大中 (6435)-統一-三重券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	94.60	94.20	-2	346	-0.58%
2024/04/18	0	0.00	1	97.60	97.30	-1	345	-0.29%
2024/04/10	1	102.50	0	0.00	102.50	1	352	0.28%
2024/04/09	1	103.50	0	0.00	102.50	1	353	0.28%
2024/03/12	0	0.00	1	111.00	112.00	-1	444	-0.22%
2024/03/11	0	0.00	1	110.50	110.00	-1	450	-0.22%
2024/03/08	0	0.00	2	110.50	109.00	-2	455	-0.44%
2024/03/05	1	117.00	0	0.00	117.00	1	539	0.19%
2024/03/01	3	118.67	0	118.00	119.00	3	530	0.56%
2024/02/27	0	115.00	0	0.00	115.50	0	508	0.00%
2024/02/01	0	0.00	0.1	112.00	113.00	-0.1	456	-0.01%
2024/01/29	0	0.00	0	109.00	110.00	0	443	-0.01%
2024/01/25	3	111.83	4	111.00	111.50	-1	432	-0.23%
2024/01/24	1	113.50	0.1	113.80	112.50	1	411	0.23%
2024/01/22	0	0.00	0	105.50	106.00	0	391	-0.01%
2024/01/19	0	0.00	1	102.50	102.00	-1	390	-0.26%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	114.50	0	0.00	115.00	0	333	0.00%
2023/12/14	1	112.00	1	113.00	114.00	0	289	0.00%
2023/12/12	1	111.00	0	0.00	111.50	1	278	0.36%
2023/12/01	3	115.50	3	115.33	115.50	0	232	0.00%
2023/11/30	0	0.00	0	119.00	119.00	0	209	-0.01%
2023/11/28	0	0.00	0	103.50	104.50	0	110	-0.02%
2023/11/23	0	0.00	11	104.45	103.00	-11	95	-11.52%
2023/11/20	10	104.00	0	0.00	103.00	10	86	11.61%
2023/10/13	1	96.50	0	0.00	96.30	1	63	1.58%
2023/10/12	10	96.10	10	96.52	96.70	0	62	0.00%
2023/09/11	0	0.00	2	95.50	97.00	-2	73	-2.73%
2023/07/04	0	0.00	1	102.00	102.00	-1	140	-0.71%
2023/05/19	0	0.00	1	103.50	103.00	-1	177	-0.56%
2023/05/12	0	0.00	1	99.80	100.50	-1	186	-0.54%
2023/05/08	1	106.50	0	0.00	106.00	1	204	0.49%
2023/04/24	1	106.00	0	0.00	105.50	1	232	0.43%
2023/04/20	0	0.00	1	108.50	106.50	-1	230	-0.43%
2023/03/21	0	103.50	0	0.00	102.50	0	185	0.00%
2023/03/07	0	0.00	0	107.50	105.50	0	218	0.00%
2023/03/06	0	106.00	0	0.00	105.50	0	219	0.00%
2023/03/02	0	0.00	1	103.00	102.50	-1	231	-0.43%
2023/02/16	2	107.00	2	107.00	107.50	0	234	0.00%
2023/02/08	3	108.83	3	110.83	110.50	0	239	0.00%
2023/02/02	2	107.50	0	0.00	108.00	2	221	0.90%
2023/01/30	2	103.50	2	103.00	103.00	0	205	0.00%
2023/01/12	1	104.00	1	103.00	100.50	0	203	0.00%
2023/01/09	2	99.50	2	99.70	99.70	0	196	0.00%
2023/01/06	1	98.50	1	98.50	98.60	0	197	0.00%
2022/12/23	3	98.93	3	98.47	99.00	0	213	0.00%
2022/12/15	1	104.00	0	0.00	104.00	1	223	0.45%
2022/12/13	0	0.00	2	103.00	102.00	-2	225	-0.89%
2022/12/01	2	110.00	2	109.50	109.50	0	211	0.00%
2022/11/30	1	108.00	1	109.50	108.00	0	207	0.00%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/24	1	108.50	0	0.00	108.50	1	197	0.51%
2022/11/23	2	107.50	2	106.75	106.50	0	193	0.00%
2022/11/18	0	0.00	7	108.36	105.00	-7	203	-3.44%
2022/11/07	8	102.88	1	104.00	102.00	7	263	2.65%
2022/10/26	0	0.00	1	94.50	94.50	-1	298	-0.34%
2022/10/04	2	103.50	2	103.75	104.00	0	398	0.00%
2022/09/16	0	0.00	1	109.00	109.50	-1	575	-0.17%
2022/09/07	0	0.00	1	110.00	110.50	-1	724	-0.14%
2022/09/06	0	0.00	0	114.00	113.00	0	730	0.00%
2022/08/26	2	125.00	0	0.00	122.50	2	908	0.22%
2022/08/22	1	124.00	1	123.00	123.00	0	962	0.00%
2022/08/12	2	122.00	2	122.75	123.00	0	1,000	0.00%
2022/08/11	0	117.00	0	0.00	116.50	0	986	0.00%
2022/08/09	0	0.00	2	109.50	110.00	-2	981	-0.20%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/04	2	108.00	2	108.00	110.50	0	1,003	0.00%
2022/07/27	0	0.00	1	116.00	115.50	-1	1,044	-0.10%
2022/07/26	1	115.00	0	0.00	113.00	1	1,041	0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	0	0.00	6	120.50	123.00	-6	1,025	-0.58%
2022/07/20	2	119.00	2	117.50	117.50	0	1,011	0.00%
2022/07/12	1	107.50	0	0.00	106.00	1	994	0.10%
2022/07/11	1	114.50	0	0.00	113.50	1	992	0.10%
2022/07/07	0	0.00	1	109.00	114.00	-1	977	-0.10%
2022/07/05	1	113.50	1	114.50	116.50	0	964	0.00%
2022/07/04	1	117.50	0	0.00	117.50	1	957	0.10%
2022/07/01	1	118.00	1	120.00	118.00	0	957	0.00%
2022/06/30	6	123.25	3	124.00	123.00	3	953	0.31%
2022/06/29	4	130.38	4	130.25	129.00	0	950	0.00%
2022/06/28	6	133.08	6	132.08	132.00	0	956	0.00%
2022/06/27	1	139.50	1	138.50	138.50	0	962	0.00%
2022/06/22	5	146.20	0	0.00	143.00	5	940	0.53%
2022/06/21	0	0.00	2	147.50	152.50	-2	939	-0.21%
2022/06/17	1	153.00	1	154.50	156.50	0	968	0.00%
2022/06/16	8	169.88	17	163.18	152.50	-9	956	-0.94%
2022/06/15	1	162.50	0	0.00	162.00	1	916	0.11%
2022/06/14	1	161.00	5	161.70	165.50	-4	912	-0.44%
2022/06/13	3	161.50	3	162.17	165.50	0	900	0.00%
2022/06/09	13	165.62	2	166.75	166.50	11	896	1.23%
2022/06/08	1	164.50	0	0.00	166.00	1	876	0.11%
2022/06/07	11	164.82	15	165.00	165.00	-4	842	-0.47%
2022/06/06	3	157.33	2	156.00	156.00	1	755	0.13%
2022/06/01	2	157.75	2	159.00	158.50	0	746	0.00%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	5	157.60	8	157.75	158.00	-3	722	-0.41%
2022/05/23	32	156.86	33	156.00	155.00	-1	708	-0.14%
2022/05/20	6	152.50	5	151.60	151.50	1	690	0.14%
2022/05/18	2	149.50	2	150.25	150.00	0	676	0.00%
2022/05/17	2	149.25	2	149.75	150.00	0	694	0.00%
2022/05/13	2	146.75	3	147.00	147.00	-1	739	-0.14%
2022/05/12	11	148.27	10	142.00	142.00	1	846	0.12%
2022/05/11	1	147.50	1	149.00	148.50	0	875	0.00%
2022/05/10	2	145.75	4	145.63	149.00	-2	868	-0.23%
2022/05/09	3	142.67	3	143.00	143.00	0	866	0.00%
2022/05/06	0	0.00	1	140.00	145.00	-1	863	-0.12%
2022/05/05	3	140.83	4	140.75	141.50	-1	858	-0.12%
2022/05/04	2	139.75	1	142.00	137.00	1	850	0.12%
2022/04/25	0	0.00	1	131.50	131.50	-1	830	-0.12%
2022/04/20	2	139.50	2	139.75	140.00	0	844	0.00%
2022/04/18	1	140.00	0	0.00	140.50	1	845	0.12%
2022/04/15	1	148.00	0	0.00	144.50	1	846	0.12%
2022/04/07	0	0.00	3	148.00	147.00	-3	977	-0.31%
2022/04/06	1	154.00	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	1	160.00	160.00	-1	962	-0.10%
2022/03/31	2	159.75	1	161.50	161.00	1	946	0.11%
2022/03/30	2	160.75	1	157.00	157.50	1	931	0.11%
2022/03/29	2	159.00	1	157.00	159.00	1	906	0.11%
2022/03/28	1	153.50	0	0.00	154.50	1	897	0.11%
2022/03/24	2	154.00	1	155.50	158.50	1	873	0.11%
2022/03/23	5	160.70	3	163.17	156.50	2	862	0.23%
2022/03/01	0	0.00	1	149.50	150.00	-1	823	-0.12%
2022/02/25	2	148.00	1	147.50	148.00	1	831	0.12%
2022/02/24	0	0.00	2	145.00	145.50	-2	852	-0.23%
2022/02/18	0	0.00	3	151.50	155.00	-3	1,048	-0.29%
2022/02/17	5	154.60	6	153.25	153.50	-1	1,056	-0.09%
2022/02/16	4	155.38	3	154.50	153.50	1	1,051	0.10%
2022/02/15	5	153.00	4	153.13	150.00	1	1,031	0.10%
2022/02/14	10	154.65	8	154.00	153.50	2	1,006	0.20%
2022/02/11	1	148.00	3	149.00	154.00	-2	908	-0.22%
2022/02/10	1	141.50	0	0.00	140.00	1	865	0.12%
2022/02/07	0	0.00	1	134.00	133.50	-1	864	-0.12%
2022/01/18	1	135.50	1	134.00	134.00	0	915	0.00%
2022/01/17	1	131.50	0	0.00	135.50	1	927	0.11%
2022/01/10	3	142.33	0	0.00	141.00	3	923	0.32%
2022/01/06	1	148.00	1	151.00	149.00	0	922	0.00%
2022/01/04	5	157.40	5	162.30	157.00	0	907	0.00%
2022/01/03	7	154.21	10	155.10	155.00	-3	843	-0.36%
2021/12/20	0	0.00	4	144.00	142.50	-4	780	-0.51%
2021/12/16	1	144.00	1	143.50	145.50	0	773	0.00%
2021/12/15	1	142.50	0	0.00	142.50	1	768	0.13%
2021/12/14	4	141.00	4	138.50	138.50	0	766	0.00%
2021/12/13	0	0.00	4	145.50	144.00	-4	759	-0.53%
2021/12/10	0	0.00	6	146.00	146.00	-6	757	-0.79%
2021/12/08	0	0.00	1	147.50	147.50	-1	749	-0.13%
2021/12/06	1	148.00	0	0.00	149.50	1	734	0.14%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/11/30	6	154.58	5	153.20	150.50	1	726	0.13%
2021/11/29	1	143.62	7	145.36	150.50	-6	716	-0.83%
2021/11/26	10	148.75	1	151.50	151.50	9	701	1.28%
2021/11/25	6	151.83	9	149.44	148.50	-3	703	-0.43%
2021/11/24	5	149.70	4	149.25	149.00	1	699	0.14%
2021/11/23	4	152.36	7	148.14	146.00	-3	687	-0.44%
2021/11/22	1	156.00	3	154.67	154.50	-2	662	-0.30%
2021/11/19	23	164.67	12	162.42	158.50	11	646	1.70%
2021/11/18	53	159.95	60	156.48	157.50	-7	570	-1.23%
2021/11/17	27	158.20	26	159.25	159.50	1	494	0.20%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/12	4	140.00	0	0.00	137.50	4	407	0.98%
2021/11/11	2	138.50	30	138.43	137.50	-28	404	-6.92%
2021/11/10	34	140.68	3	140.17	137.50	31	403	7.69%
2021/11/09	2	137.25	0	0.00	136.50	2	390	0.51%
2021/11/08	4	134.00	0	0.00	135.50	4	389	1.03%
2021/11/05	2	139.00	0	0.00	139.00	2	392	0.51%
2021/11/04	1	137.50	0	0.00	137.50	1	397	0.25%
2021/11/03	1	135.50	0	0.00	134.00	1	400	0.25%
2021/11/01	1	139.00	22	138.39	139.00	-21	393	-5.33%
2021/10/29	62	138.00	42	137.63	137.50	20	389	5.14%
2021/10/28	1	136.00	0	0.00	136.50	1	382	0.26%
2021/10/22	1	128.00	1	130.00	131.00	0	408	0.00%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/19	1	127.00	0	0.00	127.00	1	512	0.20%
2021/10/05	1	111.50	1	111.00	113.00	0	740	0.00%
2021/09/06	0	0.00	1	125.50	121.00	-1	955	-0.10%
2021/09/02	1	126.00	0	0.00	128.00	1	972	0.10%
2021/08/31	4	126.63	4	127.00	125.50	0	959	0.00%
2021/08/18	3	122.00	3	122.83	123.50	0	946	0.00%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/07/29	1	133.00	0	0.00	134.50	1	948	0.11%
2021/07/27	5	142.90	4	140.00	136.50	1	938	0.11%
2021/07/26	5	144.00	5	145.00	146.00	0	918	0.00%
2021/07/23	1	143.50	2	145.00	140.00	-1	891	-0.11%
2021/07/22	1	140.00	1	141.00	138.50	0	866	0.00%
2021/07/21	6	140.67	7	141.36	143.00	-1	832	-0.12%
2021/07/20	6	138.50	6	137.00	134.50	0	786	0.00%
2021/07/19	8	138.13	5	139.20	138.50	3	784	0.38%
2021/07/16	1	136.50	0	0.00	133.50	1	764	0.13%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/14	4	136.00	4	132.25	132.00	0	786	0.00%
2021/07/13	6	139.00	6	140.33	134.50	0	793	0.00%
2021/07/12	3	134.00	3	135.67	134.00	0	758	0.00%
2021/07/08	5	131.00	21	129.88	130.00	-16	734	-2.18%
2021/07/07	0	0.00	2	126.00	125.50	-2	732	-0.27%
2021/07/06	3	127.00	3	126.83	124.50	0	744	0.00%
2021/07/05	19	128.13	4	128.25	126.00	15	761	1.97%
2021/07/02	4	121.25	4	122.38	123.00	0	825	0.00%
2021/06/29	2	123.00	0	0.00	119.00	2	930	0.22%
2021/06/25	2	120.50	1	120.00	120.00	1	1,030	0.10%
2021/06/24	4	121.00	5	121.80	122.50	-1	1,103	-0.09%
2021/06/23	2	118.25	1	118.00	119.00	1	1,135	0.09%
2021/06/18	4	122.00	3	122.83	119.50	1	1,173	0.09%
2021/06/15	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2021/06/10	1	114.50	1	116.50	115.50	0	1,159	0.00%
2021/06/03	1	113.50	1	114.50	114.00	0	1,173	0.00%
2021/06/02	0	0.00	1	112.50	112.00	-1	1,170	-0.09%
2021/05/27	1	110.00	0	0.00	109.50	1	1,160	0.09%
2021/05/26	0	0.00	1	109.00	109.00	-1	1,162	-0.09%
2021/05/25	3	109.50	2	110.50	109.00	1	1,165	0.09%
2021/05/24	1	106.00	0	0.00	106.50	1	1,166	0.09%
2021/05/19	0	0.00	1	100.50	104.00	-1	1,190	-0.08%
2021/05/17	2	98.65	2	94.05	94.00	0	1,192	0.00%
2021/05/11	0	0.00	1	109.50	107.00	-1	1,156	-0.09%
2021/05/07	0	0.00	1	117.50	120.00	-1	1,153	-0.09%
2021/05/06	1	116.00	0	0.00	115.50	1	1,151	0.09%
2021/05/04	0	0.00	3	120.50	120.50	-3	1,142	-0.26%
2021/05/03	0	0.00	4	127.75	125.00	-4	1,132	-0.35%
2021/04/28	2	135.50	1	134.00	137.00	1	1,119	0.09%
2021/04/23	1	132.50	1	137.00	135.50	0	1,083	0.00%
2021/04/21	0	0.00	1	138.00	137.00	-1	1,070	-0.09%
2021/04/20	6	142.83	3	142.00	139.00	3	1,069	0.28%
2021/04/19	1	140.50	1	137.50	140.00	0	1,057	0.00%
2021/04/16	2	137.25	2	136.25	135.00	0	1,049	0.00%
2021/04/15	2	132.75	1	133.00	136.50	1	1,046	0.10%
2021/04/12	1	138.50	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	142.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	8	146.38	16	146.31	147.00	-8	1,103	-0.72%
2021/04/07	9	144.50	3	141.67	145.00	6	1,040	0.58%
2021/04/06	1	130.00	0	0.00	132.00	1	962	0.10%
2021/03/30	7	140.21	7	139.43	136.00	0	1,107	0.00%
2021/03/29	5	137.00	9	135.78	135.00	-4	1,027	-0.39%
2021/03/26	6	128.67	3	128.50	129.50	3	958	0.31%
2021/03/25	1	127.00	2	124.25	127.00	-1	926	-0.11%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/22	0	0.00	5	121.50	120.50	-5	926	-0.54%
2021/03/15	4	124.50	5	125.50	125.00	-1	1,055	-0.09%
2021/03/12	1	124.00	0	0.00	122.00	1	1,029	0.10%
2021/02/24	3	122.00	0	0.00	122.00	3	1,217	0.25%
2021/02/22	5	122.60	0	0.00	123.00	5	1,257	0.40%
2021/02/17	2	112.00	2	113.00	114.50	0	1,320	0.00%
2021/01/29	0	0.00	1	106.50	106.50	-1	1,490	-0.07%
2021/01/20	0	0.00	1	120.50	120.50	-1	1,493	-0.07%
2021/01/19	2	127.25	1	127.50	126.50	1	1,493	0.07%
2021/01/14	0	0.00	2	130.50	130.00	-2	1,505	-0.13%
2021/01/13	2	127.50	3	128.33	127.50	-1	1,506	-0.07%
2021/01/12	1	127.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	129.50	132.00	-1	1,509	-0.07%
2021/01/08	2	128.25	1	131.50	128.50	1	1,561	0.06%
2021/01/07	2	128.00	3	128.33	128.00	-1	1,586	-0.06%
2021/01/06	7	137.79	8	136.06	130.50	-1	1,586	-0.06%
2021/01/05	0	0.00	1	131.50	131.50	-1	1,567	-0.06%
2021/01/04	2	133.75	1	135.00	136.00	1	1,644	0.06%
2020/12/31	23	135.50	30	137.92	135.00	-7	1,699	-0.41%
2020/12/30	6	135.92	4	136.00	137.50	2	1,738	0.12%
2020/12/29	2	131.00	2	131.50	131.50	0	1,700	0.00%
2020/12/28	4	134.38	4	134.00	132.00	0	1,665	0.00%
2020/12/25	5	125.40	1	130.00	130.00	4	1,536	0.26%
2020/12/24	1	118.50	1	119.50	118.50	0	1,469	0.00%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/21	5	120.30	5	120.80	119.00	0	1,453	0.00%
2020/12/18	1	117.50	2	121.00	118.00	-1	1,437	-0.07%
2020/12/16	2	118.75	2	120.00	117.00	0	1,420	0.00%
2020/12/15	5	123.00	0	0.00	117.00	5	1,432	0.35%
2020/12/14	0	0.00	2	119.50	127.50	-2	1,368	-0.15%
2020/12/11	1	116.00	9	117.50	116.00	-8	1,315	-0.61%
2020/12/09	0	0.00	3	122.33	123.00	-3	1,297	-0.23%
2020/12/07	4	120.88	2	118.50	118.50	2	1,274	0.16%
2020/12/04	9	121.00	0	0.00	121.00	9	1,267	0.71%
2020/12/03	3	124.17	2	125.25	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	121.50	123.00	-1	1,237	-0.08%
2020/12/01	2	121.25	3	119.67	121.50	-1	1,227	-0.08%
2020/11/30	2	119.25	2	117.00	117.00	0	1,216	0.00%
2020/11/26	8	122.81	7	121.57	120.00	1	1,206	0.08%
2020/11/25	1	122.00	4	121.88	122.50	-3	1,172	-0.26%
2020/11/24	4	120.50	6	119.42	118.00	-2	1,143	-0.17%
2020/11/23	48	119.08	49	118.91	120.00	-1	1,138	-0.09%
2020/11/20	2	119.50	0	0.00	119.50	2	1,122	0.18%
2020/11/19	0	0.00	4	115.13	116.00	-4	1,091	-0.37%
2020/11/18	3	115.00	0	0.00	114.00	3	1,084	0.28%
2020/11/17	0	0.00	3	115.17	117.50	-3	1,057	-0.28%
2020/11/16	6	116.33	2	114.25	115.00	4	1,038	0.39%
2020/11/13	22	115.02	24	115.27	115.50	-2	993	-0.20%
2020/11/12	11	110.59	10	110.75	111.00	1	916	0.11%
2020/11/11	4	107.50	1	107.00	107.00	3	875	0.34%
2020/11/10	2	105.75	2	107.00	105.50	0	864	0.00%
2020/11/09	7	109.14	16	108.72	107.50	-9	853	-1.05%
2020/11/06	3	104.83	8	105.75	105.00	-5	824	-0.61%
2020/11/04	0	0.00	3	102.00	100.50	-3	795	-0.38%
2020/11/03	0	0.00	2	101.00	100.50	-2	803	-0.25%
2020/11/02	5	97.80	0	0.00	97.30	5	800	0.62%
2020/10/29	2	98.60	2	100.00	101.00	0	787	0.00%
2020/10/27	1	104.00	0	0.00	104.00	1	773	0.13%
2020/10/23	3	104.17	2	105.50	104.50	1	760	0.13%
2020/10/22	1	100.00	1	101.50	101.00	0	748	0.00%
2020/10/21	1	104.00	1	105.50	102.50	0	738	0.00%
2020/10/20	4	102.00	0	0.00	103.50	4	729	0.55%
2020/10/19	3	103.00	2	104.00	103.00	1	724	0.14%
2020/10/16	14	106.54	18	106.33	102.00	-4	714	-0.56%
2020/10/15	6	105.50	1	110.00	105.50	5	653	0.77%
2020/10/14	1	108.50	6	111.75	112.00	-5	619	-0.81%
2020/10/13	6	108.58	5	108.70	108.50	1	600	0.17%
2020/10/12	36	108.14	31	107.26	108.00	5	567	0.88%
2020/10/08	17	103.74	15	101.40	105.00	2	479	0.42%
2020/10/07	4	99.95	2	98.00	103.00	2	402	0.50%
2020/09/29	0	0.00	1	90.40	90.60	-1	330	-0.30%
2020/09/28	1	91.00	0	0.00	91.00	1	350	0.29%
2020/09/24	1	91.40	0	0.00	91.30	1	387	0.26%
2020/09/21	1	94.50	3	94.03	94.20	-2	379	-0.53%
2020/09/18	2	95.80	0	0.00	95.90	2	361	0.55%
2020/09/16	0	0.00	2	93.00	92.50	-2	340	-0.59%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/14	1	91.80	0	0.00	92.00	1	340	0.29%
2020/09/04	1	89.60	1	91.40	92.00	0	346	0.00%
2020/08/31	0	0.00	1	93.90	93.90	-1	357	-0.28%
2020/08/28	1	93.80	0	0.00	93.80	1	361	0.28%
2020/08/27	1	97.10	7	96.29	95.00	-6	368	-1.63%
2020/08/26	6	94.30	5	94.30	94.50	1	350	0.29%
2020/08/24	7	93.11	2	92.35	92.20	5	335	1.49%
2020/08/12	2	89.50	0	0.00	90.00	2	348	0.57%
2020/08/07	0	0.00	1	95.00	93.50	-1	353	-0.28%
2020/07/20	0	0.00	1	92.30	93.50	-1	442	-0.23%
2020/07/10	1	93.50	0	0.00	93.10	1	469	0.21%
2020/07/06	5	98.62	5	99.50	100.00	0	449	0.00%
2020/07/03	1	92.70	3	93.57	93.60	-2	424	-0.47%
2020/07/01	1	91.60	1	92.00	91.20	0	428	0.00%
2020/06/24	1	91.70	0	0.00	92.00	1	435	0.23%
2020/06/23	0	0.00	3	89.50	89.30	-3	439	-0.68%
2020/06/19	3	91.10	0	0.00	89.90	3	448	0.67%
2020/06/18	0	0.00	1	89.30	89.60	-1	449	-0.22%
2020/06/16	1	89.70	0	0.00	90.50	1	456	0.22%
2020/06/12	0	0.00	15	87.35	89.10	-15	466	-3.22%
2020/06/11	0	0.00	2	92.00	90.30	-2	473	-0.42%
2020/06/08	1	95.70	1	95.70	94.90	0	491	0.00%
2020/06/05	2	95.00	0	0.00	94.80	2	489	0.41%
2020/06/04	18	94.31	0	0.00	95.00	18	494	3.64%
2020/06/03	1	94.30	1	94.00	93.70	0	493	0.00%
2020/05/27	0	0.00	1	92.40	92.40	-1	514	-0.19%
2020/05/25	0	0.00	2	92.15	93.50	-2	514	-0.39%
2020/05/20	1	91.50	2	93.00	91.60	-1	518	-0.19%
2020/05/19	1	90.20	0	0.00	90.20	1	545	0.18%
2020/05/14	1	94.80	0	0.00	91.50	1	554	0.18%
2020/05/11	0	0.00	8	94.45	94.20	-8	551	-1.45%
2020/05/08	7	93.77	1	93.60	93.70	6	550	1.09%
2020/05/07	5	93.68	1	96.10	94.50	4	543	0.74%
2020/05/06	1	90.30	0	0.00	90.30	1	529	0.19%
2020/05/05	1	90.40	1	92.10	89.00	0	526	0.00%
2020/04/29	1	86.50	1	86.60	86.70	0	525	0.00%
2020/04/24	0	0.00	6	84.30	83.60	-6	535	-1.12%
2020/04/23	6	83.60	0	0.00	83.60	6	531	1.13%
2020/04/21	2	79.00	0	0.00	77.30	2	513	0.39%
2020/04/16	0	0.00	1	81.40	80.70	-1	511	-0.20%
2020/04/15	1	79.00	0	0.00	78.80	1	510	0.20%
2020/04/09	0	0.00	1	77.50	76.00	-1	533	-0.19%
2020/04/08	1	77.50	0	0.00	77.80	1	533	0.19%
2020/03/30	0	0.00	1	71.70	72.50	-1	601	-0.17%
2020/03/26	0	0.00	1	68.30	68.80	-1	660	-0.15%
2020/03/19	3	59.00	2	60.60	59.00	1	736	0.14%
2020/03/18	2	68.50	3	68.60	65.50	-1	729	-0.14%
2020/03/17	2	69.85	1	70.00	67.50	1	724	0.14%
2020/03/13	1	75.10	0	0.00	78.90	1	710	0.14%
2020/03/12	0	0.00	2	87.20	83.00	-2	698	-0.29%
2020/03/11	0	0.00	2	93.65	91.20	-2	707	-0.28%
2020/03/10	3	93.37	1	93.50	94.30	2	701	0.29%
2020/03/09	0	0.00	1	98.70	94.90	-1	692	-0.14%
2020/03/05	1	99.00	1	100.00	99.60	0	675	0.00%
2020/03/04	1	97.00	1	98.50	99.60	0	664	0.00%
2020/02/21	2	103.25	2	104.25	102.50	0	640	0.00%
2020/02/20	10	107.15	10	105.20	104.00	0	635	0.00%
2020/02/13	0	0.00	2	100.00	99.00	-2	589	-0.34%
2020/02/07	1	95.10	1	97.00	95.10	0	596	0.00%
2020/02/06	4	96.40	0	0.00	96.60	4	593	0.67%
2020/02/03	1	90.30	2	91.30	90.30	-1	580	-0.17%
2020/01/30	1	102.50	1	104.00	102.50	0	567	0.00%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/09	1	120.00	1	121.00	119.50	0	658	0.00%
2020/01/07	1	114.50	1	116.00	117.00	0	662	0.00%
2020/01/03	9	126.17	4	127.63	124.00	5	647	0.77%
2020/01/02	0	0.00	1	127.00	126.00	-1	638	-0.16%
2019/12/27	0	0.00	2	125.75	125.50	-2	614	-0.33%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	1	124.00	6	123.25	125.00	-5	600	-0.83%
2019/12/24	1	121.50	2	122.50	121.00	-1	572	-0.17%
2019/12/23	8	119.31	5	119.80	120.00	3	539	0.56%
2019/12/20	6	116.92	7	117.29	116.00	-1	497	-0.20%
2019/12/19	1	113.50	2	112.50	113.50	-1	455	-0.22%
2019/12/18	1	111.00	4	112.00	111.00	-3	441	-0.68%
2019/12/09	2	109.00	1	108.00	107.50	1	448	0.22%
2019/12/06	4	110.88	4	109.00	109.00	0	447	0.00%
2019/11/18	1	108.50	1	106.00	106.00	0	500	0.00%
2019/11/07	2	108.25	2	109.25	109.00	0	510	0.00%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/10/30	0	0.00	2	113.50	113.50	-2	510	-0.39%
2019/10/29	1	112.50	1	113.50	112.50	0	509	0.00%
2019/10/28	7	116.93	4	117.50	115.00	3	507	0.59%
2019/10/25	2	116.50	1	116.50	117.50	1	498	0.20%
2019/10/24	1	114.50	1	114.50	115.00	0	494	0.00%
2019/10/23	10	117.75	5	117.90	115.00	5	512	0.98%
2019/10/22	8	116.69	14	116.32	116.50	-6	488	-1.23%
2019/10/18	1	113.50	0	0.00	111.00	1	461	0.22%
2019/10/17	1	111.00	2	111.50	111.50	-1	460	-0.22%
2019/10/16	4	111.63	2	112.75	111.00	2	461	0.43%
2019/10/08	2	112.25	0	0.00	110.00	2	493	0.40%
2019/10/04	3	112.50	0	0.00	112.50	3	487	0.62%
2019/10/02	1	113.50	1	114.50	112.00	0	488	0.00%
2019/10/01	0	0.00	1	111.00	113.00	-1	481	-0.21%
2019/09/27	0	0.00	3	107.00	107.00	-3	483	-0.62%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/19	2	111.25	1	112.50	111.50	1	527	0.19%
2019/09/03	0	0.00	3	111.00	110.00	-3	550	-0.55%
2019/08/30	3	111.00	4	111.50	111.00	-1	553	-0.18%
2019/08/29	2	111.00	0	0.00	110.00	2	546	0.37%
2019/08/28	4	113.50	1	114.00	113.00	3	537	0.56%
2019/08/27	1	108.00	1	108.50	109.50	0	506	0.00%
2019/08/22	1	108.00	1	107.00	107.00	0	490	0.00%
2019/08/21	1	107.00	1	107.50	108.50	0	490	0.00%
2019/08/20	3	108.33	1	108.00	107.00	2	488	0.41%
2019/08/12	0	0.00	2	105.50	105.00	-2	521	-0.38%
2019/08/07	0	0.00	1	106.50	102.00	-1	532	-0.19%
2019/08/06	3	104.00	0	0.00	104.50	3	541	0.55%
2019/08/02	0	0.00	3	107.50	107.50	-3	545	-0.55%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/26	1	125.00	0	0.00	124.50	1	543	0.18%
2019/07/25	2	124.50	0	0.00	125.00	2	555	0.36%
2019/07/16	1	125.50	1	124.00	123.50	0	541	0.00%
2019/07/10	1	117.50	0	0.00	118.00	1	515	0.19%
2019/07/05	0	0.00	3	120.83	121.00	-3	512	-0.58%
2019/07/04	1	119.50	0	0.00	119.50	1	508	0.20%
2019/07/02	2	119.00	2	120.00	118.50	0	521	0.00%
2019/07/01	1	115.50	1	117.00	116.50	0	517	0.00%
2019/06/24	1	116.50	2	116.25	114.50	-1	530	-0.19%
2019/06/21	4	114.38	1	111.00	112.50	3	516	0.58%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/10	1	106.50	1	105.50	105.00	0	596	0.00%
2019/05/24	1	109.00	0	0.00	108.50	1	822	0.12%
2019/05/16	0	0.00	2	110.25	111.00	-2	951	-0.21%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/10	1	107.00	0	0.00	107.00	1	1,122	0.09%
2019/05/03	2	117.50	2	116.50	117.50	0	1,226	0.00%
2019/05/02	2	118.50	2	118.00	118.00	0	1,265	0.00%
2019/04/11	0	0.00	2	120.50	120.00	-2	1,816	-0.11%
2019/04/08	2	125.75	0	0.00	125.00	2	1,889	0.11%
2019/03/29	2	121.75	0	0.00	121.00	2	1,913	0.10%
2019/03/27	0	0.00	1	118.50	118.00	-1	2,000	-0.05%
2019/03/21	0	0.00	1	122.00	120.50	-1	2,134	-0.05%
2019/03/11	1	131.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	0	0.00	3	137.00	134.50	-3	2,512	-0.12%
2019/03/06	2	139.50	0	0.00	137.00	2	2,571	0.08%
2019/02/27	1	138.00	0	0.00	140.50	1	2,712	0.04%
2019/02/25	1	138.50	2	139.00	138.00	-1	2,739	-0.04%
2019/02/19	4	140.75	6	139.75	136.50	-2	2,694	-0.07%
2019/02/14	0	0.00	2	141.25	136.00	-2	2,666	-0.08%
2019/02/13	1	134.50	2	135.25	133.00	-1	2,588	-0.04%
2019/02/12	1	134.00	2	133.50	134.00	-1	2,555	-0.04%
2019/02/11	1	127.00	1	130.00	130.00	0	2,522	0.00%
2019/01/28	1	131.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	3	131.33	4	130.00	128.00	-1	2,537	-0.04%
2019/01/24	2	125.50	2	125.25	128.00	0	2,524	0.00%
2019/01/21	1	129.50	0	0.00	131.00	1	2,442	0.04%
2019/01/18	7	122.57	4	127.88	125.50	3	2,297	0.13%
2019/01/15	0	0.00	4	119.25	123.00	-4	2,140	-0.19%
2019/01/14	2	113.75	0	0.00	114.50	2	2,086	0.10%
2019/01/11	0	0.00	1	120.50	117.00	-1	2,089	-0.05%
2019/01/08	0	0.00	3	119.67	120.00	-3	2,078	-0.14%
2019/01/03	0	0.00	1	112.00	112.00	-1	2,027	-0.05%
2018/12/28	1	116.00	3	117.67	115.00	-2	2,054	-0.10%
2018/12/27	2	112.50	0	0.00	113.50	2	2,040	0.10%
2018/12/26	2	115.00	1	115.00	109.50	1	2,040	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/20	2	117.25	0	0.00	116.00	2	2,041	0.10%
2018/12/19	0	0.00	1	125.00	123.00	-1	2,036	-0.05%
2018/12/18	3	124.17	0	0.00	121.50	3	2,055	0.15%
2018/12/14	2	131.00	1	129.50	131.00	1	2,010	0.05%
2018/12/13	15	134.77	16	132.56	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	1	128.00	129.50	-1	1,814	-0.06%
2018/12/07	0	0.00	1	118.50	118.50	-1	1,772	-0.06%
2018/12/06	2	113.50	8	112.00	112.00	-6	1,737	-0.35%
2018/12/05	15	123.17	4	124.88	122.00	11	1,687	0.65%
2018/12/04	2	124.25	2	124.75	123.50	0	1,614	0.00%
2018/11/30	2	117.50	2	116.00	116.00	0	1,570	0.00%
2018/11/28	0	0.00	1	111.00	112.50	-1	1,500	-0.07%
2018/11/27	1	104.00	3	102.67	105.50	-2	1,438	-0.14%
2018/11/26	1	98.60	1	99.10	99.10	0	1,361	0.00%
2018/11/22	2	99.50	0	0.00	96.30	2	1,420	0.14%
2018/11/20	1	94.40	0	0.00	93.50	1	1,387	0.07%
2018/11/16	0	0.00	1	93.50	93.10	-1	1,395	-0.07%
2018/11/15	0	0.00	2	94.60	92.70	-2	1,413	-0.14%
2018/11/13	0	0.00	2	92.80	93.00	-2	1,371	-0.15%
2018/11/12	1	93.00	1	92.30	90.30	0	1,396	0.00%
2018/11/06	1	89.80	1	94.30	86.50	0	1,444	0.00%
2018/10/30	0	0.00	1	79.00	79.60	-1	1,479	-0.07%
2018/10/24	0	0.00	1	88.40	86.10	-1	1,554	-0.06%
2018/10/19	1	86.70	0	0.00	88.30	1	1,655	0.06%
2018/10/17	2	90.65	1	93.10	89.00	1	1,692	0.06%
2018/10/16	2	91.00	0	0.00	91.30	2	1,696	0.12%
2018/10/15	2	90.55	0	0.00	90.00	2	1,704	0.12%
2018/10/11	0	0.00	2	87.40	87.10	-2	1,710	-0.12%
2018/10/09	0	0.00	1	96.70	96.70	-1	1,741	-0.06%
2018/10/08	1	105.50	2	103.75	104.00	-1	1,821	-0.05%
2018/10/05	0	0.00	1	103.00	103.00	-1	1,850	-0.05%
2018/10/02	1	119.00	2	119.50	115.50	-1	1,968	-0.05%
2018/09/27	1	117.50	1	121.50	116.50	0	2,172	0.00%
2018/09/26	3	119.33	3	122.33	118.50	0	2,200	0.00%
2018/09/21	0	0.00	1	113.00	112.50	-1	2,318	-0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	2	114.00	1	112.50	114.50	1	2,718	0.04%
2018/09/13	0	0.00	1	109.50	108.00	-1	2,803	-0.04%
2018/09/10	1	108.50	0	0.00	108.00	1	3,102	0.03%
2018/08/31	0	0.00	1	127.50	128.00	-1	3,836	-0.03%
2018/08/29	1	127.00	1	127.00	125.00	0	3,907	0.00%
2018/08/24	2	113.25	2	113.75	114.50	0	3,939	0.00%
2018/08/17	1	127.00	0	0.00	122.00	1	4,295	0.02%
2018/08/14	1	120.50	1	120.50	122.00	0	4,304	0.00%
2018/08/13	1	114.00	1	114.50	118.00	0	4,285	0.00%
2018/08/10	1	121.50	0	0.00	121.50	1	4,246	0.02%
2018/08/08	1	139.50	2	140.50	138.00	-1	4,182	-0.02%
2018/08/07	2	141.75	0	0.00	138.50	2	4,171	0.05%
2018/08/06	1	137.00	1	139.00	136.00	0	4,128	0.00%
2018/08/03	0	0.00	1	140.00	140.00	-1	4,132	-0.02%
2018/08/02	1	139.00	1	138.50	136.00	0	4,116	0.00%
2018/08/01	2	142.50	0	0.00	142.50	2	4,089	0.05%
2018/07/27	2	149.50	2	147.00	144.50	0	4,002	0.00%
2018/07/24	0	0.00	2	141.00	138.50	-2	3,909	-0.05%
2018/07/23	1	133.00	1	132.00	138.00	0	3,863	0.00%
2018/07/20	0	0.00	1	141.00	135.50	-1	3,844	-0.03%
2018/07/17	3	145.00	3	152.00	145.00	0	3,796	0.00%
2018/07/16	0	0.00	2	157.50	152.00	-2	3,756	-0.05%
2018/07/13	5	147.50	5	152.50	147.50	0	3,691	0.00%
2018/07/12	1	148.50	2	149.50	152.00	-1	3,645	-0.03%
2018/07/11	1	149.00	1	150.00	147.50	0	3,599	0.00%
2018/07/10	0	0.00	1	145.00	145.50	-1	3,511	-0.03%
2018/07/09	3	143.83	0	0.00	139.50	3	3,467	0.09%
2018/07/06	4	142.00	6	147.83	149.50	-2	3,414	-0.06%
2018/07/05	4	150.88	0	0.00	148.50	4	3,304	0.12%
2018/07/04	6	165.33	2	167.25	164.50	4	3,214	0.12%
2018/07/03	1	172.50	2	175.00	172.00	-1	3,138	-0.03%
2018/06/29	2	168.00	2	169.00	163.50	0	2,936	0.00%
2018/06/28	0	0.00	1	165.50	166.00	-1	2,877	-0.03%
2018/06/27	6	170.58	2	176.75	161.00	4	2,804	0.14%
2018/06/26	0	0.00	2	165.00	166.00	-2	2,653	-0.08%
2018/06/25	2	158.50	0	0.00	158.00	2	2,562	0.08%
2018/06/22	2	168.00	1	172.00	167.50	1	2,516	0.04%
2018/06/21	1	165.50	2	172.25	174.50	-1	2,412	-0.04%
2018/06/15	3	170.50	0	0.00	173.00	3	2,199	0.14%
2018/06/14	0	0.00	6	169.58	174.50	-6	2,112	-0.28%
2018/06/13	3	164.33	1	168.00	159.00	2	1,969	0.10%
2018/06/12	1	161.00	5	155.50	157.50	-4	1,845	-0.22%
2018/06/11	6	148.08	0	0.00	151.50	6	1,655	0.36%
2018/06/08	0	0.00	7	133.36	138.00	-7	1,554	-0.45%
2018/06/07	3	124.00	2	129.75	126.00	1	1,423	0.07%
2018/06/06	0	0.00	2	121.50	127.50	-2	1,372	-0.15%
2018/06/05	2	121.50	0	0.00	119.50	2	1,344	0.15%
2018/06/04	0	0.00	1	129.00	126.00	-1	1,326	-0.08%
2018/06/01	1	123.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	11	126.09	9	127.67	122.00	2	1,258	0.16%
2018/05/30	1	113.00	2	117.75	120.00	-1	1,147	-0.09%
2018/05/29	3	114.67	1	115.00	113.00	2	1,064	0.19%
2018/05/28	1	111.00	3	114.67	112.50	-2	989	-0.20%
2018/05/25	0	0.00	2	106.75	107.50	-2	930	-0.21%
2018/05/24	3	104.33	2	105.50	108.00	1	888	0.11%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/22	1	95.10	0	0.00	94.60	1	820	0.12%
2018/05/11	2	98.30	0	0.00	95.30	2	903	0.22%
2018/05/03	1	90.10	0	0.00	87.30	1	982	0.10%
2018/05/02	0	0.00	1	90.90	91.70	-1	996	-0.10%
2018/04/19	0	0.00	6	106.92	106.50	-6	1,181	-0.51%
2018/04/18	1	102.00	1	103.00	103.00	0	1,138	0.00%
2018/04/17	1	99.50	0	0.00	98.10	1	1,136	0.09%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/02	2	101.50	0	0.00	101.50	2	1,375	0.15%
2018/03/31	0	0.00	18	104.00	104.00	-18	1,399	-1.29%
2018/03/30	0	0.00	2	105.25	104.00	-2	1,477	-0.14%
2018/03/29	2	105.50	2	105.00	105.50	0	1,569	0.00%
2018/03/28	2	107.50	0	0.00	106.00	2	1,644	0.12%
2018/03/27	20	106.95	0	0.00	105.50	20	1,635	1.22%
2018/03/22	0	0.00	1	113.00	108.50	-1	1,668	-0.06%
2018/03/21	2	114.75	2	118.50	113.00	0	1,653	0.00%
2018/03/20	1	109.50	0	0.00	112.00	1	1,575	0.06%
2018/03/16	1	108.00	1	108.50	108.50	0	1,588	0.00%
2018/03/15	0	0.00	1	106.50	106.00	-1	1,612	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/12	0	0.00	3	109.33	108.00	-3	1,677	-0.18%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	110.50	0	0.00	112.50	1	1,734	0.06%
2018/03/07	0	0.00	3	109.00	109.00	-3	1,736	-0.17%
2018/03/06	2	113.00	2	113.50	112.50	0	1,749	0.00%
2018/03/05	1	110.00	0	0.00	110.00	1	1,740	0.06%
2018/03/02	3	111.17	1	111.00	111.50	2	1,751	0.11%
2018/03/01	1	108.00	0	0.00	113.00	1	1,765	0.06%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	2	105.00	0	0.00	105.00	2	1,873	0.11%
2018/02/12	1	98.50	0	0.00	97.30	1	1,960	0.05%
2018/02/09	2	98.00	2	92.80	96.60	0	2,087	0.00%
2018/02/07	0	0.00	1	105.50	102.00	-1	2,234	-0.04%
2018/02/06	1	102.00	15	103.43	101.00	-14	2,280	-0.61%
2018/02/05	1	108.00	9	105.50	112.00	-8	2,273	-0.35%
2018/02/02	2	112.75	0	0.00	112.50	2	2,300	0.09%
2018/01/31	2	111.25	0	0.00	111.50	2	2,391	0.08%
2018/01/29	1	112.50	7	115.21	115.00	-6	2,496	-0.24%
2018/01/26	4	112.50	6	110.00	112.00	-2	2,592	-0.08%
2018/01/25	4	112.50	0	0.00	110.00	4	2,652	0.15%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	9	117.50	1	116.50	114.50	8	3,017	0.27%
2018/01/22	2	105.00	0	0.00	110.00	2	3,065	0.07%
2018/01/19	2	106.25	0	0.00	105.00	2	3,215	0.06%
2018/01/18	6	107.50	0	0.00	108.00	6	3,270	0.18%
2018/01/15	0	0.00	2	101.00	101.50	-2	3,536	-0.06%
2018/01/09	0	0.00	3	105.00	103.00	-3	3,544	-0.08%
2018/01/08	5	113.00	0	0.00	108.00	5	3,537	0.14%
2018/01/05	1	111.50	0	0.00	111.50	1	3,513	0.03%