• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.3141.00142.00-0.35,303-0.01%
2025/01/215140.5014142.32141.00-95,365-0.17%
2025/01/202.2141.818.1141.77143.50-5.95,389-0.11%
2025/01/172131.003131.67131.50-15,138-0.02%
2025/01/164132.633130.67130.0015,0990.02%
2025/01/1500.0010131.90131.00-105,053-0.20%
2025/01/130.1123.000123.50123.000.14,9580.00%
2025/01/1010129.8000.00129.50104,9240.20%
2025/01/091126.501.4128.17126.50-0.44,906-0.01%
2025/01/081131.067131.14131.00-64,848-0.12%
2025/01/071133.0000.00132.0014,8210.02%
2025/01/062.1134.223133.00132.50-14,795-0.02%
2025/01/031136.000.1135.50134.500.94,7670.02%
2025/01/026.1138.166136.42135.000.14,7380.00%
2024/12/3100.000135.50137.5004,6860.00%
2024/12/305138.706137.00135.00-14,649-0.02%
2024/12/2775141.1382139.09137.50-74,597-0.15%
2024/12/2633.8141.1721.1143.19141.0012.74,5160.28%
2024/12/252.1134.801.1136.00137.0014,2190.02%
2024/12/2430.3134.6137134.91134.50-6.74,149-0.16%
2024/12/2376138.2466138.06136.00104,0660.25%
2024/12/2035.4133.7526137.57137.509.33,6860.25%
2024/12/1914.1127.2417127.59127.00-2.93,178-0.09%
2024/12/181122.0000.00122.5012,8780.03%
2024/12/171122.001120.00119.5002,8950.00%
2024/12/1600.001121.50120.50-12,891-0.03%
2024/12/130120.5000.00118.5002,8770.00%
2024/12/1200.007121.50120.50-72,872-0.24%
2024/12/053.1120.533120.00120.000.12,8520.00%
2024/12/041119.0000.00120.5012,8390.04%
2024/12/037121.507122.50120.5002,8610.00%
2024/11/281115.5000.00115.5012,7770.04%
2024/11/2600.003119.67119.00-32,764-0.11%
2024/11/257120.0000.00120.0072,7910.25%
2024/11/221114.0000.00113.5012,7840.04%
2024/11/211116.0000.00114.0012,8030.04%
2024/11/1900.001111.00113.50-12,847-0.04%
2024/11/181113.504112.63111.00-32,860-0.10%
2024/11/144122.756123.33121.00-22,816-0.07%
2024/11/121120.006123.42120.50-52,809-0.18%
2024/11/111120.501121.50120.5002,8420.00%
2024/11/082122.252122.26119.0002,8850.00%
2024/11/0712.1123.0532122.44123.50-19.92,961-0.67%
2024/11/063124.1700.00124.5032,9180.10%
2024/11/0400.000120.00119.0002,9810.00%
2024/10/291124.0000.00126.0013,0540.03%
2024/10/284123.504121.75124.0002,9920.00%
2024/10/253.1123.082121.97124.501.12,8910.04%
2024/10/240118.0000.00116.5002,7490.00%
2024/10/230.2117.0000.00116.000.22,7620.01%
2024/10/220.3117.9800.00116.500.32,7510.01%
2024/10/210.6117.6800.00118.000.62,8240.02%
2024/10/1400.001113.00115.00-13,020-0.03%
2024/10/1100.0030114.33114.00-303,035-0.99%
2024/10/091116.001113.00113.0003,0520.00%
2024/10/0700.000.1115.50117.00-0.13,1450.00%
2024/10/0400.0010114.00114.00-103,174-0.32%
2024/10/0110113.5000.00114.00103,1910.31%
2024/09/302116.751116.00116.0013,2180.03%
2024/09/261.1120.5000.00119.001.13,6160.03%
2024/09/2400.001118.50119.00-13,746-0.03%
2024/09/181116.5000.00114.5013,9400.03%
2024/09/1600.001117.50116.50-14,075-0.02%
2024/09/130.1114.5000.00114.000.14,0900.00%
2024/09/041114.0000.00113.5014,2480.02%
2024/09/032119.5000.00118.5024,2670.05%
2024/08/2300.001124.00124.00-14,708-0.02%
2024/08/223124.831125.00123.5024,7120.04%
2024/08/201124.506123.50124.00-54,737-0.11%
2024/08/161121.003120.83122.00-24,816-0.04%
2024/08/151119.0000.00118.5014,8170.02%
2024/08/140.1121.0000.00120.000.14,8360.00%
2024/08/130.1120.0000.00120.000.14,8540.00%
2024/08/127120.218120.69122.00-14,906-0.02%
2024/08/0915121.607121.79121.5084,8180.17%
2024/08/071129.501130.00130.5004,6550.00%
2024/08/0600.000.2120.00124.50-0.24,7150.00%
2024/08/050.1124.500.2125.00124.50-0.14,6860.00%
2024/08/021137.503137.00138.00-24,681-0.04%
2024/08/0100.000.2141.00141.50-0.24,6350.00%
2024/07/310.2140.501139.50140.50-0.84,617-0.02%
2024/07/300.1141.0000.00142.000.14,6280.00%
2024/07/291142.5000.00140.0014,6200.02%
2024/07/261139.501140.00140.0004,6070.00%
2024/07/232.1143.482142.50142.500.14,6040.00%
2024/07/222.1143.902141.00141.000.14,6260.00%
2024/07/191146.000.2146.75145.500.84,5740.02%
2024/07/180.1146.002144.75149.50-1.94,579-0.04%
2024/07/171147.001147.50146.5004,5340.00%
2024/07/161.3146.731147.50148.000.34,5450.01%
2024/07/153147.5010146.05146.00-74,605-0.15%
2024/07/1200.000.6147.00147.00-0.64,614-0.01%
2024/07/116148.001.1147.55148.0054,6770.11%
2024/07/104148.8800.00147.5044,7510.08%
2024/07/097.5149.522148.00148.005.54,7640.11%
2024/07/080.1147.503149.00147.00-2.94,753-0.06%
2024/07/050.1148.501148.50147.50-0.94,750-0.02%
2024/07/045.1146.8100.00148.005.14,7570.11%
2024/07/034.3147.101148.50144.503.34,7420.07%
2024/07/027145.502.1145.06144.504.94,6650.11%
2024/07/015157.0000.00157.0054,3630.11%
2024/06/281161.501163.50161.0004,3210.00%
2024/06/272.1163.020.1164.50162.0024,2770.05%
2024/06/2600.001170.50168.50-14,402-0.02%
2024/06/258167.008167.69170.0004,4640.00%
2024/06/241.2165.191.5167.88165.50-0.34,469-0.01%
2024/06/212169.221.4166.21170.000.64,4600.01%
2024/06/2000.0014.1161.21161.00-14.14,399-0.32%
2024/06/190.1159.0000.00159.000.14,4720.00%
2024/06/181160.0000.00160.0014,6650.02%
2024/06/170160.001156.00160.00-14,890-0.02%
2024/06/141154.500.1156.00154.500.95,1220.02%
2024/06/131158.502158.50158.00-15,176-0.02%
2024/06/1100.001158.50158.50-15,708-0.02%
2024/06/0600.005162.00162.00-56,003-0.08%
2024/06/053.1165.140.1163.00161.5036,0560.05%
2024/06/042162.000.3161.33163.001.76,0960.03%
2024/06/030160.502159.50160.50-26,176-0.03%
2024/05/311160.011163.00156.0006,2230.00%
2024/05/302161.002163.50159.5006,1820.00%
2024/05/296.3161.809.4163.68163.50-3.16,257-0.05%
2024/05/2800.004158.00158.00-46,140-0.07%
2024/05/2710160.5097160.39159.00-876,162-1.41%
2024/05/2400.00164.2159.98160.00-164.26,297-2.61% 大賣/鉅額交易
2024/05/239160.50169.6159.90157.50-160.66,420-2.50% 大賣/鉅額交易
2024/05/2200.00240157.50157.50-2406,600-3.64% 大賣/鉅額交易
2024/05/2100.00113157.96157.00-1136,874-1.64% 大賣/鉅額交易
2024/05/2013156.8849158.03156.00-366,868-0.52%
2024/05/172154.751155.50155.0016,8760.01%
2024/05/167155.6433.1152.35156.00-26.16,960-0.38%
2024/05/1500.000149.00148.0006,8590.00%
2024/05/100.3146.2800.00146.000.36,9610.00%
2024/05/095151.305150.80148.5006,9110.00%
2024/05/082.1148.0500.00147.002.16,8900.03%
2024/05/070.1151.0000.00153.000.16,8460.00%
2024/05/0300.003154.00152.00-36,839-0.04%
2024/05/022151.5000.00152.5026,8400.03%
2024/04/3000.001150.50150.50-16,869-0.01%
2024/04/291150.001150.00150.5006,9840.00%
2024/04/2600.001147.50147.50-17,128-0.01%
2024/04/253147.832147.00147.0017,4630.01%
2024/04/242150.001.1148.64150.500.97,4960.01%
2024/04/221147.500.3147.50144.000.77,5970.01%
2024/04/191.6148.001147.50147.000.67,5750.01%
2024/04/180.2147.0000.00148.000.27,5140.00%
2024/04/173.1147.664148.85146.50-0.97,501-0.01%
2024/04/161.2148.1316.1148.25149.50-14.97,463-0.20%
2024/04/151.1153.6000.00152.501.17,4380.01%
2024/04/120.3154.701155.50154.50-0.87,427-0.01%
2024/04/110.1155.501.3155.50156.00-1.27,396-0.02%
2024/04/1018.4157.412157.25156.5016.47,4160.22%
2024/04/090.2157.2571159.13156.50-70.87,438-0.95%
2024/04/080.2156.5000.00157.500.27,4690.00%
2024/04/030.5156.5000.00157.500.57,4970.01%
2024/04/021156.503155.83157.50-27,565-0.03%
2024/04/0100.001155.00155.50-17,568-0.01%
2024/03/293153.1718151.47155.00-157,680-0.20%
2024/03/2800.002154.50154.50-27,549-0.03%
2024/03/271156.000.2149.50156.000.87,5640.01%
2024/03/26100151.8700.00149.501007,6671.30%
2024/03/25171.5152.381154.00151.50170.57,7762.19% 大買/鉅額交易
2024/03/22411.5153.8900.00154.00411.57,9775.16% 大買/鉅額交易
2024/03/21140153.571154.00153.501398,0851.72% 大買/鉅額交易
2024/03/2048162.0012.1162.09157.5035.98,1140.44%
2024/03/1922159.73822160.17161.00-8008,335-9.60% 大賣/鉅額交易
2024/03/1822155.452157.00157.50208,8150.23%
2024/03/151157.481156.00154.5009,4540.00%
2024/03/1442159.5827.4159.02155.5014.69,6790.15%
2024/03/131153.053.2155.31156.00-2.29,453-0.02%
2024/03/120.1149.5000.00150.000.19,2280.00%
2024/03/110.1144.0000.00143.000.19,1760.00%
2024/03/082.1145.025144.70143.50-2.99,265-0.03%
2024/03/075.3151.443151.50150.002.39,4340.02%
2024/03/064.3156.563156.67154.501.39,3350.01%
2024/03/055157.207156.79157.00-29,277-0.02%
2024/03/044.3157.622157.50156.502.39,2280.02%
2024/03/011152.502153.75152.50-19,124-0.01%
2024/02/2900.0012152.63153.50-129,171-0.13%
2024/02/2713154.351160.00153.00129,1630.13%
2024/02/261158.006157.67156.00-59,082-0.06%
2024/02/239158.5610156.60156.00-19,025-0.01%
2024/02/227155.296.3153.79156.500.78,9260.01%
2024/02/211147.5000.00146.0018,6620.01%
2024/02/204147.385147.30145.50-18,678-0.01%
2024/02/190.2147.3600.00147.000.28,7060.00%
2024/02/052141.251141.50141.5018,6980.01%
啟碁 相關文章