152.32	150.00	-2.1	7,300	-0.03%
2024/02/23	0	149.50	0	0.00	149.50	0	7,183	0.00%
2024/02/22	2.1	146.02	2	146.50	146.50	0.1	7,095	0.00%
2024/02/21	0	0.00	4.1	146.51	146.50	-4.1	7,058	-0.06%
2024/02/20	3	146.00	0	0.00	145.00	3	7,032	0.04%
2024/02/16	0	0.00	2	148.50	150.50	-2	6,966	-0.03%
2024/02/15	1	150.50	0	0.00	151.00	1	6,916	0.01%
2024/02/05	0.1	147.00	0	0.00	147.50	0.1	6,771	0.00%
2024/02/02	0	0.00	2	146.50	146.50	-2	6,680	-0.03%
2024/02/01	0	0.00	2	145.00	145.50	-2	6,612	-0.03%
2024/01/31	30	141.80	29.1	143.57	145.50	0.9	6,577	0.01%
2024/01/30	2	147.25	19	149.11	148.50	-17	6,436	-0.26%
2024/01/29	1	145.50	3	147.50	149.50	-2	6,361	-0.03%
2024/01/26	21	146.26	3	146.00	145.00	18	6,257	0.29%
2024/01/25	7.2	146.92	24	146.23	145.50	-16.8	6,124	-0.27%
2024/01/24	18	143.19	4	141.75	141.00	14	5,883	0.24%
2024/01/23	2	146.25	3	143.00	143.50	-1	5,776	-0.02%
2024/01/22	3.1	133.16	1	132.50	135.00	2.1	5,503	0.04%
2024/01/19	1	132.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	2	132.00	2	131.00	131.00	0	5,441	0.00%
2024/01/17	2.1	131.00	16.1	132.93	132.00	-14	5,406	-0.26%
2024/01/16	0	0.00	5	131.60	132.00	-5	5,292	-0.09%
2024/01/15	5	127.60	1	128.50	128.50	4	5,186	0.08%
2024/01/12	1.1	127.05	0	0.00	127.00	1.1	5,109	0.02%
2024/01/11	18.3	132.02	2	134.50	129.00	16.3	5,045	0.32%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/05	1	130.50	0.2	132.50	133.00	0.8	4,770	0.02%
2024/01/04	2	131.50	0	0.00	135.00	2	4,689	0.04%
2024/01/03	2	135.74	0.3	135.00	135.50	1.7	4,582	0.04%
2024/01/02	3	137.67	0	0.00	136.50	3	4,463	0.07%
2023/12/29	1	140.50	1	141.00	141.00	0	4,359	0.00%
2023/12/28	2	142.00	0	142.00	142.00	2	4,346	0.05%
2023/12/27	9	144.83	1	143.50	143.50	8	4,316	0.19%
2023/12/25	0	142.50	0	0.00	143.50	0	4,211	0.00%
2023/12/21	0	0.00	0	144.50	144.50	0	4,103	0.00%
2023/12/20	0	0.00	4	145.00	145.00	-4	4,004	-0.10%
2023/12/19	15	141.30	18	143.53	147.50	-3	3,858	-0.08%
2023/12/18	1	148.00	6	149.75	148.50	-5	3,645	-0.14%
2023/12/15	5	152.10	6	151.08	152.50	-1	3,485	-0.03%
2023/12/14	25	143.14	27	143.47	148.50	-2	3,143	-0.06%
2023/12/13	5	131.00	0	0.00	135.00	5	2,855	0.18%
2023/12/12	1.1	131.45	4	123.50	131.00	-2.9	2,770	-0.10%
2023/12/11	1	121.50	0	0.00	123.00	1	2,627	0.04%
2023/12/08	3	121.50	3	121.83	121.50	0	2,630	0.00%
2023/12/06	1	115.50	6	117.08	117.50	-5	2,572	-0.19%
2023/12/05	3	116.00	2	117.00	117.00	1	2,568	0.04%
2023/12/01	1	111.00	1	111.50	115.00	0	2,600	0.00%
2023/11/29	1	112.00	0	0.00	112.00	1	2,580	0.04%
2023/11/22	0	107.00	0	0.00	108.00	0	2,550	0.00%
2023/11/20	1	107.00	0	0.00	107.00	1	2,541	0.04%
2023/11/17	0	0.00	3	108.50	108.00	-3	2,533	-0.12%
2023/11/15	0.1	108.50	2	108.75	109.00	-1.9	2,531	-0.07%
2023/11/13	3	107.00	0	0.00	106.50	3	2,546	0.12%
2023/11/10	3	107.50	0	0.00	107.50	3	2,567	0.12%
2023/11/08	0	108.00	0	0.00	107.50	0	2,607	0.00%
2023/11/07	0	0.00	13	107.69	108.00	-13	2,585	-0.50%
2023/11/02	0	0.00	4.1	107.12	108.00	-4.1	2,620	-0.16%
2023/10/27	1	105.00	1	105.50	105.00	0	2,989	0.00%
2023/10/25	6	106.92	0	0.00	106.00	6	3,161	0.19%
2023/10/18	0	0.00	1.1	108.09	109.00	-1.1	3,579	-0.03%
2023/10/17	2	106.50	2	107.50	107.50	0	3,592	0.00%
2023/10/16	1	106.00	2	105.00	105.00	-1	3,612	-0.03%
2023/10/13	0	106.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	103.50	104.50	-1	3,646	-0.03%
2023/10/06	0.4	101.00	0	0.00	102.00	0.4	3,675	0.01%
2023/09/26	0.1	101.50	0	0.00	102.50	0.1	3,789	0.00%
2023/09/20	0	0.00	2	105.00	104.50	-2	3,785	-0.05%
2023/09/18	0	0.00	2	105.00	105.00	-2	3,799	-0.05%
2023/09/15	2	106.50	0	0.00	105.50	2	3,793	0.05%
2023/09/14	0	0.00	2	106.00	105.00	-2	3,748	-0.05%
2023/09/13	0	104.45	0	0.00	105.00	0	3,757	0.00%
2023/09/12	1	103.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	104.00	2	104.00	103.50	-1	3,818	-0.03%
2023/09/08	0	104.50	0	0.00	103.50	0	3,817	0.00%
2023/09/04	0	99.40	0	0.00	99.60	0	3,768	0.00%
2023/08/29	0	97.70	0	0.00	97.70	0	3,828	0.00%
2023/08/22	2	95.65	0	0.00	95.40	2	3,987	0.05%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/15	1	94.80	1	95.70	94.80	0	4,017	0.00%
2023/08/14	0	95.90	0	0.00	96.00	0	4,011	0.00%
2023/08/11	1	95.00	0	0.00	95.70	1	3,997	0.03%
2023/08/08	2	95.60	0	0.00	96.50	2	3,930	0.05%
2023/08/02	3.2	95.81	0	0.00	95.40	3.2	3,769	0.08%
2023/08/01	2.2	96.77	0	0.00	97.10	2.2	3,678	0.06%
2023/07/31	0	110.50	0	0.00	110.50	0	3,486	0.00%
2023/07/27	0	111.50	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	0	0.00	2	110.00	110.00	-2	3,192	-0.06%
2023/07/24	1	110.50	0	0.00	111.00	1	3,103	0.03%
2023/07/19	0	0.00	3	111.67	111.00	-3	3,022	-0.10%
2023/07/18	0	0.00	4	110.75	112.00	-4	2,989	-0.13%
2023/07/17	0	0.00	0.5	111.00	111.50	-0.5	2,941	-0.02%
2023/07/14	0	108.50	0	0.00	109.50	0	2,947	0.00%
2023/07/13	0.5	107.00	0.2	107.50	107.50	0.3	2,899	0.01%
2023/07/03	4	107.25	3.1	107.00	106.50	1	2,868	0.03%
2023/06/29	0	0.00	1	103.50	105.00	-1	2,880	-0.03%
2023/06/28	1	103.00	0	0.00	103.50	1	2,874	0.03%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/26	0	0.00	0.4	103.80	105.00	-0.4	2,828	-0.01%
2023/06/16	0	103.50	0.2	103.00	104.50	-0.2	2,679	-0.01%
2023/06/12	0	100.50	0	0.00	100.50	0	2,572	0.00%
2023/06/09	0	0.00	1	100.50	100.00	-1	2,575	-0.04%
2023/06/06	0	0.00	2	100.00	100.00	-2	2,490	-0.08%
2023/06/05	0	0.00	2	100.50	100.50	-2	2,481	-0.08%
2023/06/02	2	101.50	0	0.00	101.50	2	2,487	0.08%
2023/05/31	4	99.30	4	99.90	99.90	0	2,455	0.00%
2023/05/30	0	0.00	5	98.70	99.30	-5	2,426	-0.21%
2023/05/26	8	97.90	8	97.80	98.00	0	2,361	0.00%
2023/05/22	2	95.80	2	95.50	94.90	0	2,256	0.00%
2023/05/12	0	94.50	0	0.00	94.70	0	2,205	0.00%
2023/04/26	0	0.00	1	90.50	90.60	-1	2,343	-0.04%
2023/04/25	0	0.00	10	91.60	91.80	-10	2,275	-0.44%
2023/04/12	0	0.00	2	93.10	93.00	-2	2,041	-0.10%
2023/04/10	0	0.00	1	92.20	92.60	-1	2,008	-0.05%
2023/04/07	0.1	91.80	0	0.00	91.60	0.1	1,990	0.01%
2023/03/30	0	0.00	0	90.48	91.30	0	2,006	0.00%
2023/03/29	0	90.18	0	0.00	89.50	0	2,125	0.00%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.33	0	0.00	90.40	0	2,646	0.00%
2023/03/22	1	90.40	20	90.30	90.40	-19	2,677	-0.71%
2023/03/20	0	0.00	0.2	89.30	89.70	-0.2	2,723	-0.01%
2023/03/17	0	88.60	0	0.00	88.90	0	2,754	0.00%
2023/03/15	2	88.50	4	89.50	88.50	-2	2,753	-0.07%
2023/03/14	0	0.00	1	88.80	88.90	-1	2,763	-0.04%
2023/03/13	0	0.00	1	89.70	90.30	-1	2,790	-0.04%
2023/03/03	0	89.00	0	0.00	88.90	0	2,780	0.00%
2023/03/02	20	88.50	0	0.00	89.10	20	2,782	0.72%
2023/03/01	1	88.40	0	0.00	88.30	1	2,790	0.04%
2023/02/23	0	87.30	0	0.00	87.60	0	2,781	0.00%
2023/02/21	0	87.90	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	0.00	1	87.20	87.40	-1	2,858	-0.03%
2023/02/17	1	85.80	0	0.00	85.70	1	2,862	0.03%
2023/02/09	0	0.00	1	88.40	88.00	-1	3,008	-0.03%
2023/02/08	0	0.00	1.1	88.14	88.20	-1.1	3,016	-0.04%
2023/02/03	0	0.00	1	88.10	88.80	-1	3,054	-0.03%
2023/02/02	5.1	86.64	4	86.93	87.60	1.1	3,039	0.04%
2023/02/01	3	85.57	16	86.76	86.80	-13	3,055	-0.43%
2023/01/30	0	0.00	1	81.90	81.90	-1	2,937	-0.03%
2023/01/13	0.2	80.90	0	0.00	80.10	0.2	2,972	0.01%
2023/01/12	1	80.60	0	0.00	80.50	1	2,998	0.03%
2023/01/04	0.2	80.00	0	0.00	79.80	0.2	3,201	0.01%
2022/12/27	1	81.50	0	0.00	81.50	1	3,304	0.03%
2022/12/23	1	80.60	0	0.00	81.30	1	3,325	0.03%
2022/12/22	0.1	80.50	0	0.00	80.80	0.1	3,335	0.00%
2022/12/21	3	79.20	0	0.00	79.70	3	3,251	0.09%
2022/12/19	6	80.12	2	80.50	79.80	4	2,961	0.14%
2022/12/15	0	0.00	1	83.90	83.70	-1	2,615	-0.04%
2022/12/14	0	0.00	3	84.10	83.80	-3	2,617	-0.11%
2022/12/13	0	0.00	2	82.60	82.20	-2	2,609	-0.08%
2022/12/02	3	86.20	0	0.00	86.20	3	2,509	0.12%
2022/12/01	0	0.00	25	85.40	85.20	-25	2,518	-0.99%
2022/11/16	4	82.00	4	82.20	82.20	0	2,459	0.00%
2022/11/15	13	80.85	0	0.00	80.70	13	2,425	0.54%
2022/11/11	10	79.40	0	0.00	79.60	10	2,387	0.42%
2022/11/07	0	0.00	0.1	76.38	77.20	-0.1	2,299	0.00%
2022/11/02	0.1	73.70	1	73.80	74.00	-0.9	2,241	-0.04%
2022/11/01	0.1	73.80	0	0.00	73.80	0.1	2,210	0.00%
2022/10/31	1	74.40	0	0.00	74.60	1	2,190	0.05%
2022/10/28	0	0.00	1	73.20	72.70	-1	2,159	-0.05%
2022/10/24	0	0.00	1	72.90	72.40	-1	2,160	-0.05%
2022/10/21	0.2	71.70	0	0.00	71.50	0.2	2,221	0.01%
2022/10/20	1	70.20	0	0.00	71.60	1	2,251	0.04%
2022/10/14	1	71.20	0	0.00	71.80	1	2,240	0.04%
2022/10/12	5.1	69.71	5.1	69.28	70.00	0	2,256	0.00%
2022/10/11	0.1	74.60	0	0.00	73.00	0.1	2,244	0.00%
2022/09/19	5	80.30	2	80.10	80.10	3	2,214	0.14%
2022/09/16	3	80.10	0	0.00	81.50	3	2,229	0.13%
2022/09/15	4	80.60	0	0.00	80.70	4	2,183	0.18%
2022/09/14	1.3	81.00	0	0.00	80.90	1.3	2,163	0.06%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/08	1	80.90	0	0.00	81.50	1	2,256	0.04%
2022/08/31	0	0.00	1	85.40	85.40	-1	2,259	-0.04%
2022/08/29	5	85.30	0	0.00	85.10	5	2,278	0.22%
2022/08/23	0	0.00	1	86.70	86.50	-1	2,312	-0.04%
2022/08/19	2	87.85	5	87.60	87.90	-3	2,336	-0.13%
2022/08/15	0	0.00	3	87.10	87.00	-3	2,350	-0.13%
2022/08/12	5	86.70	0	0.00	87.20	5	2,345	0.21%
2022/08/10	5.1	85.88	0	0.00	85.50	5.1	2,363	0.22%
2022/08/01	1	84.50	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	11	84.99	85.40	-11	2,319	-0.47%
2022/07/28	11	90.56	0	0.00	90.40	11	2,244	0.49%
2022/07/25	0	0.00	2	90.90	91.00	-2	2,108	-0.09%
2022/07/11	2	86.70	0	0.00	86.20	2	2,071	0.10%
2022/07/08	1	86.40	0	0.00	86.40	1	2,063	0.05%
2022/07/07	0	0.00	0.1	84.00	83.90	-0.1	2,039	0.00%
2022/07/01	0	88.40	0	0.00	87.70	0	2,062	0.00%
2022/06/30	0.2	89.20	1	88.80	87.80	-0.9	2,073	-0.04%
2022/06/28	1	95.00	1	94.90	94.70	0	2,030	0.00%
2022/06/21	0	0.00	1	95.20	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	1	95.30	94.40	-1	2,173	-0.05%
2022/06/16	0	0.00	3	98.90	97.50	-3	2,108	-0.14%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/06/01	0	0.00	0.1	97.90	97.70	-0.1	2,461	0.00%
2022/05/31	0	0.00	0.1	97.70	97.90	-0.1	2,481	0.00%
2022/05/30	1	97.60	0	0.00	97.70	1	2,504	0.04%
2022/05/27	1	97.40	0	0.00	97.10	1	2,514	0.04%
2022/05/24	4	96.08	3	96.20	96.20	1	2,594	0.04%
2022/05/23	0	0.00	4	96.50	96.40	-4	2,621	-0.15%
2022/05/20	1	95.52	0	0.00	96.00	1	2,681	0.04%
2022/05/16	0.1	93.20	0	93.60	93.60	0.1	2,778	0.00%
2022/05/12	0.1	92.70	0	0.00	93.50	0.1	2,865	0.00%
2022/05/11	1.1	92.46	0	0.00	93.20	1.1	2,915	0.04%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/04/29	1	93.40	0	0.00	93.40	1	3,310	0.03%
2022/04/28	2	94.95	1	93.80	93.20	1	3,342	0.03%
2022/04/25	1.1	92.00	0	0.00	91.80	1.1	3,296	0.03%
2022/04/22	0	0.00	1	94.20	94.00	-1	3,299	-0.03%
2022/04/21	0	0.00	0.2	94.10	94.00	-0.2	3,267	-0.01%
2022/04/14	0	0.00	1	93.50	93.70	-1	3,506	-0.03%
2022/04/13	0	0.00	1	93.90	93.70	-1	3,582	-0.03%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/08	0	0.00	1	94.00	94.00	-1	3,665	-0.03%
2022/04/07	4	95.40	0	0.00	94.20	4	3,746	0.11%
2022/04/01	0	0.00	0	95.10	95.60	0	3,770	0.00%
2022/03/31	0	0.00	1	95.20	95.00	-1	3,765	-0.03%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/28	1	95.30	0	97.40	95.30	1	3,754	0.03%
2022/03/25	6	95.87	0	0.00	95.70	6	3,777	0.16%
2022/03/24	0	0.00	3	95.50	95.50	-3	3,772	-0.08%
2022/03/23	0	97.10	0.2	97.20	96.60	-0.2	3,792	-0.01%
2022/03/22	1.1	97.61	0	0.00	97.40	1.1	3,792	0.03%
2022/03/21	0.2	98.17	1	97.80	97.80	-0.9	3,825	-0.02%
2022/03/18	0	0.00	2	97.05	98.30	-2	3,866	-0.05%
2022/03/17	1	96.70	0	0.00	96.80	1	3,812	0.03%
2022/03/15	0	97.00	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0.2	97.40	0	0.00	97.80	0.2	3,862	0.01%
2022/03/11	2	96.90	2	96.90	96.90	0	3,911	0.00%
2022/03/10	3	96.20	0	0.00	96.50	3	3,914	0.08%
2022/03/08	0	0.00	1	93.90	93.20	-1	4,193	-0.02%
2022/03/03	1	96.30	2	97.40	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	1	94.90	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	1	95.30	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	2	94.00	94.20	-2	5,473	-0.04%
2022/02/24	1.2	94.00	1	93.30	92.70	0.2	5,465	0.00%
2022/02/22	11.1	95.09	10	94.80	95.00	1.1	5,494	0.02%
2022/02/18	0.2	97.20	0	0.00	96.80	0.2	5,513	0.00%
2022/02/17	1	97.60	0	0.00	97.40	1	5,567	0.02%
2022/02/15	0	0.00	1	95.90	95.50	-1	5,621	-0.02%
2022/02/11	3	96.30	13	96.40	96.20	-10	5,588	-0.18%
2022/02/07	2	96.05	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1.2	97.72	0	0.00	97.60	1.2	5,400	0.02%
2022/01/25	0	98.20	0	0.00	98.10	0	5,380	0.00%
2022/01/21	0.2	98.70	5	98.30	98.40	-4.8	5,428	-0.09%
2022/01/20	0	0.00	11	98.90	99.50	-11	5,483	-0.20%
2022/01/17	1	98.70	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0	0.00	8	98.94	98.50	-8	5,596	-0.14%
2022/01/13	2	99.70	1	99.80	99.00	1	5,623	0.02%
2022/01/12	0.1	98.40	1	98.70	98.60	-0.9	5,611	-0.02%
2022/01/07	0.1	98.00	0	0.00	97.20	0.1	5,619	0.00%
2022/01/06	1	98.60	7	99.03	98.50	-6	5,569	-0.11%
2022/01/05	26.2	99.65	0	0.00	100.00	26.2	5,532	0.47%
2022/01/04	4	97.78	0	0.00	98.10	4	5,479	0.07%
2022/01/03	1	97.80	0	0.00	98.40	1	5,459	0.02%
2021/12/30	1.1	97.82	0	0.00	97.70	1.1	5,442	0.02%
2021/12/28	5.8	99.56	1	99.10	99.40	4.8	5,362	0.09%
2021/12/27	0	98.50	0	0.00	98.70	0	5,326	0.00%
2021/12/24	4	98.30	0	0.00	98.30	4	5,336	0.07%
2021/12/21	6	97.65	0.1	97.70	97.60	5.9	5,453	0.11%
2021/12/17	0.1	97.00	0	0.00	96.20	0.1	5,494	0.00%
2021/12/16	0.1	97.20	0	0.00	97.00	0.1	5,438	0.00%
2021/12/14	0	0.00	2	96.50	96.30	-2	5,465	-0.04%
2021/12/13	2	97.00	0	0.00	97.30	2	5,457	0.04%
2021/12/10	1.3	96.58	3	96.70	96.70	-1.7	5,464	-0.03%
2021/12/09	1.1	97.06	0	0.00	97.20	1.1	5,420	0.02%
2021/12/08	0	0.00	1	97.40	97.80	-1	5,401	-0.02%
2021/12/07	3	96.83	0	0.00	96.90	3	5,346	0.06%
2021/12/02	1	97.90	1	98.40	98.10	0	5,079	0.00%
2021/12/01	0	0.00	2.1	99.49	99.10	-2.1	4,996	-0.04%
2021/11/30	4.1	99.28	4	100.70	99.10	0.1	4,908	0.00%
2021/11/26	0	0.00	5	97.40	97.40	-5	3,653	-0.14%
2021/11/24	0	0.00	1	98.30	98.70	-1	3,635	-0.03%
2021/11/22	0	0.00	1	99.60	99.20	-1	3,617	-0.03%
2021/11/19	11	98.59	0	0.00	98.60	11	3,560	0.31%
2021/11/18	1	100.50	1	99.60	99.50	0	3,505	0.00%
2021/11/17	4	98.25	1	99.40	101.00	3	3,460	0.09%
2021/11/15	0	0.00	3	98.20	99.30	-3	3,356	-0.09%
2021/11/12	1.1	96.85	2	97.90	98.00	-0.9	3,335	-0.03%
2021/11/09	2	97.70	0	0.00	97.90	2	3,389	0.06%
2021/11/05	1	96.40	1	96.40	96.70	0	3,384	0.00%
2021/11/04	3	97.10	0	0.00	97.20	3	3,373	0.09%
2021/11/03	0	0.00	1	96.40	96.80	-1	3,380	-0.03%
2021/10/29	4	97.75	0	0.00	97.40	4	3,410	0.12%
2021/10/28	2	100.30	1	101.00	100.00	1	3,408	0.03%
2021/10/27	0	0.00	3	97.20	98.70	-3	3,358	-0.09%
2021/10/26	0	0.00	1	95.30	95.30	-1	3,409	-0.03%
2021/10/25	2	94.60	0	0.00	94.30	2	3,452	0.06%
2021/10/22	1	95.00	0	0.00	94.50	1	3,523	0.03%
2021/10/21	3.1	95.61	3	96.50	95.00	0.1	3,519	0.00%
2021/10/20	1	95.10	1	95.30	95.10	0	3,461	0.00%
2021/10/19	7	96.20	1	95.20	96.60	6	3,420	0.18%
2021/10/13	1	95.60	0	0.00	95.50	1	3,359	0.03%
2021/10/08	1	101.50	1	101.00	100.50	0	3,320	0.00%
2021/10/07	0	0.00	1	101.50	101.50	-1	3,350	-0.03%
2021/10/06	1	101.00	0	0.00	100.00	1	3,396	0.03%
2021/10/04	1	102.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/24	1	106.50	1	106.00	106.00	0	3,262	0.00%
2021/09/16	1	108.00	1	110.00	107.50	0	3,101	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/08	0	0.00	5	109.00	108.00	-5	3,014	-0.17%
2021/09/03	0	0.00	10	112.00	112.50	-10	3,052	-0.33%
2021/08/31	0	0.00	1	112.50	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	5	110.40	111.50	-5	3,069	-0.16%
2021/08/27	10	107.50	0	0.00	108.50	10	3,059	0.33%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/20	0	0.00	2	104.75	104.00	-2	3,118	-0.06%
2021/08/19	1	105.50	1	106.00	106.00	0	3,210	0.00%
2021/08/18	3	106.50	3	108.50	108.50	0	3,199	0.00%
2021/08/16	3	106.50	0	0.00	107.00	3	3,179	0.09%
2021/08/13	1	107.50	4	108.00	109.00	-3	3,158	-0.09%
2021/08/12	1	109.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	2	111.25	0	0.00	112.00	2	3,136	0.06%
2021/08/09	0	0.00	2	113.25	113.50	-2	3,177	-0.06%
2021/08/05	11	114.95	10	114.50	115.00	1	3,256	0.03%
2021/08/04	2	114.00	1	113.50	114.50	1	3,286	0.03%
2021/08/03	0	0.00	3	113.33	114.50	-3	3,313	-0.09%
2021/08/02	1	111.00	1.2	112.92	111.50	-0.2	3,249	-0.01%
2021/07/30	4	107.63	0	0.00	110.50	4	3,233	0.12%
2021/07/29	0	0.00	2.2	114.64	115.00	-2.2	3,129	-0.07%
2021/07/28	1	111.50	1	114.00	112.50	0	3,099	0.00%
2021/07/27	1	112.00	1	112.50	112.50	0	3,091	0.00%
2021/07/22	1	112.00	0	0.00	112.00	1	3,241	0.03%
2021/07/21	3	110.50	0	0.00	111.00	3	3,311	0.09%
2021/07/20	0	0.00	1	110.00	110.00	-1	3,375	-0.03%
2021/07/19	1	110.50	0	0.00	111.00	1	3,383	0.03%
2021/07/16	0.2	111.00	0	0.00	112.50	0.2	3,423	0.01%
2021/07/13	1	113.00	0	0.00	112.00	1	3,424	0.03%
2021/07/09	0	0.00	2	110.50	110.50	-2	3,400	-0.06%
2021/07/08	2.1	110.94	1	110.50	111.00	1.1	3,429	0.03%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/07/05	1	110.00	0	0.00	109.50	1	3,514	0.03%
2021/06/28	0	0.00	4	107.63	107.50	-4	4,062	-0.10%
2021/06/23	0	0.00	2	106.25	108.50	-2	4,127	-0.05%
2021/06/21	0	0.00	1	106.50	105.50	-1	4,124	-0.02%
2021/06/18	1	108.00	1	108.50	108.00	0	4,148	0.00%
2021/06/17	0	0.00	2	107.50	107.00	-2	4,133	-0.05%
2021/06/16	0	0.00	3	107.50	106.50	-3	4,191	-0.07%
2021/06/11	1.4	106.70	3.1	107.00	108.00	-1.7	4,216	-0.04%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	7	103.21	1	104.50	104.50	6	4,258	0.14%
2021/06/04	1	105.00	0	0.00	105.00	1	4,248	0.02%
2021/06/02	2	105.50	2	106.00	107.00	0	4,248	0.00%
2021/05/31	1	106.00	0.1	106.50	107.00	0.9	4,287	0.02%
2021/05/28	4	104.63	0.1	105.00	106.00	3.9	4,309	0.09%
2021/05/27	0	0.00	0.2	105.00	105.00	-0.2	4,315	0.00%
2021/05/26	1	104.00	0	0.00	105.00	1	4,286	0.02%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	0	0.00	1	101.00	100.00	-1	4,340	-0.02%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/19	0.1	100.50	0	0.00	101.50	0.1	4,456	0.00%
2021/05/18	0.1	98.50	0	0.00	99.50	0.1	4,460	0.00%
2021/05/17	0.8	97.74	0	0.00	96.30	0.8	4,485	0.02%
2021/05/14	4	100.00	0	0.00	100.00	4	4,473	0.09%
2021/05/13	0	0.00	4	97.78	97.10	-4	4,421	-0.09%
2021/05/12	2	95.00	0	0.00	95.40	2	4,377	0.05%
2021/05/05	1	103.00	3	103.83	102.50	-2	4,631	-0.04%
2021/05/04	1	103.50	2	101.25	103.50	-1	4,695	-0.02%
2021/05/03	0.2	107.50	1	106.00	106.00	-0.8	4,826	-0.02%
2021/04/29	4	112.38	0	0.00	111.50	4	4,923	0.08%
2021/04/28	1	114.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	3	115.67	4	113.50	114.50	-1	4,977	-0.02%
2021/04/26	4	115.50	1	114.50	116.00	3	5,175	0.06%
2021/04/22	0	0.00	1	112.50	110.50	-1	5,508	-0.02%
2021/04/20	1	112.50	5	112.00	111.50	-4	5,565	-0.07%
2021/04/16	5	110.50	6	111.00	111.00	-1	5,728	-0.02%
2021/04/14	0	0.00	5	108.30	107.50	-5	5,801	-0.09%
2021/04/12	1	111.00	2	112.00	112.00	-1	5,816	-0.02%
2021/04/09	1	111.00	0	0.00	111.50	1	5,818	0.02%
2021/04/08	2	112.00	0	0.00	112.00	2	5,785	0.03%
2021/04/07	8	109.81	8	111.75	113.00	0	5,794	0.00%
2021/04/06	3	110.67	8.8	110.85	112.00	-5.8	5,665	-0.10%
2021/04/01	12	106.92	8.2	106.24	105.50	3.8	5,442	0.07%
2021/03/31	1	105.00	1	104.50	105.50	0	5,387	0.00%
2021/03/30	1	103.50	2	103.75	105.00	-1	5,332	-0.02%
2021/03/29	0	102.50	0	0.00	103.00	0	5,285	0.00%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/23	0	0.00	10	104.50	104.00	-10	5,410	-0.18%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/19	5	104.50	6	104.17	105.00	-1	5,450	-0.02%
2021/03/18	1	104.00	7	104.43	104.00	-6	5,409	-0.11%
2021/03/16	1	102.50	2	102.25	102.50	-1	5,518	-0.02%
2021/03/12	10	100.50	1	100.50	100.50	9	5,657	0.16%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/09	0	0.00	4	100.00	100.00	-4	6,230	-0.06%
2021/03/05	0	0.00	6	99.60	99.30	-6	6,766	-0.09%
2021/03/03	0	0.00	4	100.88	101.50	-4	6,966	-0.06%
2021/03/02	1	101.00	3	101.83	101.50	-2	6,977	-0.03%
2021/02/26	2	100.50	0	0.00	100.00	2	7,032	0.03%
2021/02/25	2	102.75	4	103.38	103.50	-2	7,030	-0.03%
2021/02/24	1	102.50	3	103.00	103.50	-2	7,056	-0.03%
2021/02/23	3	103.00	1	102.50	102.50	2	7,042	0.03%
2021/02/22	1	101.50	11	103.82	101.50	-10	7,062	-0.14%
2021/02/19	3	103.00	0	0.00	103.00	3	7,002	0.04%
2021/02/18	5	101.30	1	102.00	102.50	4	7,014	0.06%
2021/02/17	0	0.00	5	101.50	101.50	-5	7,042	-0.07%
2021/02/05	10	99.20	5	99.70	99.70	5	6,999	0.07%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/03	2	99.65	0	0.00	99.60	2	7,085	0.03%
2021/02/02	1	100.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	2	98.30	1	98.30	98.30	1	7,117	0.01%
2021/01/29	2	98.80	1	98.70	97.40	1	7,086	0.01%
2021/01/28	2	100.00	2	99.90	99.90	0	6,993	0.00%
2021/01/27	40	103.36	40	103.13	101.50	0	6,936	0.00%
2021/01/26	0	0.00	3	101.83	100.50	-3	6,753	-0.04%
2021/01/25	28	104.25	10	104.40	103.50	18	6,650	0.27%
2021/01/22	6	103.33	5	102.90	103.50	1	6,481	0.02%
2021/01/21	2	100.00	0	0.00	100.00	2	6,359	0.03%
2021/01/20	21	101.40	23	99.87	100.00	-2	6,338	-0.03%
2021/01/19	34	102.01	54	101.76	101.50	-20	6,252	-0.32%
2021/01/18	26	101.10	16	101.27	102.00	10	6,134	0.16%
2021/01/15	20	97.32	3	97.53	96.50	17	6,125	0.28%
2021/01/14	0	0.00	1	98.70	98.80	-1	6,115	-0.02%
2021/01/13	1	97.50	1	97.80	98.30	0	6,228	0.00%
2021/01/12	2	97.30	0	0.00	97.80	2	6,335	0.03%
2021/01/11	0	0.00	10	96.50	96.90	-10	6,225	-0.16%
2021/01/08	1	95.90	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	96.00	1	96.10	96.00	0	6,137	0.00%
2021/01/06	7	96.21	7	94.06	94.40	0	6,175	0.00%
2021/01/05	7	94.73	0	0.00	94.70	7	6,150	0.11%
2021/01/04	1	94.50	4	94.35	94.60	-3	6,208	-0.05%
2020/12/30	2	93.80	2	93.75	94.00	0	6,170	0.00%
2020/12/28	2	95.55	0	0.00	95.80	2	6,089	0.03%
2020/12/25	1	94.80	0	0.00	94.40	1	6,087	0.02%
2020/12/23	0	0.00	1	94.10	94.00	-1	6,133	-0.02%
2020/12/22	0	0.00	2	93.95	93.90	-2	6,165	-0.03%
2020/12/21	2	94.20	19	93.34	94.20	-17	6,192	-0.27%
2020/12/18	0	0.00	1	96.10	95.90	-1	6,184	-0.02%
2020/12/17	1	96.90	1	96.90	96.90	0	6,174	0.00%
2020/12/14	6	96.57	0	0.00	96.50	6	6,235	0.10%
2020/12/11	2	97.30	0	0.00	96.10	2	6,247	0.03%
2020/12/10	0	0.00	33	99.48	98.70	-33	6,199	-0.53%
2020/12/09	0	0.00	6	99.83	100.50	-6	6,200	-0.10%
2020/12/08	43	98.90	11	99.30	98.80	32	6,154	0.52%
2020/12/07	6	101.42	3	100.83	100.50	3	6,073	0.05%
2020/12/04	7	99.51	20	100.45	101.00	-13	5,965	-0.22%
2020/12/03	13	98.17	12	99.01	99.20	1	5,747	0.02%
2020/12/02	51	98.68	46	97.93	99.40	5	5,529	0.09%
2020/12/01	6	92.00	4	92.25	93.00	2	5,154	0.04%
2020/11/30	11	91.26	0	0.00	92.00	11	5,069	0.22%
2020/11/27	2	90.20	0	0.00	91.00	2	4,913	0.04%
2020/11/24	6	91.32	1	91.30	91.20	5	4,990	0.10%
2020/11/23	2	91.20	0	0.00	91.10	2	4,959	0.04%
2020/11/20	0	0.00	1	90.90	90.40	-1	4,909	-0.02%
2020/11/19	5	90.52	1	89.60	89.50	4	4,905	0.08%
2020/11/18	5	91.10	0	0.00	91.00	5	4,886	0.10%
2020/11/17	1	91.40	9	91.76	90.90	-8	4,911	-0.16%
2020/11/16	1	91.90	3	91.77	91.70	-2	4,978	-0.04%
2020/11/13	3	89.77	2	89.80	89.80	1	4,991	0.02%
2020/11/12	1	89.90	1	89.91	89.80	0	4,995	0.00%
2020/11/11	3	90.00	8.3	90.41	90.70	-5.3	5,019	-0.11%
2020/11/10	12	88.47	4	88.33	88.80	8	4,966	0.16%
2020/11/09	2	86.60	1	87.20	87.00	1	4,910	0.02%
2020/11/04	0	0.00	1	85.70	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	1	85.40	85.40	-1	5,243	-0.02%
2020/10/30	0	0.00	3	84.40	84.40	-3	5,342	-0.06%
2020/10/29	3	84.30	0	0.00	84.50	3	5,349	0.06%
2020/10/28	1	85.60	1	86.40	85.40	0	5,334	0.00%
2020/10/27	1.1	85.44	1	86.90	87.00	0.1	5,367	0.00%
2020/10/26	5	87.70	3	86.57	86.10	2	5,473	0.04%
2020/10/23	17	86.68	19	87.08	88.00	-2	5,426	-0.04%
2020/10/22	3	82.87	2	81.80	82.50	1	5,286	0.02%
2020/10/21	53	84.36	52	83.96	83.00	1	5,271	0.02%
2020/10/20	3	85.80	0	0.00	85.60	3	5,233	0.06%
2020/10/19	0	0.00	1	88.70	88.60	-1	5,221	-0.02%
2020/10/16	5	88.00	1	88.10	88.00	4	5,478	0.07%
2020/10/15	1	88.70	0	0.00	88.00	1	5,563	0.02%
2020/10/14	2	88.85	4	89.40	89.40	-2	5,583	-0.04%
2020/10/13	1	87.80	0	0.00	88.80	1	5,560	0.02%
2020/10/12	4	88.45	0	0.00	89.00	4	5,595	0.07%
2020/10/06	0.2	87.90	0	0.00	87.30	0.2	5,700	0.00%
2020/09/30	1	86.20	1	86.40	86.30	0	5,805	0.00%
2020/09/29	1	85.50	2	86.25	85.40	-1	5,895	-0.02%
2020/09/28	2	85.85	3	85.20	85.30	-1	6,017	-0.02%
2020/09/25	0	84.40	0	0.00	83.80	0	6,022	0.00%
2020/09/24	3	85.33	0	0.00	85.00	3	6,057	0.05%
2020/09/23	2	87.00	3	87.40	86.30	-1	6,115	-0.02%
2020/09/22	0	0.00	2	89.10	88.10	-2	6,153	-0.03%
2020/09/18	0	0.00	1	89.40	89.50	-1	6,305	-0.02%
2020/09/17	3	90.60	8	90.28	90.20	-5	6,231	-0.08%
2020/09/16	5	90.18	2	90.05	90.20	3	6,237	0.05%
2020/09/15	1	89.30	0	0.00	89.70	1	6,242	0.02%
2020/09/14	0	0.00	3	90.33	89.80	-3	6,247	-0.05%
2020/09/11	0	0.00	1	88.80	89.00	-1	6,228	-0.02%
2020/09/09	1	86.50	1	87.50	87.50	0	6,209	0.00%
2020/09/08	1	87.80	0	0.00	88.10	1	6,160	0.02%
2020/09/07	0	0.00	1	88.30	87.60	-1	6,166	-0.02%
2020/09/04	3	86.03	0	0.00	86.60	3	6,187	0.05%
2020/09/03	6	88.02	1	89.40	87.70	5	6,149	0.08%
2020/09/02	5	88.72	2	87.20	87.00	3	6,144	0.05%
2020/09/01	3	87.23	1	86.70	89.00	2	6,177	0.03%
2020/08/31	0	0.00	1	87.50	86.40	-1	6,117	-0.02%
2020/08/25	1	88.60	0	0.00	88.80	1	6,097	0.02%
2020/08/24	0	0.00	1	88.50	88.50	-1	6,200	-0.02%
2020/08/21	2	86.80	8	86.08	87.00	-6	6,231	-0.10%
2020/08/20	10	85.21	5	85.22	85.20	5	6,166	0.08%
2020/08/19	2	89.50	0	0.00	89.10	2	6,098	0.03%
2020/08/17	6	93.10	2	92.05	92.70	4	6,051	0.07%
2020/08/14	2	91.50	19	91.30	91.30	-17	6,061	-0.28%
2020/08/13	1	91.30	4	92.40	91.20	-3	6,044	-0.05%
2020/08/12	2	94.05	0	0.00	91.80	2	6,072	0.03%
2020/08/11	2	93.30	2	93.00	93.20	0	6,089	0.00%
2020/08/10	3	95.83	0	0.00	94.10	3	6,044	0.05%
2020/08/07	8	97.11	3	98.10	96.70	5	6,012	0.08%
2020/08/06	4	97.25	4	97.73	96.60	0	5,967	0.00%
2020/08/05	5	97.30	2	98.00	97.10	3	5,934	0.05%
2020/08/04	2	97.10	0	0.00	97.00	2	5,969	0.03%
2020/08/03	4	98.13	4	97.28	97.30	0	6,026	0.00%
2020/07/31	3	98.17	9	98.43	98.20	-6	6,090	-0.10%
2020/07/30	12	99.03	3	98.73	98.60	9	6,128	0.15%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/24	4	104.63	0	0.00	104.50	4	5,946	0.07%
2020/07/23	2	107.50	0	0.00	107.00	2	5,906	0.03%
2020/07/22	36	106.57	32	107.16	106.00	4	5,851	0.07%
2020/07/21	7	113.00	0	0.00	112.50	7	5,679	0.12%
2020/07/15	2	110.00	0	0.00	110.50	2	6,059	0.03%
2020/07/14	0	0.00	4	112.00	113.00	-4	6,015	-0.07%
2020/07/13	4	113.50	0	0.00	113.50	4	6,018	0.07%
2020/07/10	0	0.00	1	112.00	112.00	-1	6,059	-0.02%
2020/07/09	10	113.00	21	113.88	112.00	-11	6,048	-0.18%
2020/07/07	13	112.65	3	114.00	112.00	10	5,946	0.17%
2020/07/06	3	116.50	2	115.50	116.00	1	5,835	0.02%
2020/07/02	14	112.86	16	112.97	113.50	-2	5,850	-0.03%
2020/07/01	1	108.50	2	109.50	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	2	103.00	107.00	-2	5,786	-0.03%
2020/06/29	2	101.00	3	103.00	100.50	-1	5,734	-0.02%
2020/06/23	3	103.00	5	103.60	104.00	-2	5,765	-0.03%
2020/06/22	2	101.50	0	0.00	102.00	2	5,777	0.03%
2020/06/19	5	101.50	0	0.00	101.50	5	5,852	0.09%
2020/06/18	0	0.00	1	102.50	103.00	-1	5,865	-0.02%
2020/06/16	3	102.00	0	0.00	101.50	3	6,075	0.05%
2020/06/12	1	96.40	2	99.15	99.20	-1	6,328	-0.02%
2020/06/11	1	100.00	6	101.00	99.40	-5	6,411	-0.08%
2020/06/10	0	0.00	2	102.50	102.50	-2	6,425	-0.03%
2020/06/09	4	103.88	0	0.00	103.00	4	6,496	0.06%
2020/06/08	1	104.00	2	105.00	104.50	-1	6,554	-0.02%
2020/06/05	2	102.00	2	102.50	101.00	0	6,493	0.00%
2020/06/03	7	101.86	5	103.00	102.50	2	6,521	0.03%
2020/06/02	2	101.75	4	101.38	101.50	-2	6,456	-0.03%
2020/06/01	1	100.00	6	100.00	100.50	-5	6,435	-0.08%
2020/05/29	4	97.20	5	97.00	97.00	-1	6,421	-0.02%
2020/05/28	1	100.00	2	98.95	98.10	-1	6,313	-0.02%
2020/05/26	3	98.77	1	98.80	98.50	2	6,354	0.03%
2020/05/25	1	98.00	1	95.60	98.60	0	6,390	0.00%
2020/05/22	1	97.00	3	97.00	97.00	-2	6,446	-0.03%
2020/05/21	8	99.93	3	98.83	98.70	5	6,432	0.08%
2020/05/20	0	0.00	1	100.00	98.80	-1	6,377	-0.02%
2020/05/19	4	100.13	8	99.24	99.20	-4	6,393	-0.06%
2020/05/18	7	99.79	2	99.10	98.60	5	6,384	0.08%
2020/05/15	7	103.79	5	103.70	102.50	2	6,329	0.03%
2020/05/14	9	106.11	4	103.50	104.00	5	6,287	0.08%
2020/05/13	2	104.50	2	105.50	107.50	0	6,306	0.00%
2020/05/12	3	103.33	5	104.50	104.00	-2	6,333	-0.03%
2020/05/11	9	105.67	8	104.75	103.50	1	6,454	0.02%
2020/05/08	3	102.67	6	104.67	106.00	-3	6,398	-0.05%
2020/05/07	11	101.50	10	101.35	101.00	1	6,303	0.02%
2020/05/06	1	99.10	2	101.75	103.00	-1	6,247	-0.02%
2020/05/05	7	99.69	6	99.50	99.50	1	6,182	0.02%
2020/05/04	1	96.50	2	99.60	99.50	-1	6,184	-0.02%
2020/04/30	5	100.64	6	101.25	101.00	-1	6,127	-0.02%
2020/04/29	2	97.90	2	99.00	98.30	0	6,098	0.00%
2020/04/28	8	97.80	7	97.37	97.20	1	6,130	0.02%
2020/04/27	5	101.20	6	100.17	99.60	-1	6,157	-0.02%
2020/04/24	3	100.03	1	100.00	98.70	2	6,119	0.03%
2020/04/23	4	100.13	4	99.45	99.80	0	6,069	0.00%
2020/04/22	1	97.50	4	96.75	95.90	-3	6,037	-0.05%
2020/04/21	56	103.24	50	99.98	97.50	6	6,408	0.09%
2020/04/20	8	98.56	9	98.14	100.00	-1	6,196	-0.02%
2020/04/17	1	97.10	6	97.37	97.00	-5	6,150	-0.08%
2020/04/16	2	93.35	1	95.00	94.20	1	6,108	0.02%
2020/04/15	5	93.62	0	0.00	94.30	5	6,185	0.08%
2020/04/10	31	91.82	40	92.34	91.40	-9	6,141	-0.15%
2020/04/09	15	92.33	0	0.00	92.50	15	6,107	0.25%
2020/04/07	10	92.32	9	92.00	90.40	1	6,052	0.02%
2020/04/06	3	87.63	2	88.40	89.70	1	5,973	0.02%
2020/03/27	0	0.00	1	84.50	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	3	82.17	83.20	-3	5,706	-0.05%
2020/03/25	2	81.15	11	81.16	80.40	-9	5,729	-0.16%
2020/03/24	1	77.30	0	0.00	75.20	1	5,627	0.02%
2020/03/20	11	72.78	11	69.97	70.60	0	5,584	0.00%
2020/03/19	9	68.80	3	68.50	68.90	6	5,514	0.11%
2020/03/18	3	80.40	4	78.38	76.00	-1	5,436	-0.02%
2020/03/17	1	79.80	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	86.70	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	1	87.20	88.70	-1	5,349	-0.02%
2020/03/12	1	90.00	2	92.35	91.20	-1	5,259	-0.02%
2020/03/11	1	98.60	1	99.70	97.40	0	5,185	0.00%
2020/03/10	15	97.58	15	96.37	98.30	0	5,161	0.00%
2020/03/09	1	98.10	10	98.30	98.60	-9	5,110	-0.18%
2020/03/03	0	0.00	1	104.00	103.50	-1	5,022	-0.02%
2020/03/02	1	103.50	0	0.00	101.50	1	5,009	0.02%
2020/02/27	2	105.00	3	103.17	102.00	-1	4,983	-0.02%
2020/02/26	2	106.25	0	0.00	105.50	2	4,938	0.04%
2020/02/25	3	110.00	0	0.00	109.00	3	4,994	0.06%
2020/02/24	10	114.25	1	113.00	114.50	9	4,970	0.18%
2020/02/21	2	113.50	2	114.50	113.50	0	4,982	0.00%
2020/02/20	5	115.20	11	115.55	114.00	-6	4,981	-0.12%
2020/02/19	0	0.00	1	114.00	114.00	-1	4,941	-0.02%
2020/02/18	4	113.75	8	112.19	113.00	-4	4,941	-0.08%
2020/02/17	10	115.00	0	0.00	115.00	10	4,913	0.20%
2020/02/14	1	115.00	5	115.60	116.50	-4	4,896	-0.08%
2020/02/13	12	114.04	8	114.75	113.50	4	4,831	0.08%
2020/02/12	5	113.90	10	113.90	114.50	-5	4,778	-0.10%
2020/02/11	5	110.40	3	110.00	109.50	2	4,630	0.04%
2020/02/10	3	109.00	2	108.50	108.50	1	4,600	0.02%
2020/02/07	6	111.00	21.1	111.66	110.50	-15.1	4,640	-0.32%
2020/02/06	14	110.36	19	110.87	110.50	-5	4,709	-0.11%
2020/02/05	19	110.18	6	110.00	110.00	13	4,727	0.28%
2020/02/04	0	0.00	10	107.00	108.50	-10	4,676	-0.21%
2020/02/03	12	106.58	1.1	107.00	107.00	10.9	4,674	0.23%
2020/01/31	3	107.67	1	109.50	108.00	2	4,702	0.04%
2020/01/30	2	109.00	22	107.36	109.00	-20	4,649	-0.43%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/17	0	0.00	7	113.00	110.50	-7	4,609	-0.15%
2020/01/16	25	112.44	24	111.83	112.00	1	4,728	0.02%
2020/01/15	29	112.47	54	111.25	114.50	-25	4,861	-0.51%
2020/01/14	16	104.06	11	104.14	104.50	5	4,343	0.12%
2020/01/13	1.1	101.02	3	100.33	101.50	-2	4,270	-0.05%
2020/01/10	1	99.80	13	100.27	99.70	-12	4,283	-0.28%
2020/01/09	69	100.41	4	102.00	102.50	65	4,261	1.53%
2020/01/03	0	0.00	7	99.77	98.80	-7	4,204	-0.17%
2020/01/02	1	99.60	0	0.00	100.00	1	4,208	0.02%
2019/12/31	6	100.43	2	100.75	99.80	4	4,207	0.10%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/25	1	102.50	1	103.00	102.00	0	4,416	0.00%
2019/12/24	1	101.00	5	101.00	102.00	-4	4,456	-0.09%
2019/12/23	0	0.00	2	102.50	100.50	-2	4,427	-0.05%
2019/12/20	3	101.50	1	103.50	101.50	2	4,387	0.05%
2019/12/19	2	103.50	1	102.50	104.00	1	4,349	0.02%
2019/12/18	1	105.50	14	104.93	105.00	-13	4,336	-0.30%
2019/12/17	2	104.50	4	104.38	105.00	-2	4,337	-0.05%
2019/12/16	4	104.25	8.1	103.64	105.00	-4.1	4,305	-0.10%
2019/12/13	5	100.70	20	100.20	100.50	-15	4,288	-0.35%
2019/12/12	37	99.96	3	99.53	99.80	34	4,202	0.81%
2019/12/11	1	97.70	2	98.15	98.10	-1	4,137	-0.02%
2019/12/10	3	96.90	5	96.92	96.50	-2	4,109	-0.05%
2019/12/06	1	96.10	1	97.10	96.60	0	4,173	0.00%
2019/12/05	1	96.20	0	0.00	96.30	1	4,234	0.02%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	1	94.70	95.20	-1	4,389	-0.02%
2019/12/02	1	92.40	36	92.43	93.40	-35	4,383	-0.80%
2019/11/29	2	94.15	6	95.15	94.10	-4	4,389	-0.09%
2019/11/28	0	0.00	5	96.80	96.80	-5	4,379	-0.11%
2019/11/27	0	0.00	2	96.30	96.90	-2	4,439	-0.05%
2019/11/26	1	97.10	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	53	99.36	17	98.48	97.50	36	4,401	0.82%
2019/11/21	0	0.00	2	96.65	97.20	-2	4,273	-0.05%
2019/11/20	4	96.65	6	96.23	97.00	-2	4,230	-0.05%
2019/11/19	3	97.07	0	0.00	95.70	3	4,202	0.07%
2019/11/18	1	96.00	0	0.00	96.80	1	4,191	0.02%
2019/11/15	7	96.61	8	95.94	96.00	-1	4,205	-0.02%
2019/11/14	2	94.65	0	0.00	94.70	2	4,156	0.05%
2019/11/13	1	94.50	0	0.00	94.40	1	4,144	0.02%
2019/11/12	1	94.90	1	94.70	94.80	0	4,142	0.00%
2019/11/11	1	94.40	2	95.50	94.70	-1	4,126	-0.02%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	2	95.30	2	96.60	94.70	0	4,092	0.00%
2019/11/05	4	98.55	6	96.40	97.40	-2	4,063	-0.05%
2019/10/30	4	95.48	2	96.00	95.00	2	4,033	0.05%
2019/10/29	4	94.75	0	0.00	95.00	4	4,016	0.10%
2019/10/28	2	93.70	1	94.80	94.50	1	4,030	0.02%
2019/10/25	3	95.60	0	0.00	95.80	3	4,048	0.07%
2019/10/24	11	95.55	9.1	95.97	95.40	1.9	3,989	0.05%
2019/10/23	34	94.12	34	94.47	95.50	0	3,932	0.00%
2019/10/22	3	87.70	0	0.00	87.90	3	3,893	0.08%
2019/10/14	0	0.00	10	89.00	88.50	-10	3,796	-0.26%
2019/10/09	12	88.98	12	89.28	87.30	0	3,760	0.00%
2019/10/08	11	88.55	0	0.00	88.00	11	3,698	0.30%
2019/10/04	1	87.30	2	86.95	86.00	-1	3,702	-0.03%
2019/10/01	1	88.50	0	0.00	87.50	1	3,521	0.03%
2019/09/27	0	0.00	1	86.60	87.20	-1	3,501	-0.03%
2019/09/26	2	87.70	2	87.90	87.40	0	3,467	0.00%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/19	7	85.10	7	85.70	86.10	0	3,372	0.00%
2019/09/18	1	85.00	2	87.00	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	1	84.50	84.50	-1	3,189	-0.03%
2019/09/11	0	0.00	1	83.30	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	5	84.24	84.20	-5	3,131	-0.16%
2019/09/09	1	82.90	1	81.70	83.20	0	3,035	0.00%
2019/09/06	4	81.33	2	81.70	81.50	2	2,953	0.07%
2019/09/05	0	0.00	2	78.20	78.90	-2	2,800	-0.07%
2019/09/03	2	77.55	0	0.00	77.00	2	2,728	0.07%
2019/08/30	0	0.00	3	75.10	75.10	-3	2,691	-0.11%
2019/08/21	3	74.67	0	0.00	74.00	3	2,667	0.11%
2019/08/20	0	0.00	1	75.10	74.40	-1	2,660	-0.04%
2019/08/19	1	73.30	0	0.00	73.00	1	2,655	0.04%
2019/07/30	0	84.80	0	0.00	84.70	0	2,446	0.00%
2019/07/29	1	86.00	0	0.00	85.80	1	2,432	0.04%
2019/07/26	0	0.00	42	86.45	86.10	-42	2,381	-1.76%
2019/07/25	1	87.30	1	86.80	87.00	0	2,353	0.00%
2019/07/24	2	85.35	4	85.83	87.20	-2	2,289	-0.09%
2019/07/18	2	79.20	2	79.10	78.90	0	2,250	0.00%
2019/07/16	2	79.75	7	80.73	80.50	-5	2,311	-0.22%
2019/07/15	1	78.10	0	0.00	78.30	1	2,275	0.04%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/11	2	79.50	0	0.00	78.60	2	2,341	0.09%
2019/07/10	13	77.93	5	78.46	79.20	8	2,334	0.34%
2019/07/08	1	76.70	0	0.00	77.00	1	2,370	0.04%
2019/07/03	0	0.00	1	77.80	78.10	-1	2,504	-0.04%
2019/07/02	34	77.96	0	0.00	78.30	34	2,534	1.34%
2019/06/21	0	0.00	1	77.40	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.30	76.90	-1	2,791	-0.04%
2019/06/19	1	75.10	1	75.90	75.90	0	2,827	0.00%
2019/06/05	0	0.00	1	75.20	74.70	-1	3,018	-0.03%
2019/05/27	4	72.50	6	72.42	72.60	-2	3,106	-0.06%
2019/05/09	0	0.00	2	76.80	76.50	-2	3,539	-0.06%
2019/05/07	0	0.00	2	76.75	77.30	-2	3,557	-0.06%
2019/05/06	1	75.50	0	0.00	75.80	1	3,589	0.03%
2019/05/02	1	77.70	1	77.40	77.00	0	3,539	0.00%
2019/04/30	2	75.30	0	0.00	77.00	2	3,525	0.06%
2019/04/25	31	75.02	31	75.31	75.60	0	3,494	0.00%
2019/04/24	1	74.40	1	74.20	74.20	0	3,478	0.00%
2019/04/18	1	75.60	0	0.00	74.40	1	3,377	0.03%
2019/04/17	1	74.80	1	75.50	75.80	0	3,350	0.00%
2019/04/09	1	76.20	0	0.00	76.40	1	3,145	0.03%
2019/04/03	0	0.00	1	75.70	76.00	-1	3,104	-0.03%
2019/04/01	4	75.23	5	75.38	75.10	-1	3,013	-0.03%
2019/03/29	0	0.00	1	72.80	72.80	-1	2,882	-0.03%
2019/03/28	1	72.10	0	0.00	71.80	1	2,862	0.03%
2019/03/25	1	72.00	0	0.00	72.00	1	2,855	0.04%
2019/03/07	1	71.00	0	0.00	71.10	1	2,805	0.04%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/25	1	72.00	1	72.10	72.70	0	2,750	0.00%
2019/02/14	0	0.00	1	69.70	69.50	-1	2,543	-0.04%
2019/02/13	1	67.50	0	0.00	68.60	1	2,488	0.04%
2019/02/12	3	68.10	0	0.00	67.90	3	2,451	0.12%
2019/01/15	0	0.00	2	67.70	68.10	-2	2,570	-0.08%
2019/01/09	1	65.70	1	66.40	66.40	0	2,590	0.00%
2018/12/28	1	66.30	1	66.30	66.10	0	2,820	0.00%
2018/12/27	1	66.40	1	67.30	66.20	0	2,845	0.00%
2018/12/14	3	67.67	1	67.30	67.70	2	2,822	0.07%
2018/12/03	0	0.00	1	75.10	75.30	-1	2,623	-0.04%
2018/11/30	1	72.30	1	73.50	72.30	0	2,592	0.00%
2018/11/29	1	72.50	1	73.60	72.50	0	2,547	0.00%
2018/11/28	0	0.00	1	74.20	74.20	-1	2,494	-0.04%
2018/11/21	1	68.40	1	68.90	69.40	0	2,508	0.00%
2018/11/08	0	68.80	0	0.00	68.10	0	2,450	0.00%
2018/10/29	0	0.00	1	65.70	65.60	-1	2,181	-0.05%
2018/10/26	1	67.90	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.20	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.80	0	0.00	71.20	1	2,052	0.05%
2018/10/12	2	67.80	0	0.00	69.60	2	2,230	0.09%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	77.50	0	0.00	76.40	1	2,069	0.05%
2018/10/05	1	80.80	0	0.00	79.70	1	2,019	0.05%
2018/09/27	1	83.90	0	0.00	84.20	1	2,087	0.05%
2018/09/12	1	84.40	0	0.00	84.20	1	2,292	0.04%
2018/08/23	0	0.00	35	87.10	87.60	-35	2,379	-1.47%
2018/08/20	0	0.00	1	84.20	84.70	-1	2,381	-0.04%
2018/08/02	0	0.00	1	87.90	87.70	-1	2,491	-0.04%
2018/07/31	3	86.00	0	0.00	86.50	3	2,507	0.12%
2018/07/30	0	0.00	2	90.60	91.20	-2	2,471	-0.08%
2018/07/27	1	90.90	0	0.00	90.50	1	2,449	0.04%
2018/07/25	1	91.50	0	0.00	90.00	1	2,377	0.04%
2018/07/13	0	0.00	1	88.20	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	2	86.70	87.00	-2	2,381	-0.08%
2018/07/05	2	81.60	0	0.00	81.80	2	2,375	0.08%
2018/07/04	1	84.10	0	0.00	84.40	1	2,349	0.04%
2018/07/02	3	87.00	3	87.50	87.00	0	2,337	0.00%
2018/06/26	4	86.55	2	86.05	86.40	2	2,263	0.09%
2018/06/22	1	86.50	1	85.90	87.70	0	2,260	0.00%
2018/06/21	2	88.00	0	0.00	87.80	2	2,200	0.09%
2018/06/20	1	89.20	0	0.00	89.60	1	2,160	0.05%
2018/06/14	1	90.50	2	90.20	90.10	-1	2,120	-0.05%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/05/18	0	0.00	2	87.30	87.30	-2	2,230	-0.09%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/05/10	0.1	88.20	0	0.00	88.00	0.1	2,409	0.00%
2018/05/08	1	86.80	0	0.00	86.40	1	2,628	0.04%
2018/04/26	1	87.20	1	86.70	85.70	0	2,751	0.00%
2018/04/25	2	88.25	0	0.00	88.90	2	2,678	0.07%
2018/04/10	2	93.10	0	0.00	94.00	2	2,798	0.07%
2018/03/22	2	92.70	2	91.80	92.00	0	2,721	0.00%
2018/03/20	0	0.00	1	94.00	94.30	-1	2,740	-0.04%
2018/03/16	0	0.00	1	93.90	94.30	-1	2,732	-0.04%
2018/03/01	3	89.07	2	89.50	89.10	1	2,790	0.04%
2018/02/09	1	87.90	0	0.00	89.20	1	2,631	0.04%
2018/02/01	0	0.00	1	96.80	97.00	-1	2,465	-0.04%
2018/01/31	0	0.00	3	95.27	94.80	-3	2,358	-0.13%
2018/01/25	0	0.00	3	91.00	91.00	-3	2,114	-0.14%
2018/01/15	0	0.00	2	89.40	89.60	-2	2,102	-0.10%
2018/01/12	2.1	90.27	0	0.00	89.40	2.1	2,109	0.10%
2018/01/10	2	90.60	2	90.80	90.60	0	2,049	0.00%