• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼1.10
  • 漲幅
    -4.59%
  • 成交量
    2,637張
  • 產業
    上櫃 光電類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002523.2522.85-251,443-1.73%
2024/12/092624.9800.0024.60261,4071.85%
2024/12/0500.00424.8024.30-41,395-0.29%
2024/12/04024.8500.0024.8001,4100.00%
2024/11/2800.00124.3524.35-11,489-0.07%
2024/11/20123.0000.0022.9511,6930.06%
2024/11/15323.68323.7023.8001,7750.00%
2024/11/14123.0000.0023.0011,7820.06%
2024/11/13223.4300.0023.2521,7940.11%
2024/11/12223.7800.0023.5521,8360.11%
2024/11/0500.00125.4525.55-11,906-0.05%
2024/11/04225.05225.4525.0502,0160.00%
2024/11/01124.0000.0025.4512,0940.05%
2024/10/302124.322024.1424.1512,1140.05%
2024/10/291124.531024.3024.3012,1330.05%
2024/10/281924.501924.5124.4502,1490.00%
2024/10/251024.951025.0025.0002,1660.00%
2024/10/242024.802024.6724.6002,2470.00%
2024/10/233124.993124.7524.7502,2940.00%
2024/10/22124.5500.0024.7512,3700.04%
2024/10/21524.65524.6524.7002,5280.00%
2024/10/181225.201024.7024.4522,7020.07%
2024/10/17225.0500.0025.0522,7730.07%
2024/10/166.325.15524.9324.901.32,8280.05%
2024/10/11125.4000.0025.1513,0950.03%
2024/10/0700.00226.2326.35-23,630-0.06%
2024/09/2700.001526.1026.15-155,669-0.26%
2024/09/26026.010.526.2525.60-0.56,861-0.01%
2024/09/252025.85125.8026.00197,0840.27%
2024/09/23226.63226.6826.1508,8330.00%
2024/09/20026.252026.2526.75-209,034-0.22%
2024/09/1600.00124.8524.90-19,111-0.01%
2024/09/0500.00224.7024.00-29,171-0.02%
2024/09/04224.25324.5524.15-19,187-0.01%
2024/09/03226.2300.0026.0029,1640.02%
2024/09/02826.78227.0026.7069,2300.07%
2024/08/3000.00226.8826.80-29,308-0.02%
2024/08/282426.4100.0026.45249,3360.26%
2024/08/27526.851327.2527.25-89,283-0.09%
2024/08/26026.2000.0026.1509,1950.00%
2024/08/211725.8900.0025.90179,2320.18%
2024/08/20126.0000.0026.0519,2340.01%
2024/08/1900.00225.6525.65-29,252-0.02%
2024/08/1300.00125.3525.30-19,740-0.01%
2024/08/12125.5000.0025.5019,7600.01%
2024/08/07125.95125.7026.0009,7990.00%
2024/08/0600.00124.2024.15-19,820-0.01%
2024/08/05225.10225.4325.1009,7170.00%
2024/08/02128.20727.9027.85-69,646-0.06%
2024/08/0100.00628.9028.95-69,617-0.06%
2024/07/29128.6000.0028.5519,6220.01%
2024/07/2600.002329.3129.60-239,550-0.24%
2024/07/23529.37129.3529.4549,5210.04%
2024/07/226.530.061531.5129.75-8.59,463-0.09%
2024/07/193930.99131.3531.00389,3500.41%
2024/07/184231.49231.9531.00409,2570.43%
2024/07/176431.9744.332.3531.9519.79,2280.21%
2024/07/164632.085132.3431.95-59,238-0.05%
2024/07/154231.9200.0032.00429,5190.44%
2024/07/12332.532032.5832.40-179,547-0.18%
2024/07/11332.5500.0032.1539,5170.03%
2024/07/1022.332.551332.8732.009.39,4240.10%
2024/07/097832.247332.5732.9559,2750.05%
2024/07/0842.533.644733.9233.15-4.59,064-0.05%
2024/07/052134.401934.2734.7028,8380.02%
2024/07/043534.623534.8234.2508,6190.00%
2024/07/0327634.5321234.4434.40648,1790.78% 大買/大賣/
2024/07/021733.269133.5834.25-747,157-1.03%
2024/07/014.531.43531.7431.15-0.55,951-0.01%
2024/06/2819432.4514432.3631.95505,7230.87% 大買/大賣/
2024/06/2711730.4214130.9431.90-244,672-0.51% 大買/大賣/
2024/06/265429.134929.1829.0054,0640.12%
2024/06/25128.2500.0027.9513,9560.03%
2024/06/24428.452127.7527.65-173,940-0.43%
2024/06/213127.982828.1128.4033,8910.08%
2024/06/201027.2000.0027.15103,8090.26%
2024/06/18427.5500.0027.5544,1370.10%
2024/06/17127.851.127.6027.55-0.14,1330.00%
2024/06/13127.7000.0027.5014,1380.02%
2024/06/12127.60527.5627.50-44,193-0.10%
2024/06/07128.55328.4828.65-24,141-0.05%
2024/06/061328.461228.3028.1014,1390.02%
2024/06/05728.8400.0029.0074,0990.17%
2024/06/0300.001027.8028.35-104,035-0.25%
2024/05/3100.00328.0027.60-34,012-0.07%
2024/05/2800.00127.8528.25-14,036-0.02%
2024/05/241027.4500.0027.40104,0740.25%
2024/05/2200.00728.6128.40-74,006-0.17%
2024/05/21228.301228.1828.00-103,918-0.26%
2024/05/201628.252628.2728.15-103,905-0.26%
2024/05/1710028.878529.0728.70153,8090.39%
2024/05/151126.96127.0526.80103,4510.29%
2024/05/1400.00526.2526.50-53,396-0.15%
2024/05/1300.00026.2526.1503,4010.00%
2024/05/10126.6500.0026.3013,3710.03%
2024/05/0600.00026.3326.3503,2480.00%
2024/05/02826.3000.0026.2583,2090.25%
2024/04/3000.00426.8526.70-43,183-0.13%
2024/04/26326.70326.7026.6503,1580.00%
2024/04/2500.00126.8026.75-13,162-0.03%
2024/04/24427.50327.4027.3513,1370.03%
2024/04/23126.8000.0026.9013,0870.03%
2024/04/22627.591427.8127.00-83,057-0.26%
2024/04/191027.603528.3527.60-253,058-0.82%
2024/04/182828.602628.8428.5522,7120.07%
2024/04/174328.761328.6828.30302,6331.14%
2024/04/16127.601027.3827.90-92,547-0.35%
2024/04/15027.9500.0027.9002,5490.00%
2024/04/1200.00327.9027.95-32,517-0.12%
2024/04/11327.5500.0027.5532,4850.12%
2024/04/101028.102528.1728.15-152,465-0.61%
2024/04/09627.401127.3127.30-52,369-0.21%
2024/04/082127.025827.2027.80-372,351-1.57%
2024/04/03627.15727.1727.15-12,319-0.04%
2024/04/02327.50527.6127.55-22,311-0.09%
2024/03/297928.115427.8627.75252,3031.09%
2024/03/283128.111827.7328.25132,2310.58%
2024/03/27427.3000.0027.0042,1280.19%
2024/03/262928.01127.5027.50282,1311.31%
2024/03/25327.75327.7527.7502,2440.00%
2024/03/227728.267328.1728.1042,2460.18%
2024/03/213227.203527.3427.90-32,120-0.14%
2024/03/19226.2500.0026.0022,0300.10%
2024/03/13026.6500.0026.2001,9430.00%
2024/03/0700.008026.7026.65-801,901-4.21%
2024/03/01427.36727.4927.35-31,861-0.16%
2024/02/298627.381027.2927.65761,8264.16%
2024/02/27026.6000.0025.9501,7810.00%
2024/02/23025.9500.0025.9501,7820.00%
2024/02/2100.000.426.7026.50-0.41,813-0.02%
2024/02/20225.9500.0025.9521,8000.11%
2024/02/15625.3300.0025.2561,7840.34%
2024/02/05525.4500.0025.4051,7720.28%
2024/02/02126.0500.0026.0011,7680.06%
2024/01/23026.5500.0026.5502,0370.00%
2024/01/19225.9000.0025.9022,1610.09%
2024/01/17326.072826.0926.00-252,196-1.14%
2024/01/16126.7500.0026.7012,2690.04%
2024/01/153327.48827.8127.60252,3511.06%
2024/01/10126.6000.0026.5512,7330.04%
2024/01/0400.00127.7027.60-12,925-0.03%
2024/01/03227.7800.0027.7522,9690.07%
2023/12/2900.003128.2528.05-313,043-1.02%
2023/12/281028.30128.3528.4593,0410.30%
2023/12/27528.351028.4828.45-53,038-0.16%
2023/12/25127.9000.0027.9013,0640.03%
2023/12/2200.00128.5528.30-13,041-0.03%
2023/12/21828.45828.4728.4503,0220.00%
2023/12/203729.163129.1728.8562,9910.20%
2023/12/18228.80128.7528.8012,8360.04%
2023/12/15229.10228.8028.7002,8320.00%
2023/12/13627.8000.0027.7562,7080.22%
2023/12/12127.7500.0027.8012,7420.04%
2023/12/11427.9400.0027.8042,7480.15%
2023/12/07328.0500.0028.0532,7680.11%
2023/12/041027.9000.0027.90102,7630.36%
2023/12/01128.4000.0028.3512,7380.04%
2023/11/301428.2300.0028.15142,7260.51%
2023/11/28528.3500.0028.2552,7460.18%
2023/11/20128.75228.7028.40-12,813-0.04%
2023/11/1500.00227.9028.00-22,807-0.07%
2023/11/13327.3000.0027.3032,8240.11%
2023/11/10327.4500.0027.4032,8400.11%
2023/11/09227.78127.7527.6012,8400.04%
2023/11/0600.001028.6128.80-102,786-0.36%
2023/10/3100.00528.5027.30-52,787-0.18%
2023/10/303229.051628.9628.65162,7600.58%
2023/10/254629.1600.0029.05462,6791.72%
2023/10/24529.36128.8029.4542,6670.15%
2023/10/231329.551429.2029.90-12,589-0.04%
2023/10/20227.854829.0129.05-462,528-1.82%
2023/10/18129.50529.6529.30-42,325-0.17%
2023/10/172628.972628.8729.0502,2550.00%
2023/10/16729.25929.0428.90-22,244-0.09%
2023/10/13128.0000.0027.9512,1730.05%
2023/10/11227.9000.0027.3522,2350.09%
2023/10/06428.74128.8528.7532,2320.13%
2023/09/2200.00326.6026.55-32,894-0.10%
2023/09/21326.4000.0026.2032,9210.10%
2023/09/20126.4000.0026.4013,0040.03%
2023/09/1900.00326.9026.85-33,043-0.10%
2023/09/13027.0500.0027.0503,7370.00%
2023/09/11427.73527.5527.40-13,933-0.03%
2023/09/08128.0000.0028.0013,9370.03%
2023/09/04528.6000.0028.4554,2490.12%
2023/08/22028.5000.0028.0004,9800.00%
2023/08/180.428.1000.0028.150.45,0620.01%
2023/08/170.328.4500.0028.450.35,0930.01%
2023/08/1100.00128.6528.50-15,458-0.02%
2023/08/1000.001828.4928.35-185,522-0.33%
2023/08/08229.60229.2529.0505,6790.00%
2023/08/02229.85429.5429.45-26,419-0.03%
2023/08/0100.00130.0029.95-16,528-0.02%
2023/07/28130.75230.7530.65-17,389-0.01%
2023/07/2700.00530.4030.45-57,577-0.07%
2023/07/26629.8300.0029.7567,8740.08%
2023/07/2500.00330.2230.25-37,980-0.04%
2023/07/21330.43130.7030.3028,3000.02%
2023/07/20331.2000.0031.1538,5200.04%
2023/07/1900.00731.5531.25-78,722-0.08%
2023/07/18632.6200.0031.9069,8590.06%
2023/07/17732.97733.0833.05011,0620.00%
2023/07/14232.631032.6032.55-811,866-0.07%
2023/07/12233.2300.0032.75212,6110.02%
2023/07/10833.95334.1033.55512,8840.04%
2023/07/071733.56633.6833.751113,4980.08%
2023/07/062235.22335.0034.751913,5120.14%
2023/07/05834.471034.6934.50-213,480-0.01%
2023/07/03634.22134.3534.20513,4900.04%
2023/06/30234.1000.0034.10213,5640.01%
2023/06/2900.00233.6533.95-213,763-0.01%
2023/06/28633.90633.6633.35013,8370.00%
2023/06/2700.001933.5833.25-1913,985-0.14%
2023/06/261333.551833.3733.25-514,697-0.03%
2023/06/21334.03434.2834.25-114,890-0.01%
2023/06/206734.174734.2834.602015,2180.13%
2023/06/19432.50432.8032.80015,0910.00%
2023/06/163233.191033.1933.402215,8710.14%
2023/06/15732.546.632.7732.500.416,9340.00%
2023/06/1400.004032.7532.60-4017,638-0.23%
2023/06/13332.60332.3532.35017,9510.00%
2023/06/12732.55132.5532.50618,3480.03%
2023/06/09133.6000.0033.60118,6470.01%
2023/06/0800.00633.8233.75-618,627-0.03%
2023/06/071333.59133.4033.201218,5700.06%
2023/06/061834.371234.3634.30618,3970.03%
2023/06/052035.1800.0035.102018,3820.11%
2023/06/0200.002.134.7034.80-2.118,313-0.01%
2023/06/010.134.7500.0034.250.118,2960.00%
2023/05/30334.57234.9534.65118,2170.01%
2023/05/2900.00035.3535.40018,1020.00%
2023/05/2500.00134.6034.55-117,928-0.01%
2023/05/2400.00235.2534.90-217,889-0.01%
2023/05/23135.0500.0034.90117,8550.01%
2023/05/2200.0016.435.1535.10-16.417,845-0.09%
2023/05/19034.4500.0034.10017,8260.00%
2023/05/18034.2500.0034.65017,7500.00%
2023/05/1600.00135.2535.00-117,505-0.01%
2023/05/151134.5900.0034.601117,4370.06%
2023/05/111933.834534.0033.80-2617,294-0.15%
2023/05/1033.234.51334.3834.3530.217,2290.17%
2023/05/093934.80535.2634.503417,0480.20%
2023/05/082538.2133.138.2938.30-8.116,604-0.05%
2023/05/051040.121139.5438.50-116,567-0.01%
2023/05/04339.15539.5939.70-216,043-0.01%
2023/05/03239.501738.8539.70-1515,936-0.09%
2023/05/022539.291538.8139.301015,7850.06%
2023/04/2800.001237.8537.75-1215,503-0.08%
2023/04/276.137.65337.8237.553.115,4130.02%
2023/04/262.238.19338.0038.75-0.815,186-0.01%
2023/04/256.138.03338.1737.753.114,9760.02%
2023/04/24839.16439.0339.10414,7260.03%
2023/04/2190.140.498739.6338.553.114,5130.02%
2023/04/206641.455441.7240.001213,3450.09%
2023/04/194439.8257.740.5041.40-13.712,094-0.11%
2023/04/185538.376538.2237.65-1011,245-0.09%
2023/04/17036.75236.6536.65-210,662-0.02%
2023/04/141636.89137.3036.701510,6750.14%
2023/04/133137.353337.3536.85-210,604-0.02%
2023/04/123937.886138.1638.00-2210,387-0.21%
2023/04/111837.081436.5136.4549,8060.04%
2023/04/102936.93336.3536.65269,7500.27%
2023/04/072536.882536.7736.4509,7260.00%
2023/04/06236.751736.4736.40-159,689-0.15%
2023/03/31236.30236.0036.6509,6330.00%
2023/03/302436.661936.4936.3059,5520.05%
2023/03/29235.80236.0036.2009,3050.00%
2023/03/281236.211536.0735.75-39,264-0.03%
2023/03/274337.1456.337.4136.45-13.39,109-0.15%
2023/03/243235.741735.7336.15158,6320.17%
2023/03/233036.583236.3136.30-28,497-0.02%
2023/03/221536.272836.1536.25-138,257-0.16%
2023/03/215436.118936.2736.50-358,187-0.43%
2023/03/2022035.1915835.0935.80628,0020.77% 大買/大賣/
2023/03/176533.097633.2733.90-117,013-0.16%
2023/03/162231.832331.7330.85-16,466-0.02%
2023/03/157831.9610031.5831.95-226,122-0.36%
2023/03/143030.553830.6430.00-85,647-0.14%
2023/03/131329.18329.1029.20105,2360.19%
2023/03/082229.851129.6629.85115,1520.21%
2023/03/07529.30129.5029.3045,0710.08%
2023/03/06029.10229.1329.35-25,033-0.04%
2023/03/03128.55228.8028.60-14,978-0.02%
2023/03/0200.00528.6528.75-54,967-0.10%
2023/03/01228.1800.0028.2524,9570.04%
2023/02/23228.8000.0028.6024,9790.04%
2023/02/22928.5100.0028.4094,9680.18%
2023/02/21028.9000.0028.9004,9410.00%
2023/02/20228.9800.0028.9524,9460.04%
2023/02/1700.00229.5029.15-24,944-0.04%
2023/02/1600.00128.9028.90-14,878-0.02%
2023/02/151028.80128.8028.4594,8880.18%
2023/02/1400.00128.6028.55-14,875-0.02%
2023/02/10928.5200.0028.5094,8720.18%
2023/02/09228.7500.0028.7524,8530.04%
2023/02/08129.1500.0029.0014,8380.02%
2023/02/07129.6500.0029.5014,7740.02%
2023/02/0600.00129.4529.50-14,755-0.02%
2023/02/03829.981729.5629.95-94,725-0.19%
2023/02/02729.55929.7029.45-24,613-0.04%
2023/02/011529.211629.3329.20-14,482-0.02%
2023/01/31729.101329.0529.00-64,343-0.14%
2023/01/3000.00128.6528.65-14,268-0.02%
2023/01/17927.781027.8828.40-14,237-0.02%
2023/01/13127.5500.0027.7014,3140.02%
2023/01/12427.910.328.1527.703.74,3760.08%
2023/01/11128.3512428.3728.25-1234,366-2.82% 大賣/鉅額交易
2023/01/10228.25428.3828.35-24,376-0.05%
2023/01/09528.6900.0028.7054,3820.11%
2023/01/06228.25228.3028.3004,3860.00%
2023/01/05428.93928.4728.45-54,393-0.11%
2023/01/0412729.676529.2029.50624,3081.44% 大買/
2023/01/03828.41928.5628.50-14,166-0.02%
2022/12/30528.40228.5028.5034,1120.07%
2022/12/2900.00329.0528.35-34,094-0.07%
2022/12/28129.05228.9329.00-14,035-0.02%
2022/12/271928.871628.8328.8033,9580.08%
2022/12/262028.932728.7828.70-73,876-0.18%
2022/12/23127.65128.2528.3503,7800.00%
2022/12/22128.30728.3328.35-63,752-0.16%
2022/12/21127.4000.0027.4013,7350.03%
2022/12/20827.65327.6527.2553,7260.13%
2022/12/191828.44228.8528.00163,6810.43%
2022/12/163030.463930.1828.95-93,607-0.25%
2022/12/151530.22730.1630.6083,3200.24%
2022/12/145630.121729.9130.05393,1801.23%
2022/12/132829.442730.2129.1012,9840.03%
2022/12/1211730.5510030.6730.70172,8280.60% 大買/
2022/12/09129.401429.5030.00-132,264-0.57%
2022/12/083027.21826.8927.30222,0631.07%
2022/12/0700.00125.3525.10-11,868-0.05%
2022/12/02826.45826.3026.3001,9610.00%
2022/12/0100.000.126.0026.10-0.11,9670.00%
2022/11/30825.91825.8825.8501,9950.00%
2022/11/21226.0000.0026.1022,4790.08%
2022/11/1800.00725.9026.00-72,473-0.28%
2022/11/1700.00226.0026.00-22,473-0.08%
2022/11/15925.67725.6125.8022,5190.08%
2022/11/1100.001.125.2425.15-1.12,516-0.04%
2022/10/28023.8500.0023.6502,7180.00%
2022/10/27023.8000.0023.8002,7330.00%
2022/10/2500.00124.1023.60-12,781-0.04%
2022/10/24224.95825.0124.35-62,809-0.21%
2022/10/201625.21224.5024.25142,7150.52%
2022/10/18023.8000.0024.1502,6350.00%
2022/10/0500.00627.0226.70-62,608-0.23%
2022/10/0400.00126.5526.70-12,615-0.04%
2022/10/03726.74127.0526.4562,6340.23%
2022/09/30125.7000.0026.1512,6470.04%
2022/09/2900.00225.8525.70-22,668-0.07%
2022/09/2100.00128.1528.05-12,840-0.04%
2022/09/2000.00228.5528.20-22,887-0.07%
2022/09/19628.88628.8328.3003,0060.00%
2022/09/1600.00329.0229.50-32,994-0.10%
2022/09/1500.00128.2528.20-12,967-0.03%
2022/09/1300.000.128.2528.25-0.13,0990.00%
2022/09/12127.80228.0528.00-13,090-0.03%
2022/09/0800.00227.5027.05-23,056-0.07%
2022/09/07126.60226.9326.55-13,023-0.03%
2022/09/06228.10127.1027.0512,9970.03%
2022/09/0500.002227.9527.90-222,965-0.74%
2022/09/02228.83128.6528.6012,9170.03%
2022/09/01229.09129.0528.8512,8750.04%
2022/08/311028.571228.5328.50-22,800-0.07%
2022/08/302829.81629.0929.00222,6410.83%
2022/08/29128.60228.7528.60-12,515-0.04%
2022/08/26128.95129.0029.0002,5090.00%
2022/08/251128.751028.7028.7012,4920.04%
2022/08/2400.00228.2528.25-22,490-0.08%
2022/08/22229.2500.0028.6022,4730.08%
2022/08/1900.00128.9528.95-12,414-0.04%
2022/08/18328.6200.0028.5032,3900.13%
2022/08/170.328.7500.0028.500.32,3760.01%
2022/08/16128.9500.0028.4512,3720.04%
2022/08/150.728.80428.7028.80-3.32,341-0.14%
2022/08/11228.30228.9028.5002,2910.00%
2022/08/09328.73228.6528.6512,3030.04%
2022/08/08527.60528.3528.8002,2470.00%
2022/08/03128.30128.2028.1002,2270.00%
2022/08/01629.15629.7329.4002,2320.00%
2022/07/26327.95527.8027.45-22,148-0.09%
2022/07/2500.00928.1028.00-92,151-0.42%
2022/07/223028.032028.0727.90102,1510.46%
2022/07/20128.3000.0028.0512,2140.05%
2022/07/15128.5000.0027.8012,4310.04%
2022/07/14127.8500.0028.1012,4690.04%
2022/07/13128.6500.0028.2012,5710.04%
2022/07/0800.00129.8529.65-12,708-0.04%
2022/07/07130.40229.6030.45-12,694-0.04%
2022/07/06230.2000.0030.4022,7420.07%
2022/07/058630.748930.7731.00-32,850-0.11%
2022/07/0400.00328.9029.00-32,832-0.11%
2022/07/0100.00128.4528.10-12,849-0.04%
2022/06/30830.2100.0029.9082,8880.28%
2022/06/281930.991930.5730.5002,8720.00%
2022/06/27131.1000.0030.8012,8610.03%
2022/06/24829.801529.9930.85-72,746-0.25%
2022/06/23329.40829.7729.30-52,683-0.19%
2022/06/2211829.4611130.0329.8072,6060.27% 大買/大賣/
2022/06/15127.6500.0027.6012,7620.04%
2022/06/14127.4500.0027.6013,0030.03%
2022/06/0900.00429.8029.80-43,437-0.12%
2022/06/0800.001129.4529.85-113,486-0.32%
2022/06/061030.511130.4030.05-13,790-0.03%
2022/06/0200.00529.2729.20-53,829-0.13%
2022/06/01129.5000.0029.6513,8710.03%
2022/05/31529.50329.4329.5023,9460.05%
2022/05/3000.00129.1529.30-14,124-0.02%
2022/05/2700.00229.0028.70-24,184-0.05%
2022/05/26228.6000.0028.9024,2310.05%
2022/05/25129.1000.0029.0514,2600.02%
2022/05/19228.1500.0028.3024,3550.05%
2022/05/18128.4000.0028.5014,3800.02%
2022/05/12328.2700.0027.1534,3660.07%
2022/05/112328.692328.9628.9004,3540.00%
2022/05/09228.80229.5028.8004,3500.00%
2022/05/0400.00030.4530.4004,3760.00%
2022/04/29030.8000.0030.8004,4150.00%
2022/04/28131.15331.1030.80-24,431-0.05%
2022/04/271131.09330.9230.7084,4450.18%
2022/04/25133.851033.9933.10-94,395-0.20%
2022/04/2100.00334.0833.70-34,262-0.07%
2022/04/20134.30434.6634.40-34,270-0.07%
2022/04/19534.582034.7634.25-154,261-0.35%
2022/04/182934.61934.6634.75204,2620.47%
2022/04/1500.00733.4533.40-74,202-0.17%
2022/04/13732.51132.5032.5064,2740.14%
2022/04/1200.001032.6532.50-104,366-0.23%
2022/04/111334.353134.7033.60-184,343-0.41%
2022/04/089334.466734.4834.15264,2180.62%
2022/04/07334.15433.8833.00-14,205-0.02%
2022/04/06534.03533.9734.4004,2390.00%
2022/04/01033.4000.0033.3504,2350.00%
2022/03/31033.3000.0033.3004,2530.00%
2022/03/301034.051033.6533.2004,3120.00%
2022/03/2800.00133.2033.15-14,396-0.02%
2022/03/2500.00833.6333.20-84,460-0.18%
2022/03/24234.38334.2833.90-14,814-0.02%
2022/03/23234.23133.9533.9515,0000.02%
2022/03/21134.7000.0034.5015,2980.02%
2022/03/17734.011234.3234.15-56,133-0.08%
2022/03/162734.562334.4234.6046,4840.06%
2022/03/15133.4000.0032.0516,5240.02%
2022/03/10133.05233.3533.40-16,798-0.01%
2022/03/092433.053833.2233.30-147,023-0.20%
2022/03/081431.0000.0031.60146,9300.20%
2022/03/04232.7000.0032.7027,1650.03%
2022/03/03833.79633.5633.4527,3220.03%
2022/03/02332.00332.3332.5007,4210.00%
2022/03/01331.8000.0031.8037,6990.04%
2022/02/2500.00130.8030.85-18,308-0.01%
2022/02/24130.3500.0030.0018,6090.01%
2022/02/1500.00131.3531.15-18,927-0.01%
2022/01/26130.0000.0031.0019,5910.01%
2022/01/25130.2000.0030.0019,7590.01%
2022/01/21231.6000.0031.30210,4460.02%
2022/01/1800.00132.3032.35-110,669-0.01%
2022/01/17132.6000.0032.55110,6830.01%
2022/01/13133.0500.0032.85110,6750.01%
2022/01/12234.20733.6133.55-510,649-0.05%
2022/01/111434.881934.6734.35-510,691-0.05%
2022/01/10434.76434.6134.20010,6270.00%
2022/01/07234.331233.8534.10-1010,624-0.09%
2022/01/06134.65135.8034.65010,7300.00%
2022/01/052336.621836.6736.00510,8250.05%
2022/01/041436.131135.9036.05310,8110.03%
2022/01/0300.00535.9035.90-510,807-0.05%
2021/12/291436.49836.4836.35610,7740.06%
2021/12/2700.00136.4036.30-110,868-0.01%
2021/12/24136.00236.1036.00-111,243-0.01%
2021/12/231037.403936.9036.70-2911,211-0.26%
2021/12/221337.171037.0537.05311,1920.03%
2021/12/206038.047138.1237.05-1111,091-0.10%
2021/12/172936.86636.5836.352310,7110.21%
2021/12/16237.18237.1837.45010,5120.00%
2021/12/152336.521436.8136.55910,3420.09%
2021/12/145638.275238.5536.55410,1400.04%
2021/12/135338.727338.7637.70-209,629-0.21%
2021/12/107637.736937.8337.6079,0730.08%
2021/12/091836.042136.4435.80-38,484-0.04%
2021/12/08635.18234.7835.4548,1860.05%
2021/12/07234.85434.6834.35-28,052-0.02%
2021/12/061735.041435.2034.6537,9580.04%
2021/12/032635.314035.2734.05-147,745-0.18%
2021/12/01533.262.733.7333.402.37,3210.03%
2021/11/302333.392433.8333.00-17,240-0.01%
2021/11/29333.332233.9534.20-197,019-0.27%
2021/11/263235.293035.1735.5526,8150.03%
2021/11/255836.81436.5336.30546,5660.82%
2021/11/243536.203736.2437.05-26,342-0.03%
2021/11/233634.815034.9634.35-145,772-0.24%
2021/11/22132.90633.6034.10-55,455-0.09%
2021/11/19332.4800.0032.3035,3840.06%
2021/11/1800.00532.5233.10-55,356-0.09%
2021/11/1700.00233.3533.00-25,295-0.04%
2021/11/16232.93133.0032.6515,2920.02%
2021/11/12531.54331.3231.7525,2130.04%
2021/11/111533.39233.4033.00135,1170.25%
2021/11/1000.00134.1533.85-15,084-0.02%
2021/11/09634.182434.5434.50-185,036-0.36%
2021/11/0800.00134.3033.80-14,891-0.02%
2021/11/05633.70633.8333.9504,8490.00%
2021/11/04834.21234.2834.3064,7960.13%
2021/11/03433.13432.6532.4004,6090.00%
2021/11/02832.731032.9732.95-24,587-0.04%
2021/11/0111634.1812234.4732.85-64,443-0.14% 大買/大賣/
2021/10/29632.37532.1032.1013,9320.03%
2021/10/283831.783231.9632.1063,8510.16%
2021/10/27330.601630.7931.10-133,697-0.35%
2021/10/26129.75129.6530.4503,6480.00%
2021/10/21130.1500.0029.9013,7140.03%
2021/10/2000.002730.6530.60-273,817-0.71%
2021/10/192631.432031.2530.9563,8150.16%
2021/10/1800.001530.6830.60-153,767-0.40%
2021/10/15430.89430.9030.5503,8380.00%
2021/10/142030.43430.4830.70163,9340.41%
2021/10/132530.212330.2530.4024,1920.05%
2021/10/122929.584229.6029.35-134,226-0.31%
2021/10/08528.76229.2028.6534,1790.07%
2021/10/071328.853428.7228.55-214,166-0.50%
2021/10/057128.304128.5028.70304,4390.68%
2021/10/042630.472429.3329.3524,4740.04%
2021/10/014731.514431.9530.4534,3140.07%
2021/09/30129.702429.9729.60-233,959-0.58%
2021/09/292029.28829.2928.70123,9330.31%
2021/09/2800.00328.9228.80-33,956-0.08%
2021/09/24128.0500.0028.1014,1660.02%
2021/09/23328.38328.0728.1504,7890.00%
2021/09/221228.5800.0028.60124,8640.25%
2021/09/1700.00229.4529.00-24,873-0.04%
2021/09/16129.00129.0029.3004,9230.00%
2021/09/15129.051029.1529.00-94,955-0.18%
2021/09/14129.45129.1029.0005,0990.00%
2021/09/132229.982729.5729.40-55,138-0.10%
2021/09/09128.60128.5028.5505,1890.00%
2021/09/0800.004728.5128.30-475,272-0.89%
2021/09/062229.694129.6229.25-195,828-0.33%
2021/09/035030.473030.2730.50205,8730.34%
2021/09/021030.7000.0029.75105,9860.17%
2021/09/012530.712130.4230.3045,9950.07%
2021/08/315230.2761.130.0530.45-9.16,009-0.15%
2021/08/3011330.809030.6330.25235,9970.38% 大買/
2021/08/272229.263529.8929.20-135,910-0.22%
2021/08/26128.7000.0028.9015,8440.02%
2021/08/25829.10529.0828.8035,8850.05%
2021/08/240.128.50329.0028.35-35,933-0.05%
2021/08/23528.82329.0329.1025,9690.03%
2021/08/20528.82428.6428.5015,9960.02%
2021/08/193628.6500.0028.00365,9960.60%
2021/08/181028.3500.0028.60105,9760.17%
2021/08/1700.00128.3527.80-16,028-0.02%
2021/08/16328.901728.7128.25-146,066-0.23%
2021/08/1300.004029.5929.40-406,074-0.66%
2021/08/113.130.03529.7830.10-26,278-0.03%
2021/08/10231.302031.2431.05-186,316-0.28%
2021/08/091132.21532.4532.2066,3420.09%
2021/08/06133.202132.9232.85-206,457-0.31%
2021/08/0500.00133.8533.60-16,500-0.02%
2021/08/043834.211233.9333.90266,6240.39%
2021/08/03533.2000.0032.9556,6020.08%
2021/07/30132.15232.7332.15-16,680-0.01%
2021/07/29132.30432.2432.60-36,801-0.04%
2021/07/28232.63232.3532.2006,8280.00%
2021/07/273634.9135.333.7233.250.76,9070.01%
2021/07/261434.36634.3334.2086,9640.11%
2021/07/22033.7500.0033.5506,9410.00%
2021/07/21334.33435.0033.60-16,958-0.01%
2021/07/20434.052334.2734.35-196,908-0.28%
2021/07/192435.352535.2535.05-16,827-0.01%
2021/07/167734.362833.7933.35496,5590.75%
2021/07/15233.70134.1033.8016,5350.02%
2021/07/14633.1500.0033.0066,5970.09%
2021/07/13633.871434.0433.60-86,669-0.12%
2021/07/122734.2460.134.3134.65-33.16,725-0.49%
2021/07/09633.021.133.4933.004.96,6360.07%
2021/07/08132.45232.4532.40-16,993-0.01%
2021/07/070.132.50632.9832.35-5.97,914-0.07%
2021/07/0600.00232.6532.95-27,967-0.03%
2021/07/05733.82633.7533.4018,1070.01%
2021/07/02333.45533.4032.55-28,243-0.02%
2021/07/011933.701233.7833.4078,3620.08%
2021/06/3060.135.131935.0834.8541.18,2850.50%
2021/06/29232.607.432.1832.20-5.47,741-0.07%
2021/06/28431.7100.0031.6047,7770.05%
2021/06/254832.624932.1132.00-17,954-0.01%
2021/06/24131.65331.8732.00-28,290-0.02%
2021/06/231532.031532.3531.5008,5540.00%
2021/06/220.130.9500.0030.600.18,6770.00%
2021/06/187.231.99532.4032.402.29,1780.02%
2021/06/172232.3700.0032.40229,9290.22%
2021/06/1654.133.714433.8032.6010.110,2260.10%
2021/06/15532.0500.0031.55510,0860.05%
2021/06/102931.403332.1332.05-410,378-0.04%
2021/06/09330.5500.0030.30310,7420.03%
2021/06/071.229.9300.0029.851.212,1740.01%
2021/06/042.130.5700.0030.352.112,4730.02%
2021/06/0100.00232.0832.15-212,512-0.02%
2021/05/281231.22131.4531.051112,5230.09%
2021/05/27130.75230.9030.65-112,530-0.01%
2021/05/262030.702030.6530.55012,5440.00%
2021/05/2500.00231.3030.50-212,578-0.02%
2021/05/2100.00330.0029.60-312,697-0.02%
2021/05/20530.693830.5529.40-3312,735-0.26%
2021/05/194130.61331.1531.203812,7240.30%
2021/05/1800.002529.3829.60-2512,658-0.20%
2021/05/1745.127.83127.0026.9544.112,6280.35%
2021/05/14230.782031.3629.90-1812,570-0.14%
2021/05/13328.535628.1828.65-5312,473-0.42%
2021/05/1274.130.69329.2828.8071.112,5360.57%
2021/05/11431.93332.7831.85112,4110.01%
2021/05/10135.20135.0535.30012,4080.00%
2021/05/071434.681234.7534.85212,4410.02%
2021/05/06633.82834.7835.00-212,431-0.02%
2021/05/050.133.55733.4132.75-6.912,310-0.06%
2021/05/04833.95134.9033.05712,3080.06%
2021/05/03237.93437.1135.80-212,219-0.02%
2021/04/290.137.2000.0036.650.112,2560.00%
2021/04/280.137.863537.8437.50-34.912,275-0.28%
2021/04/271838.51138.4038.201712,3180.14%
2021/04/2610.138.15338.0238.257.112,4180.06%
2021/04/23138.25137.9537.90012,4350.00%
2021/04/22337.671238.3637.20-912,431-0.07%
2021/04/213438.94639.1838.852812,3420.23%
2021/04/20638.48838.4738.05-212,238-0.02%
2021/04/1938.138.014337.9037.90-4.912,197-0.04%
2021/04/16838.725239.4938.40-4412,152-0.36%
2021/04/155438.66638.6838.104812,1440.40%
2021/04/142338.141638.3237.55712,4390.06%
2021/04/136841.309041.7239.30-2212,106-0.18%
2021/04/12439.84739.7939.35-311,238-0.03%
2021/04/091040.053640.2239.30-2611,208-0.23%
2021/04/087.139.8615.139.9439.35-811,119-0.07%
2021/04/072039.552339.4239.50-311,097-0.03%
2021/04/06338.35338.3338.30011,0630.00%
2021/04/01238.40738.7438.25-511,063-0.05%
2021/03/317.139.26538.9838.902.111,1390.02%
2021/03/30339.37339.8539.30011,6800.00%
2021/03/295440.3937.240.2739.8516.811,8390.14%
2021/03/2631.138.035937.7138.20-27.911,521-0.24%
2021/03/2526.139.822039.9038.856.111,2710.05%
2021/03/241739.45639.4839.301111,0530.10%
2021/03/233640.5235.640.2539.300.410,9120.00%
2021/03/228841.72196.940.9141.00-108.910,611-1.03% 大賣/鉅額交易
2021/03/1922.136.15113.239.4939.75-91.19,932-0.92% 大賣/
2021/03/182137.111537.1736.1569,5800.06%
2021/03/1721.237.042636.6936.75-4.99,302-0.05%
2021/03/163337.432137.2236.60129,1780.13%
2021/03/1518638.102237.7337.601648,8931.84% 大買/鉅額交易
2021/03/1293.237.064637.0537.0047.28,4200.56%
2021/03/114135.562635.3235.10157,8200.19%
2021/03/10333.371034.4234.95-77,032-0.10%
2021/03/0500.002230.7730.85-226,837-0.32%
2021/03/04131.502131.8531.40-207,299-0.27%
2021/03/03231.78232.1831.6507,3890.00%
2021/03/022132.3500.0031.45217,6460.27%
2021/02/26131.0000.0031.9018,1590.01%
2021/02/242832.572432.4731.8548,7050.05%
2021/02/2300.001531.3531.10-159,095-0.16%
2021/02/222131.141131.0931.30109,6360.10%
2021/02/19230.88231.0830.6509,7710.00%
2021/02/1800.008.729.4729.75-8.710,171-0.09%
2021/02/1700.001229.0829.15-1210,330-0.12%
2021/02/0500.001028.1528.15-1010,595-0.09%
2021/02/04128.80128.4028.25011,1570.00%
2021/02/0310029.166829.5728.703211,4240.28%
2021/02/0200.00127.6527.75-111,465-0.01%
2021/02/011827.51727.3627.551111,7970.09%
2021/01/299.228.072528.5027.45-15.812,180-0.13%
2021/01/28729.111129.1329.00-412,994-0.03%
2021/01/27330.10330.2030.10013,4350.00%
2021/01/25231.38131.6030.95113,9310.01%
2021/01/22831.264.931.4331.103.114,2680.02%
2021/01/21430.161330.3230.05-914,716-0.06%
2021/01/20330.90230.2030.80115,7900.01%
2021/01/19933.042632.3532.05-1716,551-0.10%
2021/01/181130.87831.0330.80316,6930.02%
2021/01/15332.106231.8132.00-5916,881-0.35%
2021/01/141032.7515.132.6432.60-5.117,062-0.03%
2021/01/13132.70332.8532.60-217,257-0.01%
2021/01/121433.00633.1333.05817,6990.05%
2021/01/111734.3716.634.0934.100.418,3580.00%
2021/01/082834.542134.2534.15719,1150.04%
2021/01/0710535.614635.2334.355920,1580.29% 大買/
2021/01/06332.9868.133.1933.20-65.120,909-0.31%
2021/01/05534.651734.6034.05-1221,609-0.06%
2021/01/041634.811834.7634.55-222,512-0.01%
2020/12/311034.99534.8734.60523,3730.02%
2020/12/305334.945234.7135.55124,4490.00%
2020/12/293534.582934.6834.45625,0990.02%
2020/12/285034.024934.1033.55125,2470.00%
2020/12/251834.011734.2234.05125,3670.00%
2020/12/24137.635.43116.635.7634.302125,4170.08% 大買/大賣/
2020/12/238133.388233.7734.75-125,1280.00%
2020/12/222533.00232.7531.602325,2290.09%
2020/12/21132.60533.0532.85-425,615-0.02%
2020/12/183333.58233.6833.003126,0410.12%
2020/12/17233.132633.1532.95-2426,688-0.09%
2020/12/16233.50833.5933.50-627,316-0.02%
2020/12/153734.443034.3133.00728,2210.02%
2020/12/14233.78133.1034.00128,5480.00%
2020/12/1100.001132.6532.65-1129,519-0.04%
2020/12/101034.852033.7233.35-1030,864-0.03%
2020/12/092134.97634.6534.601531,1020.05%
2020/12/0800.00134.7534.55-131,7130.00%
2020/12/072734.3500.0035.152731,8640.08%
2020/12/041.334.955134.7534.50-49.732,016-0.16%
2020/12/03835.3000.0035.10832,1390.02%
2020/12/02335.623735.5835.35-3432,229-0.11%
2020/12/01736.901536.8937.00-832,388-0.02%
2020/11/304837.365137.1638.10-332,581-0.01%
2020/11/27536.241236.3236.00-732,210-0.02%
2020/11/267736.447036.4535.90732,2290.02%
2020/11/2514236.367836.1636.406432,3320.20% 大買/
2020/11/243935.698834.9435.50-4931,994-0.15%
2020/11/239134.8114234.7134.50-5132,096-0.16% 大賣/
2020/11/2013134.9812535.1534.80632,4020.02% 大買/大賣/
2020/11/192234.162334.3234.00-132,5340.00%
2020/11/189532.968833.1433.00732,3540.02%
2020/11/1716732.8713532.7733.003233,3040.10% 大買/大賣/
2020/11/162932.372632.7031.70332,8920.01%
2020/11/1322332.2322832.0632.65-532,813-0.02% 大買/大賣/
2020/11/1210732.6519233.5232.50-8533,003-0.26% 大買/大賣/
2020/11/117134.6913234.8434.10-6132,508-0.19% 大賣/
2020/11/1011535.886835.7035.354732,3480.15% 大買/
2020/11/09125.336.1811836.3436.007.332,3170.02% 大買/大賣/
2020/11/0615836.2116936.4835.40-1132,034-0.03% 大買/大賣/
2020/11/059336.578936.6036.10431,6110.01%
2020/11/0420.734.861835.1134.302.730,8940.01%
2020/11/034035.623935.4035.40130,4720.00%
2020/11/028736.399036.1135.35-330,323-0.01%
2020/10/302838.0157.237.3537.40-29.230,027-0.10%
2020/10/293439.317838.6338.10-4429,711-0.15%
2020/10/2893.240.006840.4939.0025.229,1460.09%
2020/10/272939.5647.139.7039.35-18.128,072-0.06%
2020/10/268737.6762.337.9937.8024.727,3420.09%
2020/10/233437.204037.3337.25-627,095-0.02%
2020/10/22337.433337.6937.00-3026,977-0.11%
2020/10/216038.515438.2437.90626,8590.02%
2020/10/204838.756338.7938.25-1526,828-0.06%
2020/10/1911538.22175.837.9038.10-60.826,504-0.23% 大買/大賣/
2020/10/1627038.4829838.7337.80-2825,895-0.11% 大買/大賣/
2020/10/1529441.04239.541.2440.3554.525,4970.21% 大買/大賣/
2020/10/1440942.3824242.4041.6016724,6060.68% 大買/大賣/鉅額交易
2020/10/137541.349741.8941.25-2223,730-0.09%
2020/10/12264.442.76217.742.5541.9546.723,0500.20% 大買/大賣/
2020/10/08130.342.19123.942.1541.506.522,1200.03% 大買/大賣/
2020/10/07203.242.5519042.7942.0013.221,2410.06% 大買/大賣/
2020/10/064741.4286.341.6541.45-39.320,191-0.19%
2020/10/0520.138.8736.239.1438.85-16.119,439-0.08%
2020/09/3011235.769.937.2638.55102.119,1200.53% 大買/鉅額交易
2020/09/2914.635.7913.636.5135.051.118,9420.01%
2020/09/283638.741839.2037.301818,7470.10%
2020/09/164124.132224.1424.501918,3960.10%
2020/09/151924.223324.4524.30-1418,015-0.08%
2020/09/142922.983323.4023.05-417,732-0.02%
2020/09/117924.3810224.4924.20-2317,271-0.13% 大賣/
2020/09/104726.5117025.8125.90-12316,583-0.74% 大賣/鉅額交易
2020/09/096025.714824.9226.651215,9130.08%
2020/09/0828.525.4821725.2925.20-188.514,950-1.26% 大賣/鉅額交易
2020/09/0729828.0725028.6927.954814,5240.33% 大買/大賣/
2020/09/0434627.855027.1827.9029613,5572.18% 大買/鉅額交易
2020/09/033325.401125.3525.402212,2050.18%
2020/09/022320.90921.6423.101411,9410.12%
2020/09/01221.55521.0021.00-311,347-0.03%
2020/08/31222.251721.7622.25-1511,185-0.13%
2020/08/2800.00520.2020.50-511,026-0.05%
2020/08/27419.8000.0019.40411,0290.04%
2020/08/2600.001219.6019.85-1210,968-0.11%
2020/08/251619.21418.6319.451210,7420.11%
2020/08/24317.4000.0017.70310,4700.03%
2020/08/213217.13717.8617.402510,3570.24%
2020/08/20516.701317.0217.40-810,198-0.08%
2020/08/19516.50216.9516.5039,8090.03%
2020/08/18817.992018.8318.30-129,618-0.12%
2020/08/171917.482,07017.4318.30-2,0519,145-22.43% 大賣/鉅額交易
2020/08/141,97416.262015.7916.801,9548,64422.60% 大買/鉅額交易
2020/08/131215.2512714.3715.30-1157,957-1.45% 大賣/鉅額交易
2020/08/125213.816913.7313.95-177,562-0.22%
2020/08/1100.00312.7012.70-36,481-0.05%
2020/08/1012811.55611.5511.551226,4821.88% 大買/鉅額交易
2020/08/07410.17539.9610.50-496,628-0.74%
2020/08/06139.6200.009.56136,2300.21%
2020/08/05109.67209.579.68-106,204-0.16%
2020/08/04199.62159.679.6146,2430.06%
2020/08/0300.00319.139.06-316,128-0.51%
2020/07/31308.9618.969.05296,0760.48%
2020/07/3028.9600.009.0826,0130.03%
2020/07/2900.00208.448.76-205,835-0.34%
2020/07/2857.9700.007.9755,7650.09%
2020/07/2700.0028.338.22-25,711-0.04%
2020/07/2458.51358.688.51-305,646-0.53%
2020/07/23358.9800.008.78355,5690.63%
2020/07/21229.06119.288.90115,3970.20%
2020/07/17109.26139.569.15-35,197-0.06%
2020/07/1659.9100.009.7055,0530.10%
2020/07/15209.60149.819.6064,9210.12%
2020/07/1469.56349.399.50-284,719-0.59%
2020/07/13229.08109.039.01124,5370.26%
2020/07/10799.4779.399.42724,4301.63%
2020/07/09159.22879.229.27-724,009-1.80%
2020/07/08268.0128.468.43243,7130.65%
2020/07/0737.6300.007.7133,3940.09%
2020/07/0600.00507.847.79-503,285-1.52%
2020/07/0300.0057.857.80-53,260-0.15%
2020/07/0257.8100.007.9753,2100.16%
2020/07/0100.0027.697.65-23,115-0.06%
2020/06/2400.00657.207.17-653,016-2.16%
2020/06/2337.16207.157.20-173,066-0.55%
2020/06/2200.00547.297.26-543,082-1.75%
2020/06/191357.74987.577.57373,0431.22% 大買/
2020/06/18117.0900.007.11112,8810.38%
2020/06/1700.00107.157.12-102,906-0.34%
2020/06/1600.0067.137.11-63,011-0.20%
2020/06/1500.0097.077.17-93,047-0.30%
2020/06/1297.02206.977.14-113,049-0.36%
2020/06/1157.4300.007.3153,0240.17%
2020/06/09207.5400.007.48203,0540.65%
2020/06/0857.71157.817.64-103,083-0.32%
2020/06/04197.61267.847.60-73,057-0.23%
2020/06/0397.97557.797.77-463,015-1.53%
2020/06/0200.0077.467.61-72,847-0.25%
2020/05/2600.00326.987.01-322,748-1.16%
2020/05/2200.0087.027.01-82,700-0.30%
2020/05/21107.22177.227.24-72,690-0.26%
2020/05/1900.00106.916.94-102,617-0.38%
2020/05/18656.86136.896.85522,5952.00%
2020/05/1527.3427.287.3002,5250.00%
2020/05/14507.5587.977.60422,4561.71%
2020/05/1136.7816.786.7722,0320.10%
2020/04/3000.0015.415.45-11,858-0.05%
2020/04/1500.0055.405.45-51,981-0.25%
2020/04/0800.00215.055.23-211,991-1.05%
2020/04/0715.0700.005.0611,9870.05%
2020/03/27255.0165.055.01192,0130.94%
2020/03/2614.8500.004.8511,9520.05%
2020/03/20214.2134.394.20181,9120.94%
2020/03/18114.9100.004.81111,7830.62%
2020/03/1315.1200.005.1911,7220.06%
2020/03/1100.0016.336.25-11,647-0.06%
2020/03/1016.2800.006.2611,6800.06%
2020/03/0956.4800.006.4551,6480.30%
2020/03/0616.8400.006.8311,6340.06%
2020/02/2600.0037.187.11-31,655-0.18%
2020/02/2417.2400.007.2011,6560.06%
2020/02/2017.61157.607.53-141,631-0.86%
2020/02/111067.4000.007.401061,6076.59% 大買/鉅額交易
2020/02/07107.0000.007.01101,5830.63%
2020/01/311027.3300.007.331021,5756.47% 大買/鉅額交易
2020/01/1700.00218.248.20-211,526-1.38%
2020/01/1600.00108.278.23-101,525-0.66%
2020/01/1400.000.18.218.20-0.11,536-0.01%
2020/01/1318.2718.358.2901,5240.00%
2020/01/09207.9900.007.94201,4961.34%
2020/01/0800.00108.047.98-101,577-0.63%
2020/01/0600.0018.138.11-11,567-0.06%
2020/01/0228.2200.008.2221,5710.13%
2019/12/3028.5100.008.2221,5560.13%
2019/12/2700.0018.178.15-11,490-0.07%
2019/12/2618.1500.008.2011,4880.07%
2019/12/19108.1718.128.1991,5260.59%
2019/12/1818.0318.038.0001,5600.00%
2019/12/1718.0000.007.9711,5670.06%
2019/12/1318.0800.007.9711,5950.06%
2019/12/1228.1400.008.1021,5860.13%
2019/12/0588.1558.128.1631,7310.17%
2019/12/0300.0048.328.34-41,742-0.23%
2019/11/2538.8800.008.8031,8610.16%
2019/11/0800.00129.059.11-122,737-0.44%
2019/11/0759.1389.059.05-33,043-0.10%
2019/11/04209.3900.009.35203,3570.60%
2019/11/0159.4019.459.3943,5050.11%
2019/10/3019.4400.009.3813,9810.03%
2019/10/2900.0019.359.31-14,240-0.02%
2019/10/2519.3500.009.3214,9730.02%
2019/10/2300.0069.389.36-65,014-0.12%
2019/10/2259.6100.009.5555,0030.10%
2019/10/2100.0019.409.40-14,991-0.02%
2019/10/1819.4700.009.4414,9950.02%
2019/10/1769.5149.449.4425,0290.04%
2019/10/1649.7739.779.7015,0200.02%
2019/10/0959.0000.008.9954,9390.10%
2019/10/0800.0019.209.17-14,943-0.02%
2019/10/0129.3100.009.5425,0220.04%
2019/09/2739.5500.009.3835,0870.06%
2019/09/2539.7400.009.6535,1000.06%
2019/09/2400.0029.919.78-25,101-0.04%
2019/09/1969.2800.009.2365,0030.12%
2019/09/1839.5200.009.3134,9690.06%
2019/09/1259.7200.009.6255,0020.10%
2019/09/1059.43209.339.30-154,978-0.30%
2019/09/09109.7300.009.72104,8890.20%
2019/09/0649.9000.009.8944,8870.08%
2019/09/0519.91119.919.89-104,910-0.20%
2019/09/0419.8800.009.9114,9040.02%
2019/08/3039.7700.009.7234,8390.06%
2019/08/27510.0000.009.7154,7370.11%
2019/08/22510.6000.0010.5054,6090.11%
2019/08/2000.001010.9010.80-104,522-0.22%
2019/08/191010.7500.0010.70104,4860.22%
2019/08/1600.00110.7010.70-14,450-0.02%
2019/08/15510.7000.0010.8054,4130.11%
2019/08/14311.02710.9910.85-44,315-0.09%
2019/08/1300.001711.8211.95-174,044-0.42%
2019/08/12711.342011.5912.15-133,899-0.33%
2019/08/08110.8000.0011.0513,5980.03%
2019/08/07311.08111.0010.9023,5400.06%
2019/08/061511.10310.9011.10123,4390.35%
2019/08/0500.00310.8010.70-33,307-0.09%
2019/08/0200.00111.2511.30-13,176-0.03%
2019/08/015011.494711.4011.6033,0000.10%
2019/07/313210.97211.0010.95302,7081.11%
2019/07/301810.783810.8111.05-202,479-0.81%
2019/07/291010.00159.9210.05-51,934-0.26%
2019/07/2600.0029.009.15-21,766-0.11%
2019/07/2288.7300.008.7281,7930.45%
2019/07/12168.9300.008.95161,8700.86%
2019/07/1000.00409.009.07-401,883-2.12%
2019/07/0958.8800.008.8851,9050.26%
2019/07/0200.00188.738.72-182,175-0.83%
2019/07/0100.00128.708.68-122,179-0.55%
2019/06/2400.0028.588.58-22,400-0.08%
2019/06/21408.7000.008.63402,4591.63%
2019/06/2000.00158.768.79-152,520-0.60%
2019/06/1800.0058.418.45-52,644-0.19%
2019/06/1448.5100.008.5242,8070.14%
2019/06/1318.39858.518.61-842,918-2.88%
2019/06/1000.00108.088.09-103,061-0.33%
2019/05/15208.3000.008.30204,9650.40%
2019/04/2618.8800.008.8615,8600.02%
2019/04/2428.9300.008.9126,5660.03%
2019/04/1900.0038.989.09-36,675-0.04%
2019/04/1700.00108.899.04-106,704-0.15%
2019/04/09138.9000.008.90137,0200.19%
2019/04/0808.7000.008.7106,9300.00%
2019/04/01108.4900.008.51106,8410.15%
2019/03/2248.7400.008.7246,9280.06%
2019/03/211338.9038.828.841306,9491.87% 大買/鉅額交易
2019/03/1900.00118.709.05-116,907-0.16%
2019/03/1500.00439.009.00-436,845-0.63%
2019/03/1400.00229.059.01-226,805-0.32%
2019/03/1300.0039.059.04-36,900-0.04%
2019/03/12119.1200.009.09116,9390.16%
2019/03/0800.00109.059.00-107,016-0.14%
2019/03/0700.00809.409.20-807,230-1.11%
2019/02/2539.0300.009.0638,4110.04%
2019/02/22209.0300.009.04208,4460.24%
2019/02/21209.1600.009.15208,5080.24%
2019/02/1959.5029.439.2638,5310.04%
2019/02/1599.29129.329.03-38,634-0.03%
2019/02/1429.17299.669.71-278,469-0.32%
2019/02/13178.9300.008.83178,2260.21%
2019/02/1298.87368.768.99-278,273-0.33%
2019/02/11508.8500.008.80508,3270.60%
2019/01/3000.0049.018.93-48,456-0.05%
2019/01/28109.1839.149.1878,8770.08%
2019/01/2559.1000.009.0658,9260.06%
2019/01/23348.9900.008.91348,9010.38%
2019/01/2219.0400.008.8118,8550.01%
2019/01/2100.0079.419.08-78,823-0.08%
2019/01/1829.45259.519.30-238,889-0.26%
2019/01/17839.54759.469.2888,8430.09%
2019/01/16308.71259.069.1858,3580.06%
2019/01/1500.00168.568.35-168,270-0.19%
2019/01/1400.00158.468.41-158,288-0.18%
2019/01/1128.2100.008.2228,3190.02%
2019/01/1048.28108.448.21-68,458-0.07%
2019/01/0948.2500.008.3548,5220.05%
2019/01/0700.0018.308.23-18,731-0.01%
2019/01/04468.2200.008.22468,7900.52%
2019/01/0318.3000.008.2918,9070.01%
2018/12/28118.1300.008.50118,9360.12%
2018/12/22117.17497.267.26-389,197-0.41%
2018/12/19107.6500.007.56109,1640.11%
2018/12/18137.8300.007.61139,2510.14%
2018/12/17228.0500.008.04229,2480.24%
2018/12/14258.1400.008.11259,6510.26%
2018/12/07338.4000.008.40339,7710.34%
2018/12/0400.0019.229.02-19,728-0.01%
2018/12/0338.85108.818.85-79,707-0.07%
2018/11/3079.00129.238.71-59,629-0.05%
2018/11/29119.1369.259.1859,3980.05%
2018/11/2829.24289.229.19-269,225-0.28%
2018/11/2700.0058.488.52-59,003-0.06%
2018/11/26188.3058.408.40139,1020.14%
2018/11/2300.00308.238.23-308,841-0.34%
2018/11/2100.0027.617.59-28,496-0.02%
2018/11/2027.3547.447.44-28,446-0.02%
2018/11/19227.8500.007.83228,3480.26%
2018/11/16137.7237.757.70108,4610.12%
2018/11/1548.0848.138.0008,4830.00%
2018/11/1447.94308.388.33-268,627-0.30%
2018/11/0927.6800.007.7128,3940.02%
2018/11/0827.8900.007.8028,3800.02%
2018/11/07238.0017.817.97228,3350.26%
2018/11/0637.9838.187.6808,3210.00%
2018/11/0200.00207.006.90-208,120-0.25%
2018/11/01206.6576.726.73138,1540.16%
2018/10/2616.1316.096.0108,1680.00%
2018/10/24207.1000.007.00207,9920.25%
2018/10/2327.2117.197.0817,9640.01%
2018/10/2267.10227.027.19-167,965-0.20%
2018/10/19307.06117.026.98198,1300.23%
2018/10/1800.0027.087.13-28,096-0.02%
2018/10/1767.5367.497.3708,0240.00%
2018/10/1687.7347.517.4747,9510.05%
2018/10/15117.6200.007.59117,9150.14%
2018/10/0928.5688.248.15-67,728-0.08%
2018/10/0828.6300.008.6127,6470.03%
2018/10/03109.4700.009.42107,6780.13%
2018/10/0229.6829.669.6307,6680.00%
2018/10/01410.00510.009.98-17,583-0.01%
2018/09/25210.8000.0010.2527,8100.03%
2018/09/21110.35310.4310.55-27,786-0.03%
2018/09/20910.521110.5610.45-27,915-0.03%
2018/09/1900.0019.7010.45-17,750-0.01%
2018/09/18129.5839.599.5297,6910.12%
2018/09/1300.00109.479.47-107,789-0.13%
2018/09/1029.5900.009.5027,7870.03%
2018/09/05110.9000.0010.7517,6780.01%
2018/09/0400.00310.9010.85-37,673-0.04%
2018/09/031011.202210.8810.80-127,632-0.16%
2018/08/31311.2000.0011.1537,4130.04%
2018/08/2900.00110.6010.50-17,219-0.01%
2018/08/28110.5000.0010.4017,2800.01%
2018/08/27210.40210.3510.6007,3080.00%
2018/08/232410.69210.5510.65227,2350.30%
2018/08/22210.4300.0010.3527,0470.03%
2018/08/2100.0059.619.98-56,876-0.07%
2018/08/20110.1000.0010.0016,6100.02%
2018/08/1700.00110.5010.50-16,500-0.02%
2018/08/15110.55210.6010.50-16,452-0.02%
2018/08/14110.75110.6010.8506,3630.00%
2018/08/13110.90110.7510.5506,2900.00%
2018/08/10211.632311.6411.40-216,115-0.34%
2018/08/091711.37611.8011.30115,9470.18%
2018/08/08912.14211.9811.9075,8220.12%
2018/08/07112.3500.0012.4515,6700.02%
2018/08/0200.00113.0013.00-15,434-0.02%
2018/07/3100.00213.5313.30-25,376-0.04%
2018/07/30113.20113.5013.2005,2850.00%
2018/07/27213.6800.0013.4525,2510.04%
2018/07/262713.77213.7013.85255,2080.48%
2018/07/24213.3000.0013.3024,9340.04%
2018/07/20112.851113.1312.95-104,848-0.21%
2018/07/19113.202113.5413.10-204,777-0.42%
2018/07/18513.4500.0013.5054,7640.10%
2018/07/17413.8300.0013.7044,8260.08%
2018/07/16114.10114.0014.0504,7880.00%
2018/07/11114.00914.3013.90-84,791-0.17%
2018/07/10114.00114.1013.7504,5400.00%
2018/07/06113.8000.0014.1014,6780.02%
2018/07/05214.5000.0013.8524,6380.04%
2018/07/03513.40114.0013.6544,3880.09%
2018/07/02714.6800.0014.3574,2730.16%
2018/06/29515.50415.7415.4014,1840.02%
2018/06/28115.7000.0015.7013,9510.03%
2018/06/2700.001014.6014.30-103,711-0.27%
2018/06/26915.4900.0015.0593,6020.25%
2018/06/221516.721016.8016.5553,3810.15%
2018/06/21117.20117.1517.0503,3490.00%
2018/06/202617.14117.2517.50253,3920.74%
2018/06/1900.00517.4517.00-53,708-0.13%
2018/06/15117.957518.2817.95-743,638-2.03%
2018/06/12119.0000.0018.8513,5750.03%
2018/06/08519.10119.0019.0043,5470.11%
2018/06/072519.4600.0019.25253,5970.69%
2018/06/06719.2200.0019.1073,5130.20%
2018/06/04119.75419.6819.65-33,409-0.09%
2018/06/01120.2000.0020.1013,3550.03%
2018/05/2800.0015019.8519.85-1503,398-4.41% 大賣/鉅額交易
2018/05/2500.00019.8519.8503,3990.00%
2018/05/1600.00119.4519.40-13,500-0.03%
2018/05/10320.0500.0019.9533,5330.08%
2018/05/08120.354420.3020.20-433,489-1.23%
2018/05/0700.001020.4020.20-103,481-0.29%
2018/05/03321.1500.0020.8033,4850.09%
2018/04/2700.004719.6519.75-473,463-1.36%
2018/04/2400.00220.2520.30-23,482-0.06%
2018/04/23522.221021.7521.20-53,403-0.15%
2018/04/20123.2500.0023.1513,2750.03%
2018/04/1900.00123.1523.25-13,269-0.03%
2018/04/1800.00322.9022.90-33,219-0.09%
2018/04/1620124.30124.4023.652003,1366.38% 大買/鉅額交易
2018/04/13124.1000.0023.6013,0740.03%
2018/04/12224.18724.4924.10-53,074-0.16%
2018/04/1100.00122.9523.30-12,884-0.03%
2018/04/0300.00122.4022.40-12,896-0.03%
2018/04/0200.00122.8022.70-12,887-0.03%
2018/03/3100.00922.3022.40-92,860-0.31%
2018/03/28122.4500.0022.2512,8460.04%
2018/03/26122.70322.9522.65-22,995-0.07%
2018/03/23023.05122.8023.05-12,971-0.03%
2018/03/22723.882723.8423.60-202,905-0.69%
2018/03/2100.00623.1423.05-62,518-0.24%
2018/03/1500.00123.0023.05-12,407-0.04%
2018/03/13523.10123.0523.1542,3650.17%
2018/03/0900.001522.5022.60-152,325-0.65%
2018/03/011522.1500.0022.15152,3500.64%
2018/02/2700.00121.7521.80-12,348-0.04%
2018/02/2100.00920.7621.05-92,377-0.38%
2018/02/061320.68119.9520.00122,3950.50%
2018/01/30122.70122.6022.7002,4930.00%
2018/01/2600.00422.6622.60-42,564-0.16%
2018/01/2200.00123.6523.35-12,741-0.04%
2018/01/1900.00223.0023.20-22,768-0.07%
2018/01/10322.8500.0022.7033,5470.08%
2018/01/09223.1500.0023.0023,9680.05%
2018/01/081023.20223.6523.2084,1250.19%
2018/01/051123.20223.5023.2094,0810.22%
2018/01/0400.00923.1423.20-94,099-0.22%
2018/01/03222.6000.0022.4524,0660.05%
2018/01/0200.001022.3522.35-104,075-0.25%
中美晶員工休假爭議 業界籲政府維持市場秩序UDN聯合新聞網－10時前
中美晶協調停工，凸顯太陽能市場需求不振，茂迪總經理葉正賢昨（13）日表示，今年台灣太陽能市場內憂外患，台灣太陽能裝置量大......詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
茂迪推農電共生模組 揮軍歐洲市場UDN聯合新聞網－2023/10/18
太陽能模組大廠茂迪（6244）總經理葉正賢今（18）日指出，公司已攜手工研院開發出高透光率太陽能模組，不僅適用於漁電共生......詳全文
茂迪 相關文章