佳邦 (6284)-統一-三重券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.5
漲跌
▼0.6
漲幅
-0.76%
成交量
542張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	78.64	0	0.00	78.50	17	1,504	1.13%
2024/12/09	0	0.00	2	82.60	81.50	-2	1,557	-0.13%
2024/12/06	0	0.00	1	83.80	83.00	-1	1,563	-0.06%
2024/12/05	5	83.40	5	84.80	83.10	0	1,570	0.00%
2024/12/04	2	83.05	10	83.90	83.70	-8	1,584	-0.51%
2024/11/25	0	0.00	2	80.85	80.30	-2	1,931	-0.10%
2024/11/22	15	80.86	24	80.39	80.00	-9	2,006	-0.45%
2024/11/19	1	77.30	0	0.00	77.50	1	2,199	0.05%
2024/11/18	0	0.00	4	75.80	75.40	-4	2,238	-0.18%
2024/11/15	22	78.94	2	78.30	78.20	20	2,241	0.89%
2024/11/14	19	79.32	0	0.00	79.50	19	2,248	0.85%
2024/11/11	0	0.00	1.1	79.02	79.00	-1.1	2,246	-0.05%
2024/11/08	1	80.60	1	81.30	79.30	0	2,252	0.00%
2024/11/07	0	0.00	0	80.00	80.50	0	2,266	0.00%
2024/11/05	0	0.00	0.2	79.10	78.60	-0.2	2,290	-0.01%
2024/10/30	21	80.73	7	80.91	80.30	14	2,395	0.58%
2024/10/25	0	0.00	1	89.00	89.00	-1	2,326	-0.04%
2024/10/24	0.8	90.72	0	0.00	88.60	0.8	2,351	0.03%
2024/10/23	5.3	91.63	1	92.70	91.60	4.3	2,362	0.18%
2024/10/18	0	0.00	7	89.76	89.40	-7	2,462	-0.28%
2024/10/17	1	91.10	1	92.60	91.90	0	2,503	0.00%
2024/10/16	1	91.00	3	91.03	91.30	-2	2,555	-0.08%
2024/10/15	3	90.60	2	92.10	91.10	1	2,698	0.04%
2024/10/14	15	89.35	0	0.00	89.60	15	2,674	0.56%
2024/10/09	5	93.04	5	92.10	92.00	0	2,816	0.00%
2024/10/08	0	0.00	3	93.20	92.50	-3	2,799	-0.11%
2024/10/07	4	87.63	4	89.90	92.50	0	2,810	0.00%
2024/10/04	2	86.80	1.3	84.12	86.80	0.7	2,795	0.03%
2024/09/26	0	0.00	2	86.95	86.20	-2	3,139	-0.06%
2024/09/24	5	85.46	1	84.60	85.20	4	3,178	0.13%
2024/09/23	0	0.00	1	85.40	84.90	-1	3,211	-0.03%
2024/09/20	0	0.00	3	84.77	84.50	-3	3,252	-0.09%
2024/09/19	3	82.60	3	82.17	83.60	0	3,320	0.00%
2024/09/18	0	0.00	2	82.70	81.80	-2	3,502	-0.06%
2024/09/16	2	84.65	0	0.00	84.70	2	3,726	0.05%
2024/09/13	0	0.00	3	83.60	83.60	-3	3,730	-0.08%
2024/09/12	2	84.75	5	84.88	84.00	-3	3,756	-0.08%
2024/09/10	2	84.15	1	86.40	83.50	1	3,852	0.03%
2024/09/09	1	84.40	0	0.00	84.90	1	3,890	0.03%
2024/09/06	7	86.03	0	0.00	85.10	7	3,935	0.18%
2024/09/05	6	86.73	34	84.84	83.70	-28	3,946	-0.71%
2024/09/04	1	87.20	0	0.00	86.00	1	3,918	0.03%
2024/09/03	0	92.00	4	92.20	91.50	-4	3,890	-0.10%
2024/09/02	0	95.00	0	0.00	95.20	0	3,853	0.00%
2024/08/30	26	97.24	1	97.10	96.80	25	3,840	0.65%
2024/08/29	1	96.10	0	0.00	97.60	1	3,823	0.03%
2024/08/28	9.2	97.86	5	97.02	97.30	4.2	3,809	0.11%
2024/08/27	6	95.10	14	94.84	95.00	-8	3,740	-0.21%
2024/08/26	0.1	92.00	4	93.93	91.80	-3.9	3,734	-0.10%
2024/08/23	23	90.34	8	90.44	90.50	15	3,694	0.41%
2024/08/22	8	89.53	5	89.70	89.00	3	3,755	0.08%
2024/08/21	3.5	90.81	4	90.20	90.40	-0.5	3,748	-0.01%
2024/08/16	1	83.57	2	82.75	83.80	-1	3,625	-0.03%
2024/08/15	11	81.76	5	81.34	81.50	6	3,641	0.17%
2024/08/14	1	81.40	1	82.90	80.80	0	3,674	0.00%
2024/08/13	0	0.00	5	80.20	81.00	-5	3,679	-0.14%
2024/08/12	3	81.07	2	81.05	80.30	1	3,688	0.03%
2024/08/09	0	0.00	5	80.30	80.20	-5	3,707	-0.13%
2024/08/06	10	73.11	0	0.00	73.60	10	3,716	0.27%
2024/08/05	0	0.00	20	75.60	74.60	-20	3,713	-0.54%
2024/08/02	1	84.60	1	82.00	82.00	0	3,699	0.00%
2024/08/01	0	0.00	1	85.10	85.00	-1	3,730	-0.03%
2024/07/31	22	84.79	4	84.35	83.80	18	3,773	0.48%
2024/07/30	1	82.10	0	0.00	83.00	1	3,919	0.03%
2024/07/29	0	0.00	1	82.00	81.60	-1	3,952	-0.03%
2024/07/22	0	0.00	3	89.40	85.30	-3	3,975	-0.08%
2024/07/19	0	0.00	1	91.20	88.80	-1	3,946	-0.03%
2024/07/18	0	0.00	10	94.20	94.00	-10	3,916	-0.26%
2024/07/17	2	100.75	26.1	100.96	100.00	-24.1	3,900	-0.62%
2024/07/16	56	100.28	59	102.88	99.80	-3	3,850	-0.08%
2024/07/15	13	98.88	1	99.00	99.00	12	3,730	0.32%
2024/07/12	45	100.05	5	101.26	99.50	40	3,715	1.08%
2024/07/11	4	104.13	147.7	103.63	102.00	-143.7	3,675	-3.91%	大賣/鉅額交易
2024/07/10	45	99.32	16	99.18	99.30	29	3,595	0.81%
2024/07/09	28	96.71	18	98.82	97.20	10	3,592	0.28%
2024/07/08	34.1	99.36	7	99.51	97.10	27.1	3,656	0.74%
2024/07/05	4.5	100.02	30	99.52	100.00	-25.5	3,628	-0.70%
2024/07/04	28	96.34	3	98.60	95.50	25	3,565	0.70%
2024/07/03	7	97.36	38	97.38	98.60	-31	3,572	-0.87%
2024/07/02	44	92.87	11	92.55	92.20	33	3,427	0.96%
2024/07/01	3	94.43	3	94.23	93.10	0	3,442	0.00%
2024/06/28	12	92.30	13	92.91	93.80	-1	3,467	-0.03%
2024/06/27	0	0.00	2	92.65	90.80	-2	3,525	-0.06%
2024/06/25	4	93.93	4	93.10	93.70	0	3,576	0.00%
2024/06/24	27	96.38	52	97.03	95.60	-25	3,526	-0.71%
2024/06/21	46	93.41	21	93.68	95.60	25	3,400	0.74%
2024/06/20	0	0.00	3	88.50	88.60	-3	3,315	-0.09%
2024/06/18	1	88.40	5	89.38	88.40	-4	3,342	-0.12%
2024/06/17	4	88.90	22	89.01	88.60	-18	3,316	-0.54%
2024/06/14	10	88.07	29.4	88.16	88.00	-19.4	3,283	-0.59%
2024/06/06	17	85.14	0	0.00	84.30	17	3,287	0.52%
2024/06/04	10	85.20	2	84.80	84.30	8	3,457	0.23%
2024/06/03	0	0.00	10	84.22	85.20	-10	3,497	-0.29%
2024/05/31	3	84.23	3	85.27	83.80	0	3,538	0.00%
2024/05/30	7	84.26	6	84.28	84.00	1	3,597	0.03%
2024/05/28	5	89.22	50.4	89.21	87.20	-45.4	3,604	-1.26%
2024/05/27	11	87.77	1	88.40	88.00	10	3,604	0.28%
2024/05/23	0	0.00	0.1	86.00	85.60	-0.1	3,740	0.00%
2024/05/21	16	87.50	0	0.00	87.20	16	3,789	0.42%
2024/05/17	0	0.00	6	87.93	88.10	-6	3,773	-0.16%
2024/05/16	10	87.10	2	87.10	87.50	8	3,803	0.21%
2024/05/15	33	87.62	0	0.00	86.40	33	3,845	0.86%
2024/05/14	10	85.85	0	0.00	85.60	10	3,887	0.26%
2024/05/09	5	89.90	2	87.80	87.80	3	3,859	0.08%
2024/05/08	0	0.00	2	89.75	89.50	-2	3,822	-0.05%
2024/05/07	0	0.00	1	87.32	88.80	-1	3,773	-0.03%
2024/05/06	1	88.90	1	89.10	88.00	0	3,724	0.00%
2024/05/03	6.1	88.59	12.6	89.41	88.30	-6.5	3,676	-0.18%
2024/05/02	1	86.80	0.1	86.20	86.50	0.9	3,517	0.03%
2024/04/30	16	86.16	19	85.72	85.40	-3	3,497	-0.09%
2024/04/29	1	83.70	0	0.00	83.60	1	3,469	0.03%
2024/04/25	1	81.50	3	81.90	81.40	-2	3,468	-0.06%
2024/04/24	0	82.60	0	0.00	82.50	0	3,473	0.00%
2024/04/23	3	80.40	0	0.00	79.00	3	3,461	0.09%
2024/04/22	1	82.00	11	81.45	80.70	-10	3,430	-0.29%
2024/04/17	2	83.20	1	83.19	83.30	1	3,403	0.03%
2024/04/16	10	82.15	0	0.00	81.00	10	3,404	0.29%
2024/04/15	4	86.90	1	86.81	85.20	3	3,406	0.09%
2024/04/12	12	86.93	11	87.91	88.30	1	3,341	0.03%
2024/04/11	0	84.70	0	0.00	84.70	0	3,207	0.00%
2024/04/09	9	84.30	3	84.40	84.50	6	3,220	0.19%
2024/04/08	0	87.30	0	0.00	85.80	0	3,151	0.00%
2024/04/02	2	88.45	2.3	88.04	87.90	-0.3	3,134	-0.01%
2024/04/01	3.4	88.35	0.5	88.50	88.90	2.9	3,119	0.09%
2024/03/29	1.5	86.53	1	86.40	85.60	0.5	3,046	0.02%
2024/03/28	6	87.75	7	89.47	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	1	86.80	86.10	-1	2,961	-0.03%
2024/03/26	2	85.95	20	85.00	84.70	-18	2,946	-0.61%
2024/03/25	4.5	86.95	5	87.98	87.40	-0.6	2,941	-0.02%
2024/03/22	1	84.90	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0.3	85.20	0	0.00	85.20	0.3	2,857	0.01%
2024/03/20	21	84.70	2	84.15	83.70	19	2,943	0.65%
2024/03/19	1	84.00	1	84.50	84.60	0	3,133	0.00%
2024/03/18	1	83.00	4	83.30	83.30	-3	3,219	-0.09%
2024/03/15	1	83.20	0	0.00	83.00	1	3,313	0.03%
2024/03/14	2	84.35	2	83.40	83.20	0	3,455	0.00%
2024/03/13	1	83.80	8	84.64	84.50	-7	3,455	-0.20%
2024/03/11	5	83.62	6	83.95	83.60	-1	3,489	-0.03%
2024/03/08	11	83.50	7	83.61	81.50	4	3,489	0.11%
2024/03/07	1	84.00	131	84.15	84.20	-130	3,397	-3.83%	大賣/鉅額交易
2024/03/06	13	85.85	5	85.12	85.30	8	3,420	0.23%
2024/03/05	1	85.80	14	82.80	84.90	-13	3,437	-0.38%
2024/03/04	4	84.25	16	84.24	84.10	-12	3,553	-0.34%
2024/03/01	0	0.00	2	85.25	84.90	-2	3,590	-0.06%
2024/02/29	37	85.48	1	84.90	84.10	36	3,641	0.99%
2024/02/27	63	82.90	44	82.41	84.40	19	3,661	0.52%
2024/02/26	83	80.43	0.1	80.30	80.80	82.9	3,638	2.28%
2024/02/23	20	78.80	0.5	79.70	78.70	19.5	3,811	0.51%
2024/02/20	0	0.00	2	80.90	80.80	-2	4,149	-0.05%
2024/02/19	0	0.00	21	81.19	81.80	-21	4,180	-0.50%
2024/02/16	20	80.62	39	80.01	80.50	-19	4,340	-0.44%
2024/02/15	1	77.80	0	0.00	79.30	1	4,360	0.02%
2024/02/05	0	0.00	1	72.40	73.50	-1	4,356	-0.02%
2024/02/01	1	75.00	1	75.20	75.30	0	4,585	0.00%
2024/01/31	0	0.00	1	75.20	76.00	-1	4,909	-0.02%
2024/01/26	0	0.00	1	75.80	75.60	-1	5,414	-0.02%
2024/01/25	1	76.50	0	0.00	76.20	1	5,683	0.02%
2024/01/23	1.1	75.61	32	77.43	77.30	-31	5,920	-0.52%
2024/01/18	1	74.20	0	0.00	73.90	1	5,951	0.02%
2024/01/17	33	75.64	30	76.81	73.70	3	6,017	0.05%
2024/01/15	30	75.97	0	0.00	75.90	30	6,069	0.49%
2024/01/12	5	75.20	0	0.00	74.60	5	6,111	0.08%
2024/01/11	1	74.80	0	0.00	75.60	1	6,141	0.02%
2024/01/09	16	75.21	2	75.45	75.30	14	6,238	0.22%
2024/01/05	0.1	79.00	2	78.90	78.90	-2	6,634	-0.03%
2024/01/04	3	78.90	3	78.93	78.70	0	6,790	0.00%
2024/01/03	15	79.03	0	0.00	78.40	15	6,868	0.22%
2023/12/29	0	0.00	3	83.07	83.50	-3	6,806	-0.04%
2023/12/28	1	83.90	1	83.80	83.50	0	6,799	0.00%
2023/12/27	1.1	87.19	1	86.30	85.50	0.1	6,763	0.00%
2023/12/26	1	85.50	5	85.70	86.10	-4	6,718	-0.06%
2023/12/21	0	0.00	0	84.70	83.10	0	6,674	0.00%
2023/12/20	1	83.00	11	85.27	84.80	-10	6,666	-0.15%
2023/12/19	1	83.80	1	83.10	83.80	0	6,627	0.00%
2023/12/18	16	83.43	2	84.05	83.80	14	6,648	0.21%
2023/12/15	4	88.08	102.1	88.01	86.80	-98.1	6,587	-1.49%	大賣/
2023/12/14	9	89.69	29	88.92	90.10	-20	6,516	-0.31%
2023/12/13	34	86.97	75	87.67	86.90	-41	6,387	-0.64%
2023/12/12	37.3	87.17	31	87.38	87.60	6.3	6,345	0.10%
2023/12/11	114	85.76	18	86.11	87.20	96	6,363	1.51%	大買/
2023/12/08	4	83.65	4	83.55	83.20	0	6,400	0.00%
2023/12/07	13.1	83.93	2	82.75	82.70	11.1	6,452	0.17%
2023/12/06	2	83.00	77	82.13	82.10	-75	6,409	-1.17%
2023/12/05	1	84.00	10	83.65	83.50	-9	6,371	-0.14%
2023/12/04	4	84.45	7	84.70	84.40	-3	6,335	-0.05%
2023/12/01	0	0.00	4	87.00	85.30	-4	6,286	-0.06%
2023/11/30	6	86.37	2	86.85	86.20	4	6,230	0.06%
2023/11/29	88	87.44	139	88.34	87.60	-51	6,195	-0.82%	大賣/
2023/11/28	100	84.88	0	0.00	85.40	100	6,123	1.63%
2023/11/27	2	85.20	0	0.00	82.70	2	6,074	0.03%
2023/11/24	2	84.90	2	83.60	85.10	0	5,952	0.00%
2023/11/23	19	84.34	5	84.44	83.60	14	5,834	0.24%
2023/11/22	10	84.11	103	84.25	84.60	-93	5,699	-1.63%	大賣/
2023/11/21	14	81.84	54	81.71	81.20	-40	5,597	-0.71%
2023/11/20	53	79.65	25	80.04	80.60	28	5,500	0.51%
2023/11/17	13	77.27	25	77.21	77.80	-12	5,317	-0.23%
2023/11/16	25	76.28	13	76.48	76.50	12	5,178	0.23%
2023/11/15	30	75.95	109	76.15	76.00	-79	5,120	-1.54%	大賣/
2023/11/14	68	73.85	25	75.22	75.60	43	4,918	0.87%
2023/11/13	98	74.40	8	73.90	74.00	90	4,842	1.86%
2023/11/10	5	72.52	5	73.36	73.40	0	4,774	0.00%
2023/11/09	18	74.13	11	73.81	72.90	7	4,713	0.15%
2023/11/08	48	77.28	49	77.40	77.00	-1	4,541	-0.02%
2023/11/07	57	74.66	35.2	74.94	76.40	21.9	4,227	0.52%
2023/11/06	8	71.79	6	71.77	72.30	2	3,953	0.05%
2023/11/03	42	72.19	13	72.15	72.50	29	3,908	0.74%
2023/11/02	96	72.23	123.3	71.66	72.00	-27.3	3,769	-0.72%	大賣/
2023/11/01	31	69.03	14	68.91	68.10	17	3,502	0.49%
2023/10/30	4	68.10	0	0.00	67.70	4	3,234	0.12%
2023/10/27	2	66.80	2	68.40	66.90	0	3,215	0.00%
2023/10/26	4	68.90	8	69.28	67.70	-4	3,176	-0.13%
2023/10/25	17	69.78	26	69.34	69.40	-9	3,120	-0.29%
2023/10/24	1	68.80	2	68.30	69.30	-1	3,034	-0.03%
2023/10/23	3	66.90	0	0.00	66.90	3	2,955	0.10%
2023/10/20	1	66.50	1	66.80	66.70	0	2,931	0.00%
2023/10/19	40	66.04	6	65.85	67.70	34	2,881	1.18%
2023/10/18	8	65.68	14	65.90	65.50	-6	2,840	-0.21%
2023/10/17	32	68.36	14	67.59	66.50	18	2,805	0.64%
2023/10/16	33	67.63	23	68.00	67.30	10	2,708	0.37%
2023/10/13	59	69.59	39	70.77	68.30	20	2,601	0.77%
2023/10/12	10	67.56	51	67.96	69.50	-41	2,223	-1.84%
2023/10/11	9	64.32	7	64.30	63.20	2	2,056	0.10%
2023/10/06	1	62.10	1	62.20	62.10	0	1,960	0.00%
2023/10/05	4	62.48	2	62.15	62.60	2	1,947	0.10%
2023/10/04	10	61.90	0	0.00	61.90	10	1,928	0.52%
2023/09/28	1	62.70	0	0.00	61.50	1	1,889	0.05%
2023/09/27	3	60.60	3	61.50	61.50	0	1,874	0.00%
2023/09/26	0	0.00	3	61.20	60.60	-3	1,864	-0.16%
2023/09/25	1	62.40	6	62.30	62.20	-5	1,863	-0.27%
2023/09/21	10	61.75	1	60.80	60.80	9	1,825	0.49%
2023/09/20	1	63.50	2	64.20	62.40	-1	1,768	-0.06%
2023/09/19	11	63.51	6	63.18	62.70	5	1,732	0.29%
2023/09/18	19	65.53	14.1	65.64	64.40	5	1,670	0.30%
2023/09/15	11	64.32	24	63.73	64.00	-13	1,574	-0.83%
2023/09/14	33	64.78	27	64.86	65.70	6	1,500	0.40%
2023/09/13	18	63.93	5	63.12	64.50	13	1,360	0.96%
2023/09/12	19	59.57	18	60.54	60.70	1	1,150	0.09%
2023/09/11	12	58.37	5	58.10	57.70	7	1,056	0.66%
2023/09/07	0	0.00	9	57.47	57.00	-9	1,001	-0.90%
2023/09/05	0	0.00	0.3	57.40	57.90	-0.3	971	-0.03%
2023/09/04	6	57.57	12	57.77	57.90	-6	944	-0.64%
2023/09/01	18	57.46	16	57.35	56.70	2	886	0.23%
2023/08/31	0	0.00	3.2	53.49	54.80	-3.2	744	-0.43%
2023/08/30	1	52.00	2	52.05	52.00	-1	705	-0.14%
2023/08/29	1	51.20	1	51.90	51.10	0	702	0.00%
2023/08/28	1	52.70	1	53.00	51.40	0	694	0.00%
2023/08/25	8	53.04	4	54.38	52.90	4	687	0.58%
2023/08/24	0	0.00	3	53.50	54.00	-3	591	-0.51%
2023/08/22	0	51.00	2	50.30	50.30	-2	551	-0.36%
2023/08/21	4	50.60	1	49.90	50.80	3	547	0.55%
2023/08/18	0	0.00	10	49.88	49.90	-10	541	-1.85%
2023/08/14	1	47.45	0	0.00	45.80	1	514	0.19%
2023/08/10	0.1	47.05	0	0.00	46.55	0.1	477	0.02%
2023/08/09	1	47.60	0	0.00	47.60	1	470	0.21%
2023/08/08	0.1	47.70	0	0.00	46.45	0.1	431	0.02%
2023/08/07	0.3	48.48	0	0.00	48.45	0.3	411	0.07%
2023/08/04	0	49.35	0	0.00	49.60	0	394	0.00%
2023/08/02	11	48.79	0	0.00	49.00	11	389	2.82%
2023/08/01	1.1	49.32	0	0.00	49.35	1.1	386	0.28%
2023/07/31	0.1	50.20	0	0.00	50.10	0.1	401	0.02%
2023/07/27	0.1	50.80	1	50.00	50.60	-0.9	395	-0.23%
2023/07/26	0.2	51.68	0	0.00	51.40	0.2	395	0.05%
2023/07/25	0.1	52.00	0	0.00	51.80	0.1	392	0.03%
2023/07/24	0.1	51.90	0	0.00	51.40	0.1	389	0.03%
2023/07/21	1	53.20	0	0.00	53.30	1	382	0.26%
2023/07/07	1	56.40	0	0.00	56.40	1	564	0.18%
2023/07/05	4	56.80	4	56.60	56.60	0	567	0.00%
2023/07/03	1	56.60	0	0.00	56.50	1	559	0.18%
2023/06/16	1	54.60	2	54.70	54.70	-1	577	-0.17%
2023/06/15	0	55.00	0	0.00	54.60	0	577	0.00%
2023/06/12	0	0.00	1	54.30	54.20	-1	584	-0.17%
2023/06/08	0	0.00	2	56.05	55.80	-2	585	-0.34%
2023/05/31	3	58.87	2	58.05	57.30	1	665	0.15%
2023/05/30	0	0.00	1	57.60	57.10	-1	658	-0.15%
2023/05/29	0	0.00	2	57.90	57.90	-2	661	-0.30%
2023/05/26	2	55.80	0	0.00	55.80	2	669	0.30%
2023/05/23	1	57.40	1	56.90	56.90	0	711	0.00%
2023/05/12	3	54.00	0	0.00	54.00	3	892	0.34%
2023/05/11	3	54.30	0	0.00	53.90	3	900	0.33%
2023/05/05	8	57.03	7	57.17	57.00	1	918	0.11%
2023/04/28	0	0.00	2	56.60	56.60	-2	1,000	-0.20%
2023/04/25	0	0.00	1	57.20	56.10	-1	998	-0.10%
2023/04/19	6	61.08	1	61.30	61.00	5	972	0.51%
2023/04/17	0	0.00	2	60.95	61.60	-2	944	-0.21%
2023/04/14	5	62.58	4.1	62.89	60.60	0.9	923	0.10%
2023/04/12	0	0.00	1	59.70	59.10	-1	819	-0.12%
2023/04/10	1	57.80	0	0.00	57.60	1	804	0.12%
2023/04/07	1	56.70	0	0.00	56.70	1	798	0.13%
2023/03/31	0	0.00	0	58.00	57.80	0	801	-0.01%
2023/03/22	0	57.40	1	57.10	56.90	-1	912	-0.11%
2023/03/20	0	0.00	1	57.00	56.80	-1	907	-0.11%
2023/03/17	1	56.90	0	0.00	56.80	1	912	0.11%
2023/03/16	0	0.00	0	58.50	55.50	0	934	0.00%
2023/03/07	0	0.00	1	60.00	59.00	-1	894	-0.11%
2023/03/06	0	0.00	1	58.80	59.50	-1	884	-0.11%
2023/03/03	1	57.80	0	0.00	57.60	1	876	0.11%
2023/02/24	0	0.00	1	57.60	57.10	-1	870	-0.11%
2023/02/23	0	59.20	0	0.00	58.40	0	856	0.00%
2023/02/22	1	57.90	0	0.00	58.40	1	850	0.12%
2023/02/20	2	61.15	1	62.10	59.90	1	817	0.12%
2023/02/17	18	59.49	18	59.49	59.50	0	748	0.00%
2023/02/16	1	57.90	1	58.70	57.20	0	701	0.00%
2023/02/15	0	0.00	2	56.45	56.70	-2	661	-0.30%
2023/02/14	1	56.20	1	56.30	56.10	0	658	0.00%
2023/02/10	1	55.90	1	56.30	55.90	0	681	0.00%
2023/02/09	0	0.00	0	57.80	55.30	0	677	0.00%
2023/02/08	1	56.90	1	57.20	56.60	0	673	0.00%
2023/02/06	1	56.50	1	56.90	56.70	0	683	0.00%
2023/02/03	1	56.90	1	57.30	56.70	0	680	0.00%
2023/02/02	9	57.59	11	57.82	58.10	-2	663	-0.30%
2023/02/01	0	0.00	2	54.25	54.70	-2	583	-0.34%
2023/01/30	4	51.60	4	51.90	51.90	0	556	0.00%
2023/01/16	0	50.30	0	0.00	50.10	0	547	0.00%
2023/01/10	0	0.00	1	52.20	51.70	-1	539	-0.19%
2023/01/05	2	51.80	2	51.40	51.40	0	547	0.00%
2023/01/04	2	51.90	2	52.10	51.80	0	548	0.00%
2023/01/03	2	51.80	2	52.00	51.80	0	544	0.00%
2022/12/30	0	0.00	1	51.50	51.80	-1	534	-0.19%
2022/12/23	0	0.00	2	50.80	50.80	-2	516	-0.39%
2022/12/22	2	51.15	2	51.50	50.70	0	514	0.00%
2022/12/19	0	0.00	6	52.75	51.70	-6	505	-1.19%
2022/12/16	10	54.88	10	54.45	54.10	0	489	0.00%
2022/12/15	1	53.50	0	0.00	53.60	1	418	0.24%
2022/12/14	3	53.43	12	52.30	53.70	-9	393	-2.29%
2022/12/09	4	51.05	1	51.20	50.50	3	374	0.80%
2022/12/08	13	51.49	6	51.80	51.80	7	372	1.88%
2022/12/07	1	49.55	0	0.00	49.15	1	349	0.29%
2022/11/24	0	0.00	3	49.70	50.00	-3	311	-0.96%
2022/11/18	0	0.00	2	50.20	48.95	-2	312	-0.64%
2022/11/17	0	0.00	1	49.20	49.55	-1	309	-0.32%
2022/11/16	0	0.00	3	49.48	49.25	-3	306	-0.98%
2022/11/11	1	48.30	0	0.00	48.20	1	296	0.34%
2022/11/09	3.7	48.07	10	48.15	47.85	-6.3	288	-2.19%
2022/11/08	1	47.10	0	0.00	47.10	1	279	0.36%
2022/11/07	0.3	45.80	0	0.00	45.50	0.3	269	0.12%
2022/11/04	3	44.90	2	45.45	44.90	1	266	0.38%
2022/11/01	1	41.80	0	0.00	42.45	1	241	0.41%
2022/10/20	0	0.00	3	40.20	40.10	-3	247	-1.21%
2022/10/12	0	0.00	1	41.50	41.45	-1	246	-0.41%
2022/10/05	2	44.68	0	0.00	43.60	2	256	0.78%
2022/09/29	0	0.00	2	42.83	42.75	-2	258	-0.77%
2022/09/28	1	42.80	0	0.00	41.85	1	258	0.39%
2022/09/26	5	45.50	0	0.00	44.70	5	258	1.93%
2022/09/23	5	47.60	0	0.00	47.20	5	266	1.88%
2022/09/16	3	51.60	2	50.60	50.60	1	269	0.37%
2022/09/15	2	51.80	0	0.00	51.80	2	272	0.73%
2022/09/08	0	0.00	11	51.90	51.90	-11	284	-3.87%
2022/08/29	3	51.13	3	50.90	51.10	0	304	0.00%
2022/08/25	0	0.00	5	52.36	52.40	-5	324	-1.54%
2022/08/23	3	51.17	0	0.00	51.20	3	369	0.81%
2022/08/22	5	51.08	0	0.00	51.00	5	398	1.25%
2022/08/19	0	0.00	2	53.40	52.50	-2	405	-0.49%
2022/08/12	0	0.00	5	50.00	50.00	-5	392	-1.27%
2022/08/04	0	0.00	2	45.80	45.90	-2	389	-0.51%
2022/08/01	0	0.00	2	50.20	49.90	-2	391	-0.51%
2022/07/25	0	0.00	3	50.27	50.80	-3	394	-0.76%
2022/07/22	2	50.20	8	50.10	50.20	-6	396	-1.51%
2022/07/19	5	49.20	3	48.87	48.90	2	406	0.49%
2022/07/18	5	48.45	0	0.00	48.40	5	401	1.24%
2022/07/12	3	43.20	0	0.00	43.35	3	394	0.76%
2022/07/06	1	43.40	0	0.00	43.40	1	404	0.25%
2022/07/04	0	0.00	2	43.25	43.70	-2	428	-0.47%
2022/07/01	0	44.95	0	0.00	43.05	0	439	0.00%
2022/06/30	6	47.75	0	0.00	47.20	6	432	1.39%
2022/06/28	3	50.20	0	0.00	49.90	3	440	0.68%
2022/06/22	5	49.77	0	0.00	49.05	5	465	1.07%
2022/06/20	2	51.40	0	0.00	51.00	2	463	0.43%
2022/06/17	0	0.00	3	53.40	53.40	-3	458	-0.65%
2022/06/16	5	56.42	0	0.00	54.50	5	458	1.09%
2022/06/15	0	0.00	2	57.30	56.70	-2	458	-0.44%
2022/06/14	2	58.50	0	0.00	58.50	2	468	0.43%
2022/06/13	0	0.00	3	57.30	57.50	-3	474	-0.63%
2022/06/10	0	0.00	1	58.80	58.50	-1	485	-0.21%
2022/06/09	1	59.40	1	60.20	59.40	0	486	0.00%
2022/06/08	3	59.60	0	0.00	59.10	3	484	0.62%
2022/06/07	5	58.68	0	0.00	58.70	5	483	1.03%
2022/06/06	3	59.53	0	0.00	59.00	3	486	0.62%
2022/06/01	0	0.00	7.2	60.31	60.10	-7.2	494	-1.45%
2022/05/30	4	57.70	3	57.40	57.00	1	461	0.22%
2022/05/27	2	54.10	2	54.10	54.10	0	439	0.00%
2022/05/24	3	51.30	0	0.00	51.00	3	470	0.64%
2022/05/19	2	52.30	0	0.00	52.30	2	541	0.37%
2022/05/18	1	51.60	0	0.00	52.40	1	544	0.18%
2022/05/13	2	50.20	0	0.00	50.40	2	563	0.35%
2022/04/22	1	57.30	0	0.00	57.00	1	750	0.13%
2022/04/13	2	60.50	0	0.00	60.70	2	1,227	0.16%
2022/03/30	0	0.00	5	61.30	61.40	-5	2,339	-0.21%
2022/03/17	0	0.00	5	57.42	57.80	-5	3,554	-0.14%
2022/03/15	0	54.80	0	0.00	53.80	0	3,568	0.00%
2022/03/10	0	57.60	0	0.00	57.30	0	3,656	0.00%
2022/03/07	5	58.60	5	58.50	58.60	0	3,802	0.00%
2022/02/22	1	63.70	1	64.50	63.90	0	5,055	0.00%
2022/02/21	1	62.20	1	62.00	62.90	0	5,023	0.00%
2022/02/18	0	0.00	5	62.30	62.50	-5	5,038	-0.10%
2022/02/14	0	63.00	2	63.10	62.00	-2	5,073	-0.04%
2022/02/10	0	0.00	1	64.60	64.20	-1	5,086	-0.02%
2022/02/09	3	63.60	3	64.60	64.70	0	5,101	0.00%
2022/02/08	1	62.90	0	0.00	63.10	1	5,106	0.02%
2022/01/26	0	0.00	5	59.60	59.30	-5	5,206	-0.10%
2022/01/25	0	0.00	1	62.10	60.50	-1	5,215	-0.02%
2022/01/24	1	64.10	0	0.00	62.50	1	5,220	0.02%
2022/01/21	0	0.00	5	66.50	65.50	-5	5,209	-0.10%
2022/01/20	3	67.97	1	67.80	67.20	2	5,288	0.04%
2022/01/19	50	67.90	0	0.00	67.90	50	5,360	0.93%
2022/01/18	5	67.82	2	67.75	66.90	3	5,368	0.06%
2022/01/17	1	67.50	1	68.00	67.80	0	5,368	0.00%
2022/01/14	1	65.30	0	0.00	65.40	1	5,351	0.02%
2022/01/13	1	67.00	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	69.30	5	67.10	67.10	-4	5,316	-0.08%
2022/01/11	9	71.48	10	70.90	68.30	-1	5,285	-0.02%
2022/01/10	3	70.90	2	70.00	72.80	1	5,226	0.02%
2022/01/07	25	70.78	5	70.36	70.30	20	5,162	0.39%
2022/01/06	4	73.53	7	72.60	73.60	-3	5,058	-0.06%
2022/01/05	14	74.89	13	75.11	76.00	1	4,925	0.02%
2022/01/04	8	74.43	24	73.68	74.20	-16	4,656	-0.34%
2022/01/03	24	73.34	24	74.05	73.10	0	4,490	0.00%
2021/12/30	58	73.81	45	73.69	72.70	13	4,313	0.30%
2021/12/29	6	70.57	7	70.46	70.00	-1	3,942	-0.03%
2021/12/28	1	67.50	3	67.50	67.60	-2	3,837	-0.05%
2021/12/27	2	68.20	1	69.00	68.00	1	3,831	0.03%
2021/12/24	1	68.20	0	0.00	68.20	1	3,832	0.03%
2021/12/22	5	70.36	2	70.70	69.50	3	3,788	0.08%
2021/12/21	2	70.15	0	0.00	70.00	2	3,751	0.05%
2021/12/20	11	71.05	8	71.13	70.20	3	3,718	0.08%
2021/12/17	58	72.16	42	72.11	71.50	16	3,638	0.44%
2021/12/16	5	67.88	42	68.75	70.80	-37	3,273	-1.13%
2021/12/15	6	68.87	14	69.42	68.00	-8	3,111	-0.26%
2021/12/14	40	67.94	23	67.83	67.00	17	3,042	0.56%
2021/12/13	25	69.76	24	69.23	70.30	1	2,857	0.03%
2021/12/10	2	64.40	0	0.00	64.00	2	2,634	0.08%
2021/12/09	1	64.00	0	0.00	64.10	1	2,637	0.04%
2021/12/08	7	65.96	2	66.10	65.60	5	2,622	0.19%
2021/12/07	3	66.30	3	65.40	65.50	0	2,588	0.00%
2021/12/06	6	64.93	4	65.10	65.10	2	2,553	0.08%
2021/12/02	3	65.97	1	64.80	63.50	2	2,518	0.08%
2021/12/01	5	66.88	7	66.90	66.80	-2	2,469	-0.08%
2021/11/30	7	69.69	0	0.00	68.50	7	2,391	0.29%
2021/11/29	11	66.91	8	67.51	67.90	3	2,214	0.14%
2021/11/26	4.1	67.07	6	67.67	68.30	-2	2,091	-0.09%
2021/11/25	9	68.02	9.1	69.06	67.70	-0.1	1,925	0.00%
2021/11/24	1	63.50	0	0.00	64.90	1	1,669	0.06%
2021/11/23	25.1	66.59	35.4	66.58	64.30	-10.3	1,621	-0.64%
2021/11/22	5.4	65.28	3	63.83	65.80	2.4	1,413	0.17%
2021/11/19	0	0.00	6	59.20	59.90	-6	1,191	-0.50%
2021/11/18	4	57.50	0	0.00	57.70	4	1,156	0.35%
2021/11/17	4	57.00	0	0.00	58.30	4	1,151	0.35%
2021/11/15	0	0.00	1	56.60	57.00	-1	1,151	-0.09%
2021/11/12	2	54.90	0	0.00	55.20	2	1,157	0.17%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/08	0	0.00	1	56.60	56.60	-1	1,178	-0.08%
2021/11/05	1	59.20	0	0.00	59.50	1	1,182	0.08%
2021/11/04	1	60.50	1	60.10	60.00	0	1,209	0.00%
2021/11/03	2	59.35	1	58.50	58.60	1	1,201	0.08%
2021/11/01	4	59.83	4	59.10	59.00	0	1,168	0.00%
2021/10/29	2	59.50	0	0.00	58.50	2	1,168	0.17%
2021/10/28	7	59.10	6	59.92	59.30	1	1,161	0.09%
2021/10/27	1	59.80	2	60.00	60.00	-1	1,086	-0.09%
2021/10/25	3	54.80	3	55.33	55.70	0	1,017	0.00%
2021/10/07	2	52.30	0	0.00	52.20	2	1,972	0.10%
2021/10/05	0	0.00	1	47.80	50.90	-1	2,568	-0.04%
2021/10/04	1	50.20	1	50.50	49.10	0	2,635	0.00%
2021/10/01	0	0.00	2	51.80	51.50	-2	2,831	-0.07%
2021/09/30	0	0.00	1	52.90	53.60	-1	3,198	-0.03%
2021/09/29	0	0.00	1	54.90	53.30	-1	3,373	-0.03%
2021/09/28	1	55.90	0	0.00	55.90	1	3,383	0.03%
2021/09/17	3	57.50	5	57.42	57.80	-2	3,466	-0.06%
2021/09/16	2	57.15	1	57.20	57.20	1	3,481	0.03%
2021/09/14	3	56.57	2	57.00	56.50	1	3,498	0.03%
2021/09/06	1	54.30	0	0.00	54.20	1	3,562	0.03%
2021/09/03	2	56.30	0	0.00	56.70	2	3,564	0.06%
2021/08/31	0	0.00	2	56.05	57.40	-2	3,623	-0.06%
2021/08/30	0	56.80	1	56.40	56.00	-1	3,622	-0.03%
2021/08/27	3	56.20	3	57.00	55.70	0	3,648	0.00%
2021/08/26	3	56.00	0	0.00	56.20	3	3,658	0.08%
2021/08/23	1	55.00	0	0.00	55.00	1	3,723	0.03%
2021/08/20	0	0.00	1	52.60	52.10	-1	3,729	-0.03%
2021/08/18	0	0.00	2	55.50	55.40	-2	3,730	-0.05%
2021/08/17	1	52.60	1	54.20	52.00	0	3,745	0.00%
2021/08/16	5	55.30	0	0.00	55.10	5	3,755	0.13%
2021/08/13	10	56.93	10	57.18	56.50	0	3,767	0.00%
2021/08/12	2	59.85	3	60.13	59.70	-1	3,754	-0.03%
2021/08/11	1	60.70	1	60.00	59.10	0	3,775	0.00%
2021/08/10	1	61.10	2	61.55	60.80	-1	3,781	-0.03%
2021/08/09	2	65.25	1	65.80	63.70	1	3,783	0.03%
2021/08/06	0	0.00	1	68.60	67.90	-1	3,761	-0.03%
2021/08/05	1	69.30	4	69.00	69.60	-3	3,806	-0.08%
2021/08/04	4	68.10	0	0.00	68.10	4	3,851	0.10%
2021/08/03	3	67.17	1	67.20	67.30	2	3,886	0.05%
2021/08/02	4	66.73	0	0.00	67.10	4	3,897	0.10%
2021/07/30	1	67.10	4	68.03	67.10	-3	3,933	-0.08%
2021/07/29	0	0.00	1	68.00	68.50	-1	3,931	-0.03%
2021/07/28	9	67.60	2	67.90	67.00	7	3,932	0.18%
2021/07/27	3	72.37	3	71.03	70.80	0	3,921	0.00%
2021/07/26	3	71.40	0	0.00	71.00	3	3,908	0.08%
2021/07/23	2	72.45	1	71.70	71.60	1	3,897	0.03%
2021/07/22	3	73.07	5	72.52	73.40	-2	3,861	-0.05%
2021/07/21	4	69.88	0	0.00	69.40	4	3,834	0.10%
2021/07/20	4	71.65	0	0.00	70.20	4	3,882	0.10%
2021/07/19	1	72.30	9	73.67	71.80	-8	3,822	-0.21%
2021/07/16	9	76.47	7	76.71	75.50	2	3,782	0.05%
2021/07/15	4	77.03	0	0.00	76.70	4	3,721	0.11%
2021/07/14	21.1	77.71	15.2	78.24	77.60	5.9	3,645	0.16%
2021/07/13	59.2	77.93	31	77.84	77.00	28.2	3,439	0.82%
2021/07/12	16	72.63	17	73.05	75.00	-1	3,044	-0.03%
2021/07/09	5	71.16	3	70.97	70.30	2	2,900	0.07%
2021/07/08	9	72.73	1	72.30	72.00	8	2,909	0.27%
2021/07/07	27	70.92	41.1	71.71	71.50	-14.1	2,730	-0.52%
2021/07/06	1.1	64.10	35	64.93	67.30	-33.9	2,383	-1.42%
2021/07/02	2	59.35	23	59.13	59.30	-21	2,326	-0.90%
2021/07/01	3	60.60	2	59.60	59.40	1	2,356	0.04%
2021/06/30	40	61.00	0	0.00	62.10	40	2,358	1.70%
2021/06/29	1	60.60	0	0.00	60.20	1	2,383	0.04%
2021/06/23	0	0.00	1	58.80	60.00	-1	2,521	-0.04%
2021/06/21	10	59.82	0	0.00	58.90	10	2,558	0.39%
2021/06/18	1	62.40	0	0.00	61.30	1	2,597	0.04%
2021/06/17	5	62.00	2	61.90	61.90	3	2,641	0.11%
2021/06/16	2	60.60	0	0.00	60.50	2	2,705	0.07%
2021/06/15	0	0.00	1	62.20	61.70	-1	2,849	-0.04%
2021/06/11	0	0.00	11	61.05	60.50	-11	3,167	-0.35%
2021/06/10	3	62.27	5	62.50	61.30	-2	4,089	-0.05%
2021/06/09	14	61.37	4	60.33	61.10	10	4,451	0.22%
2021/06/07	0	0.00	2	57.35	57.00	-2	4,649	-0.04%
2021/06/04	2	58.10	0	0.00	58.10	2	4,660	0.04%
2021/06/01	1	60.40	0	0.00	60.10	1	4,782	0.02%
2021/05/28	1	59.30	0	0.00	59.30	1	4,881	0.02%
2021/05/27	1	56.80	0	0.00	57.10	1	4,910	0.02%
2021/05/26	1	58.90	0	0.00	58.60	1	4,977	0.02%
2021/05/25	2	58.50	2	57.80	58.90	0	5,079	0.00%
2021/05/24	3	56.53	0	0.00	56.70	3	5,095	0.06%
2021/05/21	1	53.60	0	0.00	56.20	1	5,155	0.02%
2021/05/18	1	50.00	0	0.00	53.20	1	5,368	0.02%
2021/05/17	4	49.30	12	48.63	48.45	-8	5,434	-0.15%
2021/05/14	2	52.15	1	54.10	52.20	1	5,424	0.02%
2021/05/13	1	52.00	8	52.05	53.10	-7	5,431	-0.13%
2021/05/12	2	50.60	3	53.70	51.60	-1	5,434	-0.02%
2021/05/11	4	57.75	7	57.29	56.20	-3	5,432	-0.06%
2021/05/10	0	0.00	6	62.82	61.80	-6	5,469	-0.11%
2021/05/07	7	63.69	0	0.00	64.50	7	5,539	0.13%
2021/05/06	0	0.00	5	60.00	60.50	-5	5,540	-0.09%
2021/05/05	8	61.68	0	0.00	60.70	8	5,571	0.14%
2021/05/04	2	60.75	2	61.60	61.00	0	5,685	0.00%
2021/05/03	1	64.80	1	64.10	63.10	0	5,973	0.00%
2021/04/29	1	67.40	1	67.70	67.80	0	6,035	0.00%
2021/04/28	2	67.95	2	67.90	68.20	0	6,133	0.00%
2021/04/27	5	68.20	1	68.50	67.50	4	6,224	0.06%
2021/04/26	3	64.67	0	0.00	64.50	3	6,215	0.05%
2021/04/22	2	70.60	2	72.30	67.70	0	6,274	0.00%
2021/04/21	4	72.45	2	72.40	71.60	2	6,311	0.03%
2021/04/20	2	74.25	0	0.00	73.70	2	6,426	0.03%
2021/04/19	1	74.10	1	73.50	73.50	0	6,606	0.00%
2021/04/16	0	0.00	2	72.50	74.00	-2	7,131	-0.03%
2021/04/15	3	71.60	6	72.20	72.50	-3	7,596	-0.04%
2021/04/14	6	72.93	3	72.40	71.70	3	7,722	0.04%
2021/04/13	4	75.08	5	75.80	75.00	-1	7,749	-0.01%
2021/04/12	3	75.97	2	75.45	75.30	1	7,884	0.01%
2021/04/09	4	75.73	4	75.40	75.40	0	7,930	0.00%
2021/04/08	1	78.60	0	0.00	78.10	1	7,938	0.01%
2021/04/07	5	79.60	0	0.00	78.80	5	8,145	0.06%
2021/04/06	2	79.00	0	0.00	79.90	2	8,361	0.02%
2021/04/01	0	0.00	1	80.70	78.50	-1	8,713	-0.01%
2021/03/31	4	79.90	0	0.00	79.50	4	9,129	0.04%
2021/03/30	3	80.10	1	80.20	80.40	2	9,326	0.02%
2021/03/29	4	79.35	2	80.40	79.00	2	9,479	0.02%
2021/03/26	1	80.40	8	79.61	79.60	-7	9,519	-0.07%
2021/03/25	1	77.60	0	0.00	77.40	1	9,525	0.01%
2021/03/24	3	78.70	0	0.00	77.80	3	9,575	0.03%
2021/03/22	1	79.80	0	0.00	80.30	1	9,737	0.01%
2021/03/19	11.1	78.69	3	79.57	78.90	8.1	9,914	0.08%
2021/03/18	5	80.60	8	81.29	80.40	-3	10,235	-0.03%
2021/03/17	30	85.32	26.1	85.59	82.70	3.9	10,628	0.04%
2021/03/16	74	88.49	66	88.31	84.70	8	10,507	0.08%
2021/03/15	36.1	81.59	36	82.37	84.80	0.1	9,726	0.00%
2021/03/12	18	76.88	7	76.84	77.10	11	9,374	0.12%
2021/03/11	7	74.61	8	74.36	75.00	-1	9,380	-0.01%
2021/03/09	2	72.70	2	71.70	71.70	0	9,438	0.00%
2021/03/04	37	75.44	44	73.84	73.50	-7	9,619	-0.07%
2021/03/03	4	72.35	4	73.33	73.80	0	9,577	0.00%
2021/03/02	0	0.00	5	73.10	70.50	-5	9,555	-0.05%
2021/02/26	11	71.14	3	71.77	71.00	8	9,612	0.08%
2021/02/25	12	76.68	10	76.79	73.60	2	9,627	0.02%
2021/02/24	6	78.32	5	78.80	77.10	1	9,620	0.01%
2021/02/23	2	78.45	2	81.10	78.60	0	9,804	0.00%
2021/02/22	10	78.42	12	78.96	78.60	-2	9,785	-0.02%
2021/02/18	1	76.50	0	0.00	76.50	1	9,792	0.01%
2021/02/17	7	76.50	5	76.50	77.10	2	9,930	0.02%
2021/02/05	0	0.00	5	70.20	70.20	-5	9,982	-0.05%
2021/02/03	2	73.40	2	73.95	73.60	0	10,551	0.00%
2021/02/02	2	72.50	8	70.54	73.00	-6	10,827	-0.06%
2021/02/01	23	68.67	26	68.84	68.50	-3	10,959	-0.03%
2021/01/29	0	0.00	2	73.75	70.60	-2	11,027	-0.02%
2021/01/27	0	0.00	1	77.90	78.30	-1	11,293	-0.01%
2021/01/26	2	79.30	0	0.00	78.00	2	11,590	0.02%
2021/01/25	19	83.22	20	82.92	79.00	-1	11,525	-0.01%
2021/01/22	2	75.50	4	76.90	77.50	-2	11,246	-0.02%
2021/01/21	5	76.46	23	76.15	73.80	-18	11,218	-0.16%
2021/01/20	20	72.60	0	0.00	75.70	20	11,220	0.18%
2021/01/19	1	74.80	1	76.20	75.20	0	11,154	0.00%
2021/01/18	5	76.92	5	76.98	76.20	0	11,158	0.00%
2021/01/15	14	79.72	13	80.17	77.70	1	11,312	0.01%
2021/01/14	7	80.61	9	79.04	79.50	-2	11,342	-0.02%
2021/01/13	1	78.80	11	79.38	78.90	-10	11,407	-0.09%
2021/01/12	29	78.21	17	79.54	78.00	12	11,524	0.10%
2021/01/11	68	81.69	67	81.76	79.90	1	11,508	0.01%
2021/01/08	105	74.84	109	75.58	78.40	-4	11,590	-0.03%	大買/大賣/
2021/01/07	2	71.75	3.1	70.71	71.30	-1.1	11,390	-0.01%
2021/01/05	7	71.03	44	71.23	70.90	-37	11,164	-0.33%
2021/01/04	2	71.05	6	70.03	69.40	-4	11,016	-0.04%
2020/12/31	5	70.60	17	69.96	69.80	-12	10,973	-0.11%
2020/12/30	39	71.69	21	72.45	70.50	18	10,917	0.16%
2020/12/29	19	69.72	51	70.24	70.50	-32	10,715	-0.30%
2020/12/28	130	70.62	101	70.09	67.90	29	10,461	0.28%	大買/大賣/
2020/12/25	31	64.33	53	64.17	66.90	-22	10,076	-0.22%
2020/12/24	34	61.46	16	61.24	60.90	18	9,625	0.19%
2020/12/23	10	58.91	12	59.55	59.40	-2	9,396	-0.02%
2020/12/22	23	56.90	14	57.30	55.60	9	9,229	0.10%
2020/12/21	4	56.83	4	57.25	57.10	0	9,182	0.00%
2020/12/18	4	58.28	11	58.08	57.30	-7	9,119	-0.08%
2020/12/17	19	59.11	11	59.84	59.40	8	9,072	0.09%
2020/12/16	19	59.04	18	59.84	59.80	1	8,985	0.01%
2020/12/15	16	59.10	14	58.66	57.20	2	8,887	0.02%
2020/12/14	93	62.39	70	62.70	60.50	23	8,671	0.27%
2020/12/11	47	61.22	50	61.23	62.20	-3	8,314	-0.04%
2020/12/10	17	55.60	24	56.09	56.60	-7	7,910	-0.09%
2020/12/09	7	54.50	0	0.00	54.00	7	7,738	0.09%
2020/12/08	3	51.83	2	51.25	51.90	1	7,649	0.01%
2020/12/07	6	50.73	10	51.06	50.30	-4	7,758	-0.05%
2020/12/04	12	54.49	0	0.00	54.00	12	7,693	0.16%
2020/12/03	11	56.28	29	55.68	55.70	-18	7,636	-0.24%
2020/12/02	26	55.93	14	56.01	55.50	12	7,619	0.16%
2020/12/01	12	55.49	3	54.10	56.00	9	7,573	0.12%
2020/11/30	4	53.70	1	53.60	52.60	3	7,459	0.04%
2020/11/27	1	53.70	0	0.00	53.60	1	7,470	0.01%
2020/11/26	4	53.70	1	53.40	53.30	3	7,553	0.04%
2020/11/25	13	53.95	11	52.85	53.20	2	7,547	0.03%
2020/11/24	11	55.61	6	55.20	54.70	5	7,471	0.07%
2020/11/23	26	55.74	8	56.00	55.00	18	7,523	0.24%
2020/11/20	3	56.13	5	57.16	56.10	-2	7,459	-0.03%
2020/11/19	18.1	53.63	21	53.13	53.00	-2.9	7,233	-0.04%
2020/11/18	4	55.35	12	54.12	54.00	-8	7,195	-0.11%
2020/11/17	12	54.60	5	55.14	54.00	7	7,106	0.10%
2020/11/16	20	55.39	17	55.79	55.70	3	7,022	0.04%
2020/11/13	17	53.14	22	54.48	54.90	-5	6,831	-0.07%
2020/11/12	55	54.55	47	54.12	52.40	8	6,690	0.12%
2020/11/11	45	52.12	70	52.46	53.10	-25	6,351	-0.39%
2020/11/10	47	50.79	79	50.43	50.20	-32	6,093	-0.53%
2020/11/09	12	48.80	35	48.75	49.10	-23	5,774	-0.40%
2020/11/06	23	47.75	23	47.80	46.80	0	5,603	0.00%
2020/11/05	8	48.13	17	48.37	48.40	-9	5,480	-0.16%
2020/11/04	35	48.72	45	48.96	48.80	-10	5,432	-0.18%
2020/11/03	39	47.78	33	47.23	48.05	6	5,205	0.12%
2020/11/02	2	44.53	2	44.65	45.10	0	4,887	0.00%
2020/10/30	13	45.95	1	45.65	43.25	12	4,845	0.25%
2020/10/29	0	0.00	4	45.60	46.00	-4	4,806	-0.08%
2020/10/28	2	47.83	4	47.00	45.70	-2	4,760	-0.04%
2020/10/27	6	46.07	17	46.34	46.45	-11	4,647	-0.24%
2020/10/26	2	47.05	2	46.63	46.40	0	4,586	0.00%
2020/10/23	49	47.79	18	47.86	47.65	31	4,501	0.69%
2020/10/22	27	46.78	6	46.18	46.00	21	4,278	0.49%
2020/10/21	42	47.01	38	46.90	47.25	4	4,136	0.10%
2020/10/20	69	44.78	56	45.13	46.85	13	3,983	0.33%
2020/10/19	2	43.78	16	43.48	44.50	-14	3,736	-0.37%
2020/10/16	64	44.64	64	44.55	42.40	0	3,573	0.00%
2020/10/15	30	41.86	17	41.70	42.45	13	2,954	0.44%
2020/10/14	1	38.80	0	0.00	38.60	1	2,663	0.04%
2020/10/12	1	38.65	0	0.00	38.15	1	2,633	0.04%
2020/10/08	2	39.28	0	0.00	38.60	2	2,629	0.08%
2020/10/07	3	38.00	7	38.87	38.85	-4	2,606	-0.15%
2020/10/06	2	38.48	1	39.00	38.75	1	2,600	0.04%
2020/09/29	0	0.00	1	36.20	35.75	-1	2,796	-0.04%
2020/09/25	0	0.00	1	35.00	34.60	-1	2,806	-0.04%
2020/09/24	1	36.00	1	36.75	35.85	0	2,783	0.00%
2020/09/22	0	0.00	2	37.93	38.35	-2	2,723	-0.07%
2020/09/21	3	38.95	1	39.30	38.40	2	2,696	0.07%
2020/09/18	1	39.15	0	0.00	39.15	1	2,663	0.04%
2020/09/17	2	39.08	0	0.00	38.70	2	2,628	0.08%
2020/09/16	1	37.75	7	38.15	38.40	-6	2,601	-0.23%
2020/09/15	30	39.16	26	38.82	38.25	4	2,556	0.16%
2020/09/14	2	38.65	12	38.12	39.20	-10	2,421	-0.41%
2020/09/11	9	38.99	8	38.38	37.75	1	2,383	0.04%
2020/09/10	82	39.80	71	40.04	38.95	11	2,320	0.47%
2020/09/09	2	38.30	3	37.78	38.65	-1	2,151	-0.05%
2020/09/07	7	38.66	8	38.57	37.85	-1	2,047	-0.05%
2020/09/04	18	38.56	25	38.29	38.55	-7	1,974	-0.35%
2020/09/03	2	38.48	1	37.95	37.65	1	1,893	0.05%
2020/09/02	4	37.93	15	37.91	38.00	-11	1,841	-0.60%
2020/09/01	46	37.41	34	37.52	37.40	12	1,773	0.68%
2020/08/31	1	36.05	5	36.05	36.00	-4	1,630	-0.25%
2020/08/27	56	36.23	41	36.17	36.15	15	1,580	0.95%
2020/08/26	6	35.80	3	34.93	36.00	3	1,493	0.20%
2020/08/24	2	34.48	2	34.15	34.05	0	1,443	0.00%
2020/08/20	2.1	31.64	0	0.00	31.30	2.1	1,413	0.15%
2020/08/14	0	0.00	1	35.20	35.05	-1	1,333	-0.07%
2020/08/11	0	0.00	2	36.70	35.50	-2	1,252	-0.16%
2020/08/10	1	36.30	0	0.00	36.80	1	1,218	0.08%
2020/08/06	1	35.55	0	0.00	34.90	1	1,102	0.09%
2020/08/04	1	34.65	2	34.83	35.00	-1	1,065	-0.09%
2020/08/03	12	34.61	10	34.68	34.30	2	1,057	0.19%
2020/07/24	0	0.00	3	33.92	33.40	-3	1,072	-0.28%
2020/07/23	3	34.77	1	34.45	34.30	2	1,089	0.18%
2020/07/16	0	0.00	3	34.25	34.00	-3	1,252	-0.24%
2020/07/14	0	0.00	10	34.81	34.80	-10	1,257	-0.79%
2020/07/10	4	36.00	32	34.33	34.70	-28	1,310	-2.14%
2020/07/09	54	36.55	19	36.58	37.00	35	1,269	2.76%
2020/07/08	7	34.59	0	0.00	34.70	7	1,127	0.62%
2020/07/06	0	0.00	3	32.45	32.75	-3	1,103	-0.27%
2020/07/03	8	32.17	5	31.90	31.85	3	1,106	0.27%
2020/06/12	0	0.00	1	29.10	30.20	-1	1,179	-0.08%
2020/06/08	0	0.00	2	31.70	31.50	-2	1,224	-0.16%
2020/06/02	32	32.73	32	32.87	31.85	0	1,226	0.00%
2020/05/29	0	0.00	3	30.78	30.75	-3	1,160	-0.26%
2020/05/28	5	30.95	0	0.00	30.60	5	1,163	0.43%
2020/05/25	0	0.00	1	29.75	29.85	-1	1,194	-0.08%
2020/05/21	0	0.00	2	30.53	30.55	-2	1,199	-0.17%
2020/05/20	1	31.15	0	0.00	30.55	1	1,203	0.08%
2020/05/19	1	31.15	0	0.00	31.15	1	1,208	0.08%
2020/05/13	0	0.00	4	31.45	31.50	-4	1,293	-0.31%
2020/05/12	1	31.80	1	31.75	31.70	0	1,292	0.00%
2020/05/11	0	0.00	1	32.05	31.80	-1	1,301	-0.08%
2020/05/07	0	0.00	6	31.68	31.80	-6	1,292	-0.46%
2020/05/06	14	31.82	11	31.84	31.70	3	1,294	0.23%
2020/05/05	1	32.25	0	0.00	31.60	1	1,281	0.08%
2020/04/30	3	32.30	3	31.87	32.00	0.1	1,278	0.00%
2020/04/29	3	31.75	0	0.00	31.65	3	1,285	0.23%
2020/04/28	0	0.00	3	31.98	31.60	-3	1,294	-0.23%
2020/04/27	0	0.00	2	32.08	31.60	-2	1,291	-0.15%
2020/04/24	9	31.23	34	31.19	31.40	-25	1,272	-1.97%
2020/04/23	34	30.72	5	31.03	31.80	29	1,223	2.37%
2020/04/22	6	28.68	5	28.98	29.50	1	1,158	0.09%
2020/04/21	0	0.00	15	27.40	27.35	-15	1,104	-1.36%
2020/04/16	1	28.50	0	0.00	28.65	1	1,102	0.09%
2020/04/15	1	28.15	4	28.58	28.50	-3	1,094	-0.27%
2020/04/14	6	26.82	2	26.80	26.50	4	1,041	0.38%
2020/04/09	13	27.33	3	26.38	26.50	10	1,334	0.75%
2020/04/08	3	25.02	3	25.40	25.45	0	1,315	0.00%
2020/04/07	1	22.80	1	22.95	23.15	0	1,326	0.00%
2020/03/25	0	0.00	4	22.04	21.95	-4	1,564	-0.26%
2020/03/24	1	20.20	2	20.33	20.50	-1	1,565	-0.06%
2020/03/20	0	0.00	1	19.50	19.70	-1	1,566	-0.06%
2020/03/18	1	21.85	0	0.00	19.95	1	1,552	0.06%
2020/03/17	1	21.45	0	0.00	21.15	1	1,556	0.06%
2020/03/12	0	0.00	2	27.60	26.70	-2	1,520	-0.13%
2020/03/06	0	31.60	0	0.00	31.70	0	1,563	0.00%
2020/03/03	2	32.45	0	0.00	32.30	2	1,598	0.13%
2020/02/26	8	34.60	8	34.90	33.85	0	1,612	0.00%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/18	2	35.65	1	35.90	34.80	1	1,679	0.06%
2020/02/14	6	35.50	5	34.90	34.70	1	1,653	0.06%
2020/02/06	0	0.00	3	34.05	33.90	-3	1,799	-0.17%
2020/02/05	13	33.50	13	33.60	33.50	0	1,899	0.00%
2020/02/04	0	0.00	4	31.50	33.15	-4	2,081	-0.19%
2020/02/03	9	30.24	2	30.90	30.75	7	2,252	0.31%
2020/01/14	7	37.55	0	0.00	37.30	7	2,600	0.27%
2020/01/13	13	36.95	0	0.00	37.00	13	2,788	0.47%
2020/01/07	1	36.45	0	0.00	36.60	1	2,896	0.03%
2020/01/06	1	37.80	0	0.00	37.70	1	3,011	0.03%
2020/01/03	24	40.20	19	40.39	38.90	5	3,238	0.15%
2020/01/02	0	0.00	2	38.10	38.80	-2	3,145	-0.06%
2019/12/27	1	38.55	0	0.00	38.35	1	3,073	0.03%
2019/12/26	4	38.96	32	38.62	38.30	-28	3,046	-0.92%
2019/12/25	0	0.00	2	37.20	37.60	-2	2,893	-0.07%
2019/12/20	1	36.30	1	36.45	35.85	0	2,852	0.00%
2019/12/19	1	36.20	0	0.00	35.80	1	2,838	0.04%
2019/12/18	3	37.40	0	0.00	36.80	3	2,827	0.11%
2019/12/17	4	37.48	1	37.50	37.40	3	2,877	0.10%
2019/12/13	0	0.00	6	38.35	37.40	-6	2,891	-0.21%
2019/12/12	2	38.15	0	0.00	38.20	2	2,901	0.07%
2019/12/11	10	37.80	0	0.00	37.70	10	2,891	0.35%
2019/12/05	0	0.00	1	38.00	37.70	-1	2,983	-0.03%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	5	38.80	18	38.69	38.50	-13	2,962	-0.44%
2019/12/02	1	39.05	2	38.38	38.05	-1	2,897	-0.03%
2019/11/29	12	37.13	0	0.00	36.95	12	2,875	0.42%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/26	0.1	37.15	1	37.70	37.15	-0.9	2,862	-0.03%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	3	35.85	2	35.98	35.00	1	2,853	0.04%
2019/11/11	1	33.55	0	0.00	33.20	1	2,794	0.04%
2019/11/05	0	0.00	1	35.25	35.25	-1	2,730	-0.04%
2019/11/04	1	35.80	0	0.00	35.65	1	2,717	0.04%
2019/11/01	4	35.54	3	35.63	35.60	1	2,707	0.04%
2019/10/31	1	36.65	3	37.33	36.55	-2	2,682	-0.07%
2019/10/29	6	38.12	3	38.05	37.05	3	2,621	0.11%
2019/10/28	4	37.91	2	38.30	38.10	2	2,561	0.08%
2019/10/25	8	37.68	0	0.00	37.60	8	2,529	0.32%
2019/10/24	4	38.19	0	0.00	38.05	4	2,496	0.16%
2019/10/23	8	38.37	3	38.43	38.50	5	2,395	0.21%
2019/10/22	3	36.92	2	37.13	37.60	1	2,199	0.05%
2019/10/21	4	36.36	1	36.45	36.20	3	2,020	0.15%
2019/10/18	14	36.44	13	36.57	36.25	1	1,992	0.05%
2019/10/17	2	36.68	5	36.39	37.00	-3	1,920	-0.16%
2019/10/16	4	35.60	6	35.43	35.35	-2	1,854	-0.11%
2019/10/15	3	36.82	4	36.84	36.20	-1	1,832	-0.05%
2019/10/14	1	36.95	5	37.30	36.50	-4	1,786	-0.22%
2019/10/09	15	36.63	10	36.98	36.90	5	1,719	0.29%
2019/10/08	18	36.34	22	36.50	36.95	-4	1,604	-0.25%
2019/10/07	6	34.85	2	34.75	35.10	4	1,404	0.28%
2019/10/04	2	34.43	0	0.00	33.80	2	1,334	0.15%
2019/10/03	1	34.50	2	34.53	34.65	-1	1,299	-0.08%
2019/10/02	2	33.68	3	34.07	34.75	-1	1,279	-0.08%
2019/10/01	2	34.43	4	34.51	34.20	-2	1,253	-0.16%
2019/09/27	31	35.08	28	35.69	33.50	3	1,138	0.26%
2019/09/26	2	34.70	14	34.71	35.80	-12	880	-1.36%
2019/09/25	5	32.40	0	0.00	32.55	5	713	0.70%
2019/09/23	2	31.33	0	0.00	31.45	2	686	0.29%
2019/09/12	1	31.30	0	0.00	31.20	1	690	0.14%
2019/09/10	5	32.55	1	32.35	31.25	4	675	0.59%
2019/09/09	3	32.97	1	32.70	33.00	2	618	0.32%
2019/09/05	2	32.85	3	32.40	31.70	-1	584	-0.17%
2019/09/03	0	0.00	1	32.80	32.00	-1	555	-0.18%
2019/09/02	3	33.30	2	33.63	32.90	1	547	0.18%
2019/08/30	4	31.10	3	31.08	31.90	1	476	0.21%
2019/08/19	1	31.85	1	31.70	31.70	0	420	0.00%
2019/07/30	1	30.40	1	30.80	30.20	0	450	0.00%
2019/07/26	1	30.40	1	30.55	30.50	0	461	0.00%
2019/07/23	1	29.75	20	29.76	29.70	-19	478	-3.97%
2019/07/22	1	28.95	1	29.15	29.40	0	492	0.00%
2019/07/19	0	0.00	10	28.60	28.95	-10	515	-1.94%
2019/07/18	0	0.00	1	28.20	28.35	-1	537	-0.19%
2019/07/17	1	28.75	1	28.90	28.60	0	586	0.00%
2019/07/16	1	29.30	1	29.45	29.25	0	687	0.00%
2019/07/12	1	29.55	6	29.73	29.50	-5	859	-0.58%
2019/07/11	11	29.38	1	29.60	29.50	10	1,025	0.98%
2019/07/08	19	29.70	0	0.00	29.60	19	1,140	1.67%
2019/07/05	2	30.18	1	30.10	30.10	1	1,151	0.09%
2019/07/04	0	0.00	13	30.50	30.40	-13	1,156	-1.12%
2019/07/03	1	29.20	1	29.35	29.20	0	1,139	0.00%
2019/07/01	0	0.00	3	29.27	28.95	-3	1,157	-0.26%
2019/06/28	16	28.30	0	0.00	28.30	16	1,159	1.38%
2019/06/26	1	28.65	1	28.85	28.50	0	1,169	0.00%
2019/06/25	0	0.00	1	28.90	28.85	-1	1,172	-0.09%
2019/06/24	1	29.40	1	28.95	29.40	0	1,178	0.00%
2019/06/21	1	29.35	0	0.00	28.85	1	1,186	0.08%
2019/06/20	5	29.50	20	29.65	29.50	-15	1,189	-1.26%
2019/06/12	1	28.00	1	28.10	28.10	0	1,271	0.00%
2019/06/03	1	28.00	1	28.30	28.10	0	1,338	0.00%
2019/05/30	1	28.10	1	28.60	28.30	0	1,379	0.00%
2019/05/29	1	27.65	1	27.60	28.10	0	1,384	0.00%
2019/05/27	0	0.00	5	27.30	27.20	-5	1,422	-0.35%
2019/05/24	0	0.00	1	27.50	27.50	-1	1,428	-0.07%
2019/05/23	2	27.80	1	28.30	27.45	1	1,445	0.07%
2019/05/22	21	29.11	1	28.55	28.55	20	1,456	1.37%
2019/05/21	2	28.48	2	28.63	29.10	0	1,469	0.00%
2019/05/16	1	30.85	1	30.95	29.90	0	1,568	0.00%
2019/05/15	6	30.94	1	30.85	31.10	5	1,592	0.31%
2019/05/14	0	0.00	1	28.60	29.90	-1	1,663	-0.06%
2019/05/13	4	30.43	3	30.33	30.00	1	1,679	0.06%
2019/05/10	2	31.15	7	31.35	31.40	-5	1,672	-0.30%
2019/05/09	0	0.00	11	32.03	32.00	-11	1,663	-0.66%
2019/04/29	2	34.10	1	34.20	33.90	1	1,693	0.06%
2019/04/26	2	36.95	1	37.15	36.95	1	1,663	0.06%
2019/04/23	2	37.25	0	0.00	37.15	2	1,594	0.13%
2019/04/22	1	39.80	4	39.36	39.00	-3	1,539	-0.19%
2019/04/19	4	37.51	4	37.73	37.55	0	1,434	0.00%
2019/04/18	36	38.40	19	37.82	38.00	17	1,396	1.22%
2019/04/17	2	35.70	3	36.70	37.35	-1	1,278	-0.08%
2019/04/16	0	0.00	2	35.00	34.60	-2	1,111	-0.18%
2019/04/10	0	33.55	0	0.00	33.25	0	994	0.00%
2019/04/01	0	0.00	1	33.05	32.75	-1	1,001	-0.10%
2019/03/20	9	33.92	9	34.10	33.75	0	1,006	0.00%
2019/03/18	1	32.65	0	0.00	32.40	1	948	0.11%
2019/02/22	0	0.00	4	32.90	32.75	-4	1,036	-0.39%
2019/02/19	0	0.00	1	33.90	33.90	-1	1,037	-0.10%
2019/02/13	1	32.30	2	32.80	32.75	-1	935	-0.11%
2019/02/12	0	0.00	2	30.08	30.80	-2	881	-0.23%
2019/01/28	1	29.40	0	0.00	29.10	1	1,029	0.10%
2019/01/25	4	29.74	0	0.00	29.65	4	1,074	0.37%
2019/01/22	1	29.80	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	1	29.35	29.80	-1	1,085	-0.09%
2019/01/09	0	0.00	1	28.95	28.75	-1	1,117	-0.09%
2018/12/21	2	28.28	0	0.00	29.80	2	1,143	0.17%
2018/12/18	0	0.00	29	28.00	27.95	-29	1,125	-2.58%
2018/12/17	1	28.80	0	0.00	28.50	1	1,131	0.09%
2018/12/14	0	0.00	21	28.69	28.65	-21	1,135	-1.85%
2018/12/04	1	33.20	0	0.00	32.50	1	1,183	0.08%
2018/11/29	0	0.00	1	32.50	31.10	-1	1,154	-0.09%
2018/11/28	0	0.00	1	29.90	29.90	-1	1,123	-0.09%
2018/11/23	1	28.40	0	0.00	28.15	1	1,264	0.08%
2018/11/22	0	0.00	1	29.20	28.20	-1	1,310	-0.08%
2018/11/21	0	0.00	5	29.75	29.90	-5	1,408	-0.35%
2018/11/20	1	29.50	0	0.00	29.20	1	1,405	0.07%
2018/11/19	5	29.60	0	0.00	29.75	5	1,402	0.36%
2018/11/12	1	29.50	0	0.00	28.35	1	1,400	0.07%
2018/11/08	1	29.65	2	30.28	29.10	-1	1,394	-0.07%
2018/11/06	0	0.00	1	28.30	26.95	-1	1,323	-0.08%
2018/11/05	1	29.45	0	0.00	28.50	1	1,310	0.08%
2018/11/02	0	0.00	1	27.40	27.50	-1	1,249	-0.08%
2018/11/01	30	26.40	0	0.00	26.40	30	1,198	2.50%
2018/10/16	20	27.40	0	0.00	26.55	20	1,169	1.71%
2018/10/11	0	0.00	4	25.05	25.05	-4	1,195	-0.33%
2018/10/02	1	34.00	0	0.00	33.05	1	1,183	0.08%
2018/09/27	2	33.58	0	0.00	33.05	2	1,247	0.16%
2018/09/21	0	0.00	7	34.30	34.40	-7	1,432	-0.49%
2018/09/19	2	34.70	3	35.15	33.90	-1	1,455	-0.07%
2018/09/18	0	0.00	9	34.82	34.05	-9	1,511	-0.60%
2018/09/17	0	0.00	6	36.00	35.50	-6	1,535	-0.39%
2018/09/14	0	0.00	1	36.70	36.70	-1	1,542	-0.06%
2018/09/11	19	34.00	10	33.85	33.75	9	1,657	0.54%
2018/09/10	10	33.45	0	0.00	33.40	10	1,714	0.58%
2018/09/06	2	37.20	0	0.00	36.75	2	1,751	0.11%
2018/09/04	4	37.83	0	0.00	37.20	4	1,953	0.20%
2018/08/28	1	39.15	1	39.15	39.15	0	1,982	0.00%
2018/08/07	0	0.00	1	37.85	37.90	-1	2,913	-0.03%
2018/08/03	1	37.75	0	0.00	37.50	1	2,985	0.03%
2018/07/30	0	0.00	2	38.73	38.90	-2	3,200	-0.06%
2018/07/26	2	39.10	0	0.00	38.60	2	3,213	0.06%
2018/07/12	0	0.00	2	43.30	44.00	-2	3,333	-0.06%
2018/07/10	2	43.35	0	0.00	43.20	2	3,445	0.06%
2018/07/09	0	0.00	1	42.90	42.40	-1	3,460	-0.03%
2018/07/05	1	43.60	0	0.00	43.90	1	3,618	0.03%
2018/07/04	0	0.00	3	47.28	46.70	-3	3,771	-0.08%
2018/07/03	2	45.05	0	0.00	44.80	2	3,708	0.05%
2018/06/28	6	44.70	8	45.03	44.70	-2	3,632	-0.06%
2018/06/27	1	45.25	2	45.33	45.90	-1	3,635	-0.03%
2018/06/25	4	43.76	0	0.00	42.80	4	3,556	0.11%
2018/06/22	1	46.10	1	45.20	43.80	0	3,539	0.00%
2018/06/21	2	48.23	0	0.00	46.50	2	3,513	0.06%
2018/06/20	3	47.65	3	48.12	47.00	0	3,481	0.00%
2018/06/13	0	0.00	1	55.30	50.40	-1	3,271	-0.03%
2018/06/12	0	0.00	5	53.34	52.60	-5	3,119	-0.16%
2018/06/11	2	51.70	0	0.00	52.30	2	3,045	0.07%
2018/06/08	1	52.10	0	0.00	50.90	1	2,977	0.03%
2018/06/07	3	51.53	0	0.00	51.50	3	2,943	0.10%
2018/06/04	4	52.13	5	51.60	53.10	-1	2,782	-0.04%
2018/06/01	5	50.10	1	53.30	50.10	4	2,679	0.15%
2018/05/31	2	54.40	3	54.20	53.90	-1	2,517	-0.04%
2018/05/30	0	0.00	3	49.10	50.70	-3	2,195	-0.14%
2018/05/29	6	45.76	4	45.93	46.10	2	1,967	0.10%
2018/05/28	5	45.92	4	45.85	46.00	1	1,939	0.05%
2018/05/25	3	43.00	3	43.03	43.45	0	1,833	0.00%
2018/05/24	1	42.10	1	42.60	42.40	0	1,822	0.00%
2018/05/23	4	42.56	3	42.67	42.00	1	1,861	0.05%
2018/05/22	2	45.48	1	45.05	45.45	1	1,839	0.05%
2018/05/17	1	41.35	4	41.23	42.30	-3	1,781	-0.17%
2018/05/11	2	43.40	3	44.48	43.00	-1	1,722	-0.06%
2018/05/10	3	45.55	2	45.85	45.70	1	1,688	0.06%
2018/05/09	1	44.70	0	0.00	44.70	1	1,633	0.06%
2018/05/07	0	0.00	1	43.25	43.20	-1	1,488	-0.07%
2018/05/04	1	42.10	0	0.00	41.90	1	1,470	0.07%
2018/04/19	10	43.75	10	43.75	43.75	0	1,331	0.00%
2018/04/16	0	0.00	2	45.60	47.80	-2	1,284	-0.16%
2018/04/12	2	40.00	2	41.00	41.00	0	1,282	0.00%
2018/04/10	0	0.00	1	32.90	33.95	-1	1,488	-0.07%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/02/23	2	27.60	2	27.88	27.75	0	1,759	0.00%
2018/01/10	0	0.00	3	28.40	28.45	-3	1,844	-0.16%
2018/01/08	1	30.00	0	0.00	29.60	1	1,800	0.06%
2018/01/05	1	32.10	0	0.00	31.90	1	1,738	0.06%
2018/01/04	3	30.15	0	0.00	32.30	3	1,559	0.19%