環球晶 (6488)-統一-三重券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	529.81	0	0.00	527.00	1	2,311	0.04%
2024/05/29	0	0.00	1	527.00	527.00	-1	2,295	-0.04%
2024/05/28	0	0.00	1	530.00	530.00	-1	2,300	-0.04%
2024/05/27	0	528.00	0	0.00	526.00	0	2,322	0.00%
2024/05/21	0	523.00	1	520.00	517.00	-1	2,340	-0.04%
2024/05/20	1	522.95	1	520.00	524.00	0	2,339	0.00%
2024/05/16	0	0.00	10	516.00	517.00	-10	2,341	-0.43%
2024/05/15	7	509.00	0	0.00	513.00	7	2,356	0.30%
2024/05/14	3	511.00	0	0.00	513.00	3	2,410	0.12%
2024/05/13	0	0.00	1	514.00	516.00	-1	2,405	-0.04%
2024/05/09	0.1	505.52	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0	0.00	2	511.00	512.00	-2	2,359	-0.08%
2024/05/06	0	530.00	0	0.00	529.00	0	2,289	0.00%
2024/05/02	0.1	515.00	0	0.00	514.00	0.1	2,206	0.00%
2024/04/29	0	0.00	2	516.00	518.00	-2	2,193	-0.09%
2024/04/26	0	514.10	0	0.00	511.00	0	2,197	0.00%
2024/04/24	0	0.00	0.1	523.00	525.00	-0.1	2,208	0.00%
2024/04/22	1	505.17	2	522.00	503.00	-1	2,215	-0.04%
2024/04/19	2.1	524.94	1.4	525.22	520.00	0.7	2,190	0.03%
2024/04/18	1	550.00	0	0.00	547.00	1	2,135	0.05%
2024/04/16	0	539.50	0	0.00	535.00	0	2,109	0.00%
2024/04/15	2	546.50	0	0.00	545.00	2	2,076	0.10%
2024/04/12	0	553.60	0	0.00	545.00	0	2,053	0.00%
2024/04/11	0	549.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	1	555.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0.2	551.33	0	0.00	551.00	0.2	2,031	0.01%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.2	566.00	0	0.00	563.00	0.2	2,051	0.01%
2024/03/29	1.1	551.15	1.1	580.91	580.00	0	2,023	0.00%
2024/03/28	0	0.00	1	555.00	555.00	-1	1,949	-0.05%
2024/03/27	3.2	543.67	3	545.33	548.00	0.2	1,912	0.01%
2024/03/26	3.1	569.64	0	0.00	565.00	3.1	1,809	0.17%
2024/03/25	1.2	582.59	0	0.00	582.00	1.2	1,778	0.07%
2024/03/22	0	597.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0.2	604.74	2	610.40	607.00	-1.9	1,757	-0.11%
2024/03/20	0.1	600.00	1.3	598.44	594.00	-1.2	1,768	-0.07%
2024/03/19	2	588.00	41.1	593.19	593.00	-39.1	1,744	-2.24%
2024/03/18	0.1	578.00	0.1	578.00	576.00	0	1,727	0.00%
2024/03/15	2.1	580.53	0	0.00	576.00	2.1	1,790	0.12%
2024/03/14	0.5	592.97	0	0.00	592.00	0.5	1,753	0.03%
2024/03/13	1.1	615.57	0	0.00	609.00	1.1	1,739	0.06%
2024/03/12	0	607.50	0	0.00	612.00	0	1,717	0.00%
2024/03/11	1.8	608.40	0	604.00	608.00	1.8	1,713	0.10%
2024/03/08	6	619.83	3.4	612.34	606.00	2.7	1,720	0.16%
2024/03/07	3.8	598.62	0.6	593.89	596.00	3.2	1,631	0.20%
2024/03/04	0	0.00	1	564.00	572.00	-1	1,665	-0.06%
2024/03/01	0.2	560.00	0	0.00	560.00	0.2	1,729	0.01%
2024/02/29	0.2	559.50	0	0.00	558.00	0.2	1,719	0.01%
2024/02/27	1	556.00	0	574.00	555.00	1	1,691	0.06%
2024/02/26	0.1	579.00	0	0.00	575.00	0.1	1,691	0.01%
2024/02/19	1	560.00	0	0.00	560.00	1	1,688	0.06%
2024/02/16	0	563.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	0.2	556.79	0	558.00	555.00	0.2	1,696	0.01%
2024/02/01	1	578.00	0	0.00	577.00	1	1,665	0.06%
2024/01/31	0	0.00	0.1	585.00	579.00	-0.1	1,705	0.00%
2024/01/30	0.1	588.00	0	0.00	586.00	0.1	1,721	0.01%
2024/01/25	0	0.00	0	596.00	594.00	0	1,813	0.00%
2024/01/22	0	0.00	1	591.00	589.00	-1	1,831	-0.05%
2024/01/19	0.1	582.00	0	0.00	582.00	0.1	1,830	0.00%
2024/01/17	1.2	573.58	1	587.00	577.00	0.2	1,797	0.01%
2024/01/11	0	0.00	3	595.33	601.00	-3	1,737	-0.17%
2024/01/09	0	0.00	6	588.33	589.00	-6	1,729	-0.35%
2024/01/05	1	590.00	4.2	586.86	584.00	-3.2	1,726	-0.19%
2024/01/04	0.1	578.00	0	0.00	579.00	0.1	1,719	0.01%
2024/01/03	11.1	569.27	6	568.17	573.00	5.1	1,725	0.29%
2024/01/02	3.2	582.88	3	592.00	580.00	0.2	1,688	0.01%
2023/12/28	3.2	588.50	4.3	590.14	588.00	-1.1	1,668	-0.07%
2023/12/27	8.1	597.06	0	0.00	598.00	8.1	1,629	0.50%
2023/12/21	0.1	611.00	0	610.00	614.00	0.1	1,576	0.01%
2023/12/19	0.1	615.00	1	614.00	615.00	-0.9	1,553	-0.06%
2023/12/18	0.1	617.00	1	625.00	626.00	-0.9	1,534	-0.06%
2023/12/15	2	627.99	1.3	629.41	628.00	0.8	1,520	0.05%
2023/12/14	0.1	613.00	0	611.40	613.00	0.1	1,461	0.01%
2023/12/13	0.1	610.00	0	0.00	610.00	0.1	1,447	0.01%
2023/12/12	0.1	608.00	1.4	598.41	622.00	-1.3	1,439	-0.09%
2023/12/11	0.1	585.00	0	0.00	589.00	0.1	1,389	0.01%
2023/12/08	0	584.00	0	0.00	579.00	0	1,389	0.00%
2023/12/07	1	575.04	1	582.00	575.00	0	1,380	0.00%
2023/12/05	1	596.00	13	593.62	594.00	-12	1,361	-0.88%
2023/12/04	1	591.00	0.3	591.00	589.00	0.7	1,333	0.06%
2023/11/30	5	590.80	1	587.00	584.00	4	1,291	0.31%
2023/11/29	0	0.00	0.1	585.52	584.00	-0.1	1,259	-0.01%
2023/11/28	1.1	576.10	4.2	559.15	580.00	-3.1	1,217	-0.26%
2023/11/24	0	0.00	1	538.00	535.00	-1	1,140	-0.09%
2023/11/22	1	527.00	0.4	526.29	525.00	0.7	1,130	0.06%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/20	2	525.50	3.1	525.03	526.00	-1.1	1,126	-0.09%
2023/11/16	6	531.00	0	0.00	536.00	6	1,127	0.53%
2023/11/15	1	533.00	1.3	534.59	532.00	-0.3	1,113	-0.03%
2023/11/13	2	524.50	1	521.00	522.00	1	1,087	0.09%
2023/11/10	0	514.00	0	0.00	515.00	0	1,084	0.00%
2023/11/08	2.3	514.78	0.2	515.00	512.00	2.1	1,091	0.19%
2023/11/07	0	516.00	2	521.00	521.00	-2	1,048	-0.19%
2023/11/06	0	514.00	0	0.00	520.00	0	1,042	0.00%
2023/11/03	0	0.00	0	508.00	510.00	0	1,007	0.00%
2023/11/02	0.1	498.75	1.1	502.83	506.00	-1.1	1,005	-0.11%
2023/11/01	2	499.50	0.1	489.00	499.50	1.9	989	0.19%
2023/10/31	0	475.50	0	0.00	474.50	0	959	0.00%
2023/10/30	0	0.00	2.1	477.83	481.50	-2.1	998	-0.21%
2023/10/27	0	470.00	0	0.00	470.00	0	1,007	0.00%
2023/10/26	1	465.50	0	0.00	462.50	1	1,009	0.10%
2023/10/17	0	0.00	1	482.00	478.00	-1	1,099	-0.09%
2023/10/13	3	477.83	0	0.00	481.00	3	1,171	0.26%
2023/10/12	0	473.50	0	0.00	481.00	0	1,194	0.00%
2023/10/11	1	472.48	0	0.00	471.50	1	1,224	0.08%
2023/10/03	0	0.00	0.1	463.00	462.00	-0.1	1,280	-0.01%
2023/10/02	0	0.00	0.4	459.57	463.00	-0.4	1,292	-0.03%
2023/09/25	0	477.00	0	0.00	474.00	0	1,288	0.00%
2023/09/20	1	476.97	0	0.00	472.50	1	1,285	0.08%
2023/09/14	0.1	471.50	1	475.50	478.50	-0.9	1,303	-0.07%
2023/09/13	0.1	461.56	0	0.00	461.00	0.1	1,287	0.01%
2023/09/12	0	463.00	0	0.00	465.50	0	1,286	0.00%
2023/09/06	0.1	475.50	0	0.00	473.00	0.1	1,307	0.00%
2023/09/04	0	0.00	1	474.00	474.00	-1	1,318	-0.08%
2023/09/01	0	0.00	8	465.00	467.00	-8	1,326	-0.60%
2023/08/31	0.1	463.00	0	0.00	459.00	0.1	1,325	0.00%
2023/08/30	0	463.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	460.50	0	0.00	461.50	0	1,329	0.00%
2023/08/25	0	456.50	0	0.00	454.50	0	1,325	0.00%
2023/08/24	8	459.50	0	0.00	461.00	8	1,337	0.60%
2023/08/22	0.1	449.50	11	448.27	447.50	-11	1,385	-0.79%
2023/08/21	1.1	447.42	0	0.00	447.00	1.1	1,398	0.08%
2023/08/18	1.1	456.14	0	0.00	456.00	1.1	1,396	0.08%
2023/08/16	0	453.50	6	451.00	451.00	-6	1,404	-0.43%
2023/08/15	6	462.50	1	458.00	458.00	5	1,403	0.36%
2023/08/14	0	0.00	8	468.50	463.50	-8	1,414	-0.57%
2023/08/11	0	0.00	10	472.50	472.50	-10	1,414	-0.71%
2023/08/10	7	472.65	0	0.00	472.00	7	1,428	0.49%
2023/08/09	0.1	483.00	0	0.00	479.00	0.1	1,421	0.00%
2023/08/08	1.5	483.33	0	0.00	481.00	1.5	1,423	0.10%
2023/08/07	3.3	495.23	0	0.00	495.00	3.3	1,406	0.23%
2023/08/04	0	0.00	10	502.20	501.00	-10	1,408	-0.71%
2023/08/02	8.3	503.07	0	0.00	499.00	8.3	1,403	0.59%
2023/07/31	0	0.00	2	518.00	514.00	-2	1,359	-0.15%
2023/07/28	0	0.00	1	520.00	519.00	-1	1,357	-0.07%
2023/07/27	2	514.48	11	513.64	512.00	-9	1,391	-0.65%
2023/07/26	0.1	511.36	0	0.00	506.00	0.1	1,391	0.01%
2023/07/25	0	0.00	0.2	525.00	523.00	-0.2	1,383	-0.01%
2023/07/24	10.1	506.01	1	510.00	508.00	9.1	1,366	0.66%
2023/07/21	1.3	511.40	0	0.00	511.00	1.3	1,369	0.09%
2023/07/20	3	520.33	0.1	521.00	520.00	2.9	1,369	0.21%
2023/07/19	1.1	530.57	1	536.00	517.00	0.1	1,359	0.00%
2023/07/18	0	0.00	3	532.00	542.00	-3	1,334	-0.22%
2023/07/17	0.1	531.00	0	0.00	530.00	0.1	1,298	0.01%
2023/07/14	21	533.43	0.1	519.00	532.00	20.9	1,315	1.59%
2023/07/13	0	0.00	1	520.00	514.00	-1	1,286	-0.08%
2023/07/12	0	0.00	1.1	517.82	515.00	-1.1	1,264	-0.09%
2023/07/07	2	490.75	0	0.00	491.00	2	1,255	0.16%
2023/07/06	1	495.50	0	0.00	493.50	1	1,253	0.08%
2023/07/04	1.1	495.27	0	0.00	503.00	1.1	1,266	0.09%
2023/07/03	1.1	498.59	0	0.00	498.00	1.1	1,267	0.09%
2023/06/29	0	0.00	4	498.00	498.00	-4	1,293	-0.31%
2023/06/28	2	490.50	0	0.00	491.00	2	1,313	0.15%
2023/06/26	0	0.00	2	495.00	491.50	-2	1,335	-0.15%
2023/06/21	5.3	493.40	11	497.45	493.50	-5.8	1,335	-0.43%
2023/06/19	0.2	510.89	0	0.00	511.00	0.2	1,367	0.01%
2023/06/16	0.1	515.00	0	0.00	513.00	0.1	1,372	0.01%
2023/06/15	8	514.38	0.5	517.00	516.00	7.6	1,368	0.55%
2023/06/13	1.1	513.33	0	0.00	518.00	1.1	1,462	0.07%
2023/06/12	0.1	511.00	0	0.00	509.00	0.1	1,466	0.01%
2023/06/08	0.4	507.47	0	0.00	507.00	0.4	1,496	0.03%
2023/06/06	0.2	511.00	0	0.00	511.00	0.2	1,506	0.01%
2023/06/05	0	510.00	3	513.33	513.00	-3	1,515	-0.20%
2023/06/02	3	502.33	0	0.00	505.00	3	1,531	0.20%
2023/05/30	0	0.00	0.1	507.00	509.00	-0.1	1,566	0.00%
2023/05/29	0	0.00	0.1	509.00	507.00	-0.1	1,584	0.00%
2023/05/26	2	499.00	2	499.00	499.00	0	1,568	0.00%
2023/05/25	0	0.00	0.1	489.50	491.50	-0.1	1,559	-0.01%
2023/05/24	1	488.50	0	0.00	492.00	1	1,566	0.06%
2023/05/23	0	0.00	0	486.00	491.00	0	1,569	0.00%
2023/05/22	0.1	484.00	0.2	483.76	482.00	-0.1	1,564	0.00%
2023/05/19	0.1	483.00	0	0.00	484.50	0.1	1,568	0.00%
2023/05/18	0	0.00	1	484.00	484.50	-1	1,564	-0.06%
2023/05/17	2	476.75	1	476.50	476.50	1	1,561	0.06%
2023/05/16	0.1	477.00	4	477.50	475.50	-3.9	1,568	-0.25%
2023/05/10	5.1	472.00	0	0.00	471.00	5.1	1,612	0.32%
2023/05/09	0	0.00	5	477.60	477.00	-5	1,620	-0.31%
2023/05/08	0	481.00	0	0.00	479.50	0	1,648	0.00%
2023/05/05	0	0.00	6	476.25	479.00	-6	1,667	-0.36%
2023/05/04	1	475.00	2	475.00	475.00	-1	1,707	-0.06%
2023/05/03	3.2	475.67	5	472.50	472.50	-1.9	1,713	-0.11%
2023/04/28	4	481.00	0	0.00	481.00	4	1,778	0.22%
2023/04/26	0	0.00	0.3	475.33	476.50	-0.3	1,821	-0.02%
2023/04/21	0	0.00	2	477.00	477.00	-2	1,880	-0.11%
2023/04/20	6	480.50	0	0.00	482.00	6	1,892	0.32%
2023/04/19	9	485.95	1	481.00	481.00	8	1,930	0.42%
2023/04/18	0	508.00	4	497.50	497.50	-4	1,898	-0.21%
2023/04/17	2	509.51	0	0.00	507.00	2	1,900	0.11%
2023/04/14	2	514.00	0	0.00	514.00	2	1,911	0.10%
2023/04/13	1.2	513.44	1	516.00	517.00	0.2	1,919	0.01%
2023/04/12	0	517.00	0	0.00	518.00	0	1,901	0.00%
2023/04/11	1	523.00	1	524.00	522.00	0	1,904	0.00%
2023/04/10	4.1	516.06	1.1	522.85	519.00	3	1,914	0.16%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0.1	514.36	0	0.00	512.00	0.1	1,899	0.00%
2023/03/31	1	524.00	3	524.00	518.00	-2	1,918	-0.10%
2023/03/30	0	512.00	0	0.00	515.00	0	1,905	0.00%
2023/03/29	3.1	510.08	0	0.00	511.00	3.1	1,915	0.16%
2023/03/28	0	0.00	2	524.50	517.00	-2	1,917	-0.10%
2023/03/27	2	528.50	1	529.00	528.00	1	1,907	0.05%
2023/03/24	8	526.13	22	525.91	525.00	-14	1,921	-0.73%
2023/03/23	1	525.00	1	521.00	526.00	0	1,916	0.00%
2023/03/22	0	0.00	0.1	518.00	523.00	-0.1	1,904	-0.01%
2023/03/21	4	508.00	1	509.00	509.00	3	1,883	0.16%
2023/03/20	0	0.00	3	508.00	506.00	-3	1,889	-0.16%
2023/03/17	4	503.75	0	508.00	502.00	4	1,896	0.21%
2023/03/16	1.1	502.16	8	497.00	505.00	-6.9	1,864	-0.37%
2023/03/15	8	488.56	2	497.00	487.50	6	1,844	0.33%
2023/03/14	2	492.00	0	0.00	488.50	2	1,835	0.11%
2023/03/13	0	0.00	0.5	500.00	497.00	-0.5	1,835	-0.03%
2023/03/10	4	505.50	0	0.00	504.00	4	1,829	0.22%
2023/03/09	0	0.00	4	520.00	514.00	-4	1,864	-0.21%
2023/03/07	9	515.44	0	0.00	515.00	9	1,900	0.47%
2023/03/06	3	509.67	0	0.00	510.00	3	1,897	0.16%
2023/03/03	2	504.00	0	0.00	504.00	2	1,917	0.10%
2023/03/02	0	0.00	1	511.00	508.00	-1	1,953	-0.05%
2023/02/24	0	0.00	1	512.00	512.00	-1	1,982	-0.05%
2023/02/23	0	0.00	2.2	520.95	525.00	-2.2	1,983	-0.11%
2023/02/22	5.1	507.45	3	509.00	511.00	2.1	2,040	0.10%
2023/02/21	20	523.95	0	0.00	523.00	20	2,073	0.96%
2023/02/20	0	0.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/17	0.1	517.00	0	0.00	517.00	0.1	2,283	0.00%
2023/02/16	0	522.00	4	519.00	519.00	-4	2,347	-0.17%
2023/02/15	4.3	513.99	2	513.00	513.00	2.3	2,482	0.09%
2023/02/14	2	520.00	2	524.00	524.00	0	2,580	0.00%
2023/02/13	4	517.00	3	519.67	523.00	1	2,613	0.04%
2023/02/10	1	533.00	1	543.00	531.00	0	2,653	0.00%
2023/02/09	1	544.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	0	537.00	1	537.00	540.00	-1	2,716	-0.04%
2023/02/07	1.5	527.33	1	529.00	526.00	0.5	2,755	0.02%
2023/02/06	5.5	525.64	1	525.00	524.00	4.5	2,853	0.16%
2023/02/03	1.1	541.68	1	543.00	542.00	0.1	2,857	0.00%
2023/02/02	3	544.33	5	539.60	547.00	-2	2,880	-0.07%
2023/02/01	0.1	524.20	1.1	524.18	527.00	-1.1	2,873	-0.04%
2023/01/31	2.1	522.88	1	520.00	523.00	1.1	2,892	0.04%
2023/01/30	9	525.67	9.1	516.39	530.00	-0.1	2,883	0.00%
2023/01/17	3	489.50	2	491.00	493.00	1	2,823	0.04%
2023/01/16	2	492.75	3.1	490.50	493.50	-1.1	2,834	-0.04%
2023/01/13	0	0.00	1	481.00	486.00	-1	2,810	-0.04%
2023/01/12	2	478.50	2	478.99	481.00	0	2,796	0.00%
2023/01/11	2.1	475.79	1	477.00	477.00	1.1	2,791	0.04%
2023/01/10	2	468.25	3	469.83	470.00	-1	2,790	-0.04%
2023/01/09	3	462.17	3	461.67	468.00	0	2,799	0.00%
2023/01/06	0	441.10	3	443.00	445.00	-3	2,772	-0.11%
2023/01/05	0	0.00	3	437.33	436.00	-3	2,791	-0.11%
2023/01/04	0	0.00	2	442.50	443.00	-2	2,809	-0.07%
2023/01/03	1	428.50	3	435.33	438.00	-2	2,842	-0.07%
2022/12/30	1.1	432.95	0	0.00	427.50	1.1	2,854	0.04%
2022/12/29	0	426.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	3	431.50	1	428.00	428.00	2	2,899	0.07%
2022/12/27	3	438.67	1	443.00	440.00	2	2,910	0.07%
2022/12/26	0	0.00	2	438.00	438.00	-2	2,937	-0.07%
2022/12/23	8	436.00	0	0.00	435.50	8	2,979	0.27%
2022/12/22	1	448.00	1	447.00	447.00	0	2,987	0.00%
2022/12/21	0	0.00	4	450.00	441.50	-4	3,010	-0.13%
2022/12/20	4	451.50	6	455.50	443.50	-2	3,051	-0.07%
2022/12/19	1	453.00	1	459.00	455.50	0	3,079	0.00%
2022/12/16	5	460.20	1	455.50	455.50	4	3,084	0.13%
2022/12/14	0	0.00	4	464.50	470.50	-4	3,097	-0.13%
2022/12/13	0.1	460.00	0	0.00	454.50	0.1	3,089	0.00%
2022/12/09	4	463.00	0	0.00	463.00	4	3,108	0.13%
2022/12/08	0	0.00	4	462.00	464.00	-4	3,111	-0.13%
2022/12/07	8.3	466.45	4	475.50	462.00	4.3	3,132	0.14%
2022/12/06	6	481.42	4	476.50	476.50	2	3,112	0.06%
2022/12/05	2	492.26	4	488.38	485.50	-2	3,110	-0.06%
2022/12/02	2	484.25	2	488.75	489.00	0	3,109	0.00%
2022/12/01	0	0.00	4	488.75	486.00	-4	3,123	-0.13%
2022/11/30	0	0.00	5	472.30	470.00	-5	3,087	-0.16%
2022/11/29	3	464.17	2	464.75	465.00	1	3,087	0.03%
2022/11/28	7	472.43	3	473.00	472.00	4	3,071	0.13%
2022/11/25	6	482.50	5	484.10	480.00	1	3,082	0.03%
2022/11/24	1	484.00	4	472.50	484.50	-3	3,066	-0.10%
2022/11/23	5	470.80	0	0.00	466.00	5	3,034	0.16%
2022/11/22	4	469.50	7.3	473.10	476.50	-3.3	3,032	-0.11%
2022/11/21	5	474.00	4	481.00	475.00	1	3,019	0.03%
2022/11/18	12.2	478.92	4.1	477.35	476.00	8.1	3,014	0.27%
2022/11/17	11	485.82	11.1	487.36	486.00	-0.1	2,952	0.00%
2022/11/16	9	493.06	8	494.80	495.00	1	2,918	0.03%
2022/11/15	17	489.59	7	478.43	499.00	10	2,841	0.35%
2022/11/14	10	460.60	8	461.88	463.50	2	2,743	0.07%
2022/11/11	19	455.37	24	454.21	460.00	-5	2,687	-0.19%
2022/11/10	7	414.57	13.1	415.68	424.00	-6.1	2,573	-0.24%
2022/11/09	2	401.00	6	400.75	402.00	-4	2,506	-0.16%
2022/11/08	9	393.22	10	394.20	391.00	-1	2,482	-0.04%
2022/11/07	6	381.34	13	382.31	382.50	-7	2,425	-0.29%
2022/11/04	6.1	374.42	8	372.13	379.50	-1.9	2,415	-0.08%
2022/11/03	5	366.60	5	369.00	372.00	0	2,390	0.00%
2022/11/02	8	364.13	5	364.60	362.50	3	2,358	0.13%
2022/11/01	2	360.50	1	364.50	359.50	1	2,257	0.04%
2022/10/31	0	0.00	5	358.90	358.50	-5	2,272	-0.22%
2022/10/28	7	346.93	5	349.40	350.00	2	2,254	0.09%
2022/10/27	2	355.00	3	352.00	354.00	-1	2,250	-0.04%
2022/10/26	4	335.88	3	339.33	341.50	1	2,251	0.04%
2022/10/25	3	343.83	2	337.50	335.50	1	2,242	0.04%
2022/10/24	5	348.70	3	353.50	340.50	2	2,264	0.09%
2022/10/21	3	342.67	2	341.00	339.00	1	2,266	0.04%
2022/10/20	3	337.83	2	341.75	341.00	1	2,280	0.04%
2022/10/19	1	346.49	2	351.25	342.50	-1	2,289	-0.04%
2022/10/18	5	350.60	2	348.75	350.00	3	2,305	0.13%
2022/10/17	6	339.17	4	340.38	351.50	2	2,354	0.08%
2022/10/14	0	0.00	3	355.50	353.00	-3	2,372	-0.13%
2022/10/13	2	340.75	2	334.25	333.50	0	2,417	0.00%
2022/10/11	1.1	352.03	0	0.00	340.50	1.1	2,422	0.04%
2022/10/07	4	379.50	1	381.00	374.00	3	2,419	0.12%
2022/10/06	0	0.00	3	385.50	388.50	-3	2,431	-0.12%
2022/10/05	8	385.06	8	388.69	384.50	0	2,444	0.00%
2022/10/04	0.1	372.00	2	371.50	376.50	-1.9	2,452	-0.08%
2022/10/03	4	354.14	2	362.00	359.00	2	2,449	0.08%
2022/09/30	2	353.00	2	356.75	366.50	0	2,450	0.00%
2022/09/29	6	361.24	6	360.33	359.50	0	2,451	0.00%
2022/09/28	4	374.64	5	366.10	362.00	-1	2,461	-0.04%
2022/09/27	9	375.22	9	378.39	378.00	0	2,458	0.00%
2022/09/26	4	390.29	7	388.88	382.00	-3	2,447	-0.12%
2022/09/23	9	412.39	5	409.40	408.00	4	2,455	0.16%
2022/09/22	6	417.09	7	417.21	416.50	-1	2,497	-0.04%
2022/09/21	4	426.75	2	422.50	422.50	2	2,562	0.08%
2022/09/20	10	435.20	10	434.00	434.00	0	2,603	0.00%
2022/09/19	5	429.00	5	431.50	431.50	0	2,630	0.00%
2022/09/16	9	441.50	10	434.10	432.00	-1	2,637	-0.04%
2022/09/15	9	454.61	5	450.03	450.00	4	2,637	0.15%
2022/09/14	6	442.05	6	454.25	455.00	0	2,663	0.00%
2022/09/13	11	470.64	12	464.33	464.00	-1	2,660	-0.04%
2022/09/12	4	467.63	4	468.50	468.50	0	2,681	0.00%
2022/09/08	9	454.28	10	453.70	458.00	-1	2,706	-0.04%
2022/09/07	7	437.57	10	440.45	440.00	-3	2,715	-0.11%
2022/09/06	8	455.69	8	452.75	452.00	0	2,699	0.00%
2022/09/05	18	460.25	15	454.90	453.00	3	2,704	0.11%
2022/09/02	10	471.25	10	466.00	466.00	0	2,719	0.00%
2022/09/01	10	474.35	5	471.49	471.50	5	2,727	0.18%
2022/08/31	6	476.75	6	482.83	486.00	0	2,755	0.00%
2022/08/30	10	475.27	14	481.18	482.00	-4	2,744	-0.15%
2022/08/29	16	471.84	11	469.91	471.00	5	2,740	0.18%
2022/08/26	1	498.50	1	500.00	500.00	0	2,726	0.00%
2022/08/25	1	498.50	1	501.00	501.00	0	2,747	0.00%
2022/08/22	1	500.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	1	514.00	1	511.00	514.00	0	2,890	0.00%
2022/08/17	1	510.00	2	507.00	503.00	-1	2,864	-0.03%
2022/08/15	3.1	490.75	2	495.00	495.00	1.1	2,840	0.04%
2022/08/12	2	479.50	3	483.17	484.50	-1	2,828	-0.04%
2022/08/11	4	475.75	9	477.83	481.50	-5	2,846	-0.18%
2022/08/10	6	467.83	2	464.00	464.00	4	2,850	0.14%
2022/08/09	3	474.17	3	475.67	475.00	0	2,861	0.00%
2022/08/08	2	470.00	2	474.00	474.00	0	2,896	0.00%
2022/08/05	2	461.50	6	462.83	475.50	-4	2,966	-0.13%
2022/08/04	8	447.56	3	447.67	448.00	5	2,946	0.17%
2022/08/03	2	453.75	2	457.50	457.50	0	2,951	0.00%
2022/08/02	5	450.80	5	452.00	455.00	0	2,956	0.00%
2022/08/01	0	0.00	5	461.50	462.50	-5	2,954	-0.17%
2022/07/29	5	451.30	0	0.00	454.00	5	2,974	0.17%
2022/07/28	1	463.00	1	459.00	459.00	0	2,996	0.00%
2022/07/27	2	448.50	6	455.00	459.50	-4	3,024	-0.13%
2022/07/26	5.1	450.27	2	446.00	446.00	3.1	3,003	0.10%
2022/07/25	1	461.50	1	461.00	461.00	0	2,993	0.00%
2022/07/22	3	471.83	4	473.38	478.00	-1	2,992	-0.03%
2022/07/21	2	453.50	2	462.25	465.00	0	3,011	0.00%
2022/07/20	1	439.50	0	0.00	449.50	1	3,009	0.03%
2022/07/19	4.1	425.87	4	431.00	430.50	0.1	2,986	0.00%
2022/07/18	3	436.83	3	437.00	436.50	0	2,973	0.00%
2022/07/15	1.1	421.43	3	434.00	435.50	-2	2,952	-0.07%
2022/07/14	0	0.00	4	410.38	422.00	-4	2,945	-0.14%
2022/07/13	6	411.50	2	407.75	408.50	4	2,908	0.14%
2022/07/12	3	411.67	4	410.25	403.50	-1	2,880	-0.03%
2022/07/08	1	435.00	4	429.00	433.50	-3	2,844	-0.11%
2022/07/07	5	418.30	4	421.13	423.50	1	2,822	0.04%
2022/07/06	5	425.16	2	408.50	407.50	3	2,814	0.11%
2022/07/05	3	428.93	5	432.80	428.00	-2	2,787	-0.07%
2022/07/04	4	431.24	3	435.17	430.50	1	2,771	0.04%
2022/07/01	0.1	445.13	1	440.50	436.50	-0.9	2,738	-0.03%
2022/06/30	3	461.34	5	457.30	453.00	-2	2,687	-0.07%
2022/06/29	2.1	475.63	3	476.83	475.50	-0.9	2,631	-0.03%
2022/06/28	4	505.63	0	0.00	493.00	4	2,549	0.16%
2022/06/27	0	0.00	4	511.50	519.00	-4	2,498	-0.16%
2022/06/24	2.1	498.73	0	0.00	492.00	2.1	2,467	0.09%
2022/06/23	0	0.00	5	494.00	497.00	-5	2,459	-0.20%
2022/06/22	1	507.00	2	508.50	501.00	-1	2,455	-0.04%
2022/06/21	1	510.54	2	512.00	521.00	-1	2,429	-0.04%
2022/06/17	4	533.50	0.2	545.00	530.00	3.8	2,381	0.16%
2022/06/16	0	559.00	0	0.00	558.00	0	2,362	0.00%
2022/06/15	1	579.00	1	581.00	576.00	0	2,360	0.00%
2022/06/14	2	580.00	0	0.00	584.00	2	2,421	0.08%
2022/06/10	5	614.40	7	613.57	617.00	-2	2,452	-0.08%
2022/06/09	2	623.00	2	617.50	625.00	0	2,452	0.00%
2022/06/08	3	608.00	3	611.00	606.00	0	2,400	0.00%
2022/06/07	4	613.25	1	603.00	608.00	3	2,419	0.12%
2022/06/06	3	611.67	4	616.75	618.00	-1	2,428	-0.04%
2022/06/02	2	624.00	1	631.00	626.00	1	2,463	0.04%
2022/06/01	4	617.50	3	622.67	622.00	1	2,500	0.04%
2022/05/31	3	609.67	4.1	617.15	624.00	-1.1	2,499	-0.04%
2022/05/30	1	572.00	2	591.13	604.00	-1	2,425	-0.04%
2022/05/27	1	555.00	4	554.00	557.00	-3	2,347	-0.13%
2022/05/25	2	547.00	0	0.00	547.00	2	2,377	0.08%
2022/05/24	1.1	553.18	0	0.00	540.00	1.1	2,407	0.05%
2022/05/23	2	567.00	0	0.00	567.00	2	2,377	0.08%
2022/05/19	2	557.00	2	572.00	575.00	0	2,374	0.00%
2022/05/18	0	0.00	2	579.50	575.00	-2	2,354	-0.08%
2022/05/16	9	567.56	7	568.71	561.00	2	2,328	0.09%
2022/05/13	0	0.00	5	541.40	556.00	-5	2,284	-0.22%
2022/05/12	2	521.00	3	526.67	514.00	-1	2,236	-0.04%
2022/05/11	4.1	533.02	1	535.00	533.00	3.1	2,286	0.13%
2022/05/10	2	525.50	2	527.50	527.00	0	2,348	0.00%
2022/05/09	0	0.00	1	532.99	528.00	-1	2,396	-0.04%
2022/05/06	4	547.00	0	0.00	554.00	4	2,483	0.16%
2022/05/05	1	573.00	9	556.00	569.00	-8	2,574	-0.31%
2022/05/04	2	543.00	4	550.00	543.00	-2	2,529	-0.08%
2022/05/03	3	519.00	0	0.00	519.00	3	2,508	0.12%
2022/04/29	4	517.00	3	527.00	520.00	1	2,569	0.04%
2022/04/28	4	514.25	1	514.00	516.00	3	2,592	0.12%
2022/04/27	1.1	500.43	0	0.00	498.00	1.1	2,596	0.04%
2022/04/26	5	535.03	3	541.33	531.00	2	2,571	0.08%
2022/04/25	2	550.12	2	551.00	549.00	0	2,611	0.00%
2022/04/22	2	581.99	2	590.00	579.00	0	2,619	0.00%
2022/04/21	0	0.00	4	588.50	592.00	-4	2,645	-0.15%
2022/04/20	6	587.04	1	590.00	580.00	5	2,695	0.19%
2022/04/19	3	601.00	0	0.00	601.00	3	2,754	0.11%
2022/04/18	0	0.00	4.2	599.05	600.00	-4.2	2,788	-0.15%
2022/04/15	4.2	602.27	0	0.00	602.00	4.2	2,794	0.15%
2022/04/14	0	0.00	8	623.00	623.00	-8	2,796	-0.29%
2022/04/13	8	618.25	0.5	621.00	620.00	7.5	2,823	0.27%
2022/04/12	1	609.00	1	612.00	612.00	0	2,839	0.00%
2022/04/11	0	0.00	0	633.00	630.00	0	2,830	0.00%
2022/04/08	1	656.00	1	655.00	654.00	0	2,850	0.00%
2022/03/30	1	670.00	0	0.00	672.00	1	2,961	0.03%
2022/03/29	1	662.00	2	664.02	665.00	-1	3,028	-0.03%
2022/03/28	2	659.50	1	659.00	661.00	1	3,022	0.03%
2022/03/25	1.1	672.14	2	671.50	671.00	-1	3,013	-0.03%
2022/03/24	1	670.00	0.1	669.03	685.00	0.9	2,991	0.03%
2022/03/21	0	0.00	0.1	686.00	674.00	-0.1	3,033	0.00%
2022/03/18	1	680.77	0	0.00	674.00	1	3,026	0.03%
2022/03/16	1	626.00	3	631.34	634.00	-2	2,934	-0.07%
2022/03/15	2.1	617.91	1	616.00	606.00	1.1	2,888	0.04%
2022/03/14	0	0.00	1	649.00	642.00	-1	2,880	-0.03%
2022/03/11	2	632.50	1	637.00	638.00	1	2,886	0.03%
2022/03/10	3	643.67	6	644.83	640.00	-3	2,894	-0.10%
2022/03/09	1	624.00	5	625.60	629.00	-4	2,881	-0.14%
2022/03/08	9.5	616.14	1	631.97	615.00	8.5	2,874	0.29%
2022/03/07	0.2	635.58	0	0.00	625.00	0.2	2,849	0.01%
2022/03/04	0.2	683.34	1.2	675.17	671.00	-1	2,799	-0.04%
2022/03/03	0	0.00	0.1	697.00	690.00	-0.1	2,801	0.00%
2022/03/02	2	695.50	1	695.00	698.00	1	2,822	0.04%
2022/02/24	2.4	692.30	0	688.50	686.00	2.4	2,908	0.08%
2022/02/23	1.2	706.43	2	710.00	710.00	-0.8	2,923	-0.03%
2022/02/22	1.1	703.38	2	705.00	705.00	-0.9	2,936	-0.03%
2022/02/21	1	714.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	1	717.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	1	723.00	1	717.00	717.00	0	2,919	0.00%
2022/02/16	1	720.00	5.1	728.03	722.00	-4.1	2,917	-0.14%
2022/02/15	1	730.00	1.1	729.27	719.00	-0.1	2,924	0.00%
2022/02/14	1	720.00	3	719.00	719.00	-2	2,917	-0.07%
2022/02/11	2.2	718.19	2	729.00	735.00	0.2	2,921	0.01%
2022/02/10	14	717.79	14	720.86	732.00	0	2,865	0.00%
2022/02/09	8.1	701.02	0	0.00	699.00	8.1	2,804	0.29%
2022/02/08	1.2	702.57	0	699.00	694.00	1.1	2,763	0.04%
2022/02/07	0.3	722.97	0	0.00	720.00	0.3	2,658	0.01%
2022/01/26	1	770.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	0	0.00	1.1	769.29	769.00	-1.1	2,621	-0.04%
2022/01/24	1	788.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	0	774.33	0	0.00	764.00	0	2,591	0.00%
2022/01/20	2.1	789.01	1	798.00	785.00	1.1	2,557	0.04%
2022/01/19	0	795.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	3.1	805.94	2	816.00	800.00	1.1	2,476	0.04%
2022/01/17	1	841.35	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	858.00	1	859.00	860.00	0	2,393	0.00%
2022/01/13	2	881.51	2.2	884.91	884.00	-0.2	2,366	-0.01%
2022/01/12	0	0.00	0.1	883.00	872.00	-0.1	2,330	0.00%
2022/01/07	0	0.00	4	857.25	834.00	-4	2,242	-0.18%
2022/01/06	0.1	848.00	0	0.00	845.00	0.1	2,238	0.00%
2022/01/05	0	0.00	0	879.00	879.00	0	2,240	0.00%
2022/01/04	1	888.00	1.1	889.36	885.00	-0.1	2,239	0.00%
2022/01/03	1	882.00	0	0.00	871.00	1	2,234	0.04%
2021/12/29	1.2	883.83	1	898.00	875.00	0.2	2,236	0.01%
2021/12/28	5.1	871.76	2	875.00	872.00	3.1	2,230	0.14%
2021/12/27	2	860.50	1	865.00	857.00	1	2,238	0.04%
2021/12/23	0	0.00	2.1	846.78	846.00	-2.1	2,237	-0.09%
2021/12/21	1	804.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	0	0.00	2	807.00	806.00	-2	2,219	-0.09%
2021/12/16	2	824.00	1	810.00	821.00	1	2,223	0.04%
2021/12/15	2	796.52	0	0.00	798.00	2	2,197	0.09%
2021/12/13	1	806.00	1	815.00	804.00	0	2,186	0.00%
2021/12/08	1	815.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	1	801.00	1	800.00	801.00	0	2,206	0.00%
2021/12/06	0.1	819.10	0	0.00	812.00	0.1	2,189	0.00%
2021/12/02	0	0.00	6	800.00	802.00	-6	2,200	-0.27%
2021/11/26	2	811.50	0	813.00	808.00	2	2,189	0.09%
2021/11/25	0	0.00	1	846.00	846.00	-1	2,179	-0.05%
2021/11/22	0	0.00	0	836.75	844.00	0	2,175	0.00%
2021/11/19	1.1	826.36	1	810.00	810.00	0.1	2,182	0.00%
2021/11/18	0	802.00	0	0.00	808.00	0	2,193	0.00%
2021/11/17	0	0.00	2	809.00	804.00	-2	2,201	-0.09%
2021/11/12	2	793.00	0	0.00	786.00	2	2,228	0.09%
2021/11/11	6	792.83	6	799.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	3	797.33	795.00	-3	2,231	-0.13%
2021/11/08	1	781.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	6	778.00	1	770.00	773.00	5	2,243	0.22%
2021/11/03	0	0.00	1	771.00	751.00	-1	2,217	-0.05%
2021/11/02	4	779.81	4	782.50	771.00	0	2,191	0.00%
2021/11/01	4	772.50	3	781.56	780.00	1	2,137	0.05%
2021/10/29	4	761.50	3	760.00	760.00	1	2,149	0.05%
2021/10/28	1	748.00	0	0.00	746.00	1	2,115	0.05%
2021/10/25	1.1	740.94	0	0.00	749.00	1.1	2,094	0.05%
2021/10/22	1	764.00	0	0.00	760.00	1	2,077	0.05%
2021/10/19	1	756.00	0	0.00	770.00	1	2,047	0.05%
2021/10/18	1	760.99	0	0.00	748.00	1	2,036	0.05%
2021/10/14	1	739.00	1	748.00	743.00	0	2,022	0.00%
2021/10/13	1	734.00	1	744.00	734.00	0	2,003	0.00%
2021/10/07	0.1	787.00	0	0.00	784.00	0.1	1,941	0.00%
2021/10/06	1	740.00	1	740.00	739.00	0	1,956	0.00%
2021/10/01	0	0.00	1	767.00	767.00	-1	1,892	-0.05%
2021/09/29	0	802.54	1	798.00	798.00	-1	1,843	-0.05%
2021/09/28	0.1	830.93	0	0.00	830.00	0.1	1,829	0.00%
2021/09/23	1	873.00	1	865.00	859.00	0	1,885	0.00%
2021/09/22	0	852.86	0	0.00	845.00	0	1,908	0.00%
2021/09/15	3	909.00	2	891.50	888.00	1	1,970	0.05%
2021/09/14	1	896.00	1	908.00	895.00	0	1,992	0.00%
2021/09/13	1	902.00	8	902.50	895.00	-7	2,000	-0.35%
2021/09/10	10	910.00	3	915.00	920.00	7	2,004	0.35%
2021/09/08	0	867.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	6	897.33	8	890.33	873.00	-2	2,047	-0.10%
2021/09/06	8	888.75	11	897.27	901.00	-3	2,027	-0.15%
2021/09/03	5	881.80	0	0.00	885.00	5	1,996	0.25%
2021/09/02	0	0.00	1.1	870.75	854.00	-1.1	1,983	-0.05%
2021/09/01	4	870.50	2	869.00	867.00	2	2,013	0.10%
2021/08/31	2	866.00	3	865.67	870.00	-1	2,052	-0.05%
2021/08/30	3.2	863.62	3	865.33	873.00	0.2	2,052	0.01%
2021/08/27	3	848.67	2.2	850.19	849.00	0.9	2,050	0.04%
2021/08/26	2	860.00	1.1	833.50	821.00	0.9	2,048	0.04%
2021/08/25	1.3	816.08	4	818.09	855.00	-2.7	2,000	-0.14%
2021/08/24	5	784.16	3	778.67	778.00	2	1,960	0.10%
2021/08/23	0	783.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	3	767.33	3	762.67	754.00	0	1,996	0.00%
2021/08/18	1	766.03	1	770.00	783.00	0	2,067	0.00%
2021/08/17	2	778.50	2	760.50	750.00	0	2,165	0.00%
2021/08/16	1	777.00	1	785.00	790.00	0	2,160	0.00%
2021/08/12	1	785.14	1	782.00	791.00	0	2,150	0.00%
2021/08/11	1	808.00	2	817.00	799.00	-1	2,137	-0.05%
2021/08/10	1	832.00	0	0.00	829.00	1	2,174	0.05%
2021/08/06	6	861.67	5	862.80	863.00	1	2,294	0.04%
2021/08/05	1	893.96	1	890.00	890.00	0	2,368	0.00%
2021/08/04	0	898.00	3	876.00	893.00	-3	2,485	-0.12%
2021/08/03	3	865.99	0.1	863.00	865.00	3	2,547	0.12%
2021/07/27	0.2	875.00	0	0.00	873.00	0.2	2,990	0.01%
2021/07/26	1	895.90	1	890.00	891.00	0	2,991	0.00%
2021/07/23	0	0.00	1	867.00	867.00	-1	3,018	-0.03%
2021/07/22	3	884.06	0	0.00	875.00	3	3,027	0.10%
2021/07/21	1	869.00	0	0.00	872.00	1	3,049	0.03%
2021/07/14	4	916.75	10	915.60	915.00	-6	3,378	-0.18%
2021/07/13	8	946.63	2	935.00	933.00	6	3,432	0.17%
2021/07/08	0	906.00	0	0.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	1	912.00	911.00	-1	3,498	-0.03%
2021/07/06	1	903.00	1	909.00	901.00	0	3,549	0.00%
2021/07/05	1	911.00	0	0.00	910.00	1	3,617	0.03%
2021/07/02	4	914.25	5	911.80	907.00	-1	3,751	-0.03%
2021/07/01	3	902.00	1	902.09	900.00	2	3,789	0.05%
2021/06/30	6	923.67	6	930.83	919.00	0	3,849	0.00%
2021/06/29	3	930.00	3	934.00	910.00	0	3,845	0.00%
2021/06/28	0	0.00	0	910.33	905.00	0	3,840	0.00%
2021/06/25	3	924.33	2	914.50	920.00	1	3,876	0.03%
2021/06/24	1	899.00	1	929.00	935.00	0	3,904	0.00%
2021/06/23	3	880.38	3	886.67	887.00	0	3,876	0.00%
2021/06/22	0	0.00	1	875.00	855.00	-1	3,866	-0.03%
2021/06/21	0	0.00	0	869.00	865.00	0	3,889	0.00%
2021/06/18	3	901.33	3.2	899.68	883.00	-0.2	3,902	0.00%
2021/06/17	1	887.00	1.1	884.88	885.00	-0.1	3,891	0.00%
2021/06/16	2	871.50	3	869.67	856.00	-1	3,902	-0.03%
2021/06/10	1	881.00	2	872.00	868.00	-1	4,123	-0.02%
2021/06/09	3	874.33	5.1	879.32	873.00	-2.1	4,152	-0.05%
2021/06/08	18	877.56	16	873.25	862.00	2	4,159	0.05%
2021/06/07	3	862.00	4	862.25	852.00	-1	4,184	-0.02%
2021/06/04	11.3	852.03	10	852.80	852.00	1.3	4,235	0.03%
2021/06/03	3	839.67	2	834.50	850.00	1	4,281	0.02%
2021/06/01	1.1	838.81	1	838.00	838.00	0.1	4,418	0.00%
2021/05/28	0.1	800.00	0	0.00	799.00	0.1	4,509	0.00%
2021/05/27	0.1	792.00	0	0.00	791.00	0.1	4,561	0.00%
2021/05/26	3	812.00	3	815.67	805.00	0	4,624	0.00%
2021/05/25	10	789.90	11	792.18	805.00	-1	4,654	-0.02%
2021/05/18	0	0.00	1	762.00	754.00	-1	5,021	-0.02%
2021/05/17	4	723.00	5	727.00	738.00	-1	5,010	-0.02%
2021/05/14	3	714.00	3	718.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	677.00	689.00	-2	4,943	-0.04%
2021/05/12	4	653.25	3	656.67	650.00	1	4,882	0.02%
2021/05/11	19	687.95	19	679.79	676.00	0	4,810	0.00%
2021/05/10	13	722.00	12	754.17	711.00	1	4,760	0.02%
2021/05/07	3	738.06	4	748.50	766.00	-1	4,737	-0.02%
2021/05/06	14.3	722.24	13	756.30	727.00	1.3	4,665	0.03%
2021/05/05	3	780.74	5	792.00	769.00	-2	4,590	-0.04%
2021/05/04	3	850.00	1	836.00	854.00	2	4,524	0.04%
2021/05/03	1	856.00	1	861.00	840.00	0	4,615	0.00%
2021/04/29	0	873.25	0	0.00	864.00	0	4,727	0.00%
2021/04/28	4	857.50	2	863.50	853.00	2	4,728	0.04%
2021/04/27	1	864.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	1	865.00	861.00	-1	4,765	-0.02%
2021/04/23	0	0.00	3	853.33	840.00	-3	4,784	-0.06%
2021/04/22	4	844.25	1	875.00	811.00	3	4,871	0.06%
2021/04/21	4	895.00	6	891.33	866.00	-2	4,903	-0.04%
2021/04/20	4	877.75	1.1	875.92	875.00	2.9	4,868	0.06%
2021/04/19	0	0.00	2	814.00	831.00	-2	4,775	-0.04%
2021/04/16	0	795.00	0	0.00	797.00	0	4,763	0.00%
2021/04/14	3	770.00	3	775.12	778.00	0	4,813	0.00%
2021/04/13	0	0.00	0	796.00	792.00	0	4,820	0.00%
2021/04/12	0	0.00	0.1	801.22	798.00	-0.1	4,804	0.00%
2021/04/09	2	825.10	2	832.80	820.00	0	4,817	0.00%
2021/04/08	5	807.60	8	817.12	832.00	-3	4,804	-0.06%
2021/04/07	1	782.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	4	771.25	4	779.75	795.00	0	4,897	0.00%
2021/04/01	2	755.00	4	758.25	759.00	-2	4,860	-0.04%
2021/03/31	1	748.01	2	753.00	750.00	-1	4,846	-0.02%
2021/03/30	3	739.69	5	743.20	754.00	-2	4,839	-0.04%
2021/03/29	3	736.00	7	735.71	738.00	-4	4,899	-0.08%
2021/03/26	3.2	719.83	2	723.00	721.00	1.2	4,978	0.02%
2021/03/25	4	719.75	1	721.00	716.00	3	4,978	0.06%
2021/03/24	1	727.00	0	724.00	730.00	1	4,997	0.02%
2021/03/23	0	0.00	1	725.00	717.00	-1	4,977	-0.02%
2021/03/22	3	722.00	3	724.00	717.00	0	4,979	0.00%
2021/03/19	1	721.00	1	722.00	719.00	0	4,946	0.00%
2021/03/18	5	743.60	2	746.50	740.00	3	4,913	0.06%
2021/03/17	7	755.43	7	757.86	743.00	0	4,885	0.00%
2021/03/16	4	767.00	6	768.50	770.00	-2	4,819	-0.04%
2021/03/15	0	0.00	1	740.00	744.00	-1	4,774	-0.02%
2021/03/12	11	747.82	10	739.20	735.00	1	4,743	0.02%
2021/03/11	12	724.92	12	728.42	740.00	0	4,726	0.00%
2021/03/10	25	705.80	28	706.68	704.00	-3	4,679	-0.06%
2021/03/09	6	685.00	4	690.25	685.00	2	4,765	0.04%
2021/03/08	7	723.01	6	710.33	705.00	1	4,902	0.02%
2021/03/05	16.4	704.79	17	711.46	716.00	-0.7	5,076	-0.01%
2021/03/04	5	703.64	3	709.33	700.00	2	4,999	0.04%
2021/03/03	3	719.69	3	722.33	723.00	0	4,969	0.00%
2021/03/02	2	752.17	0	0.00	740.00	2	4,966	0.04%
2021/02/26	4	752.50	3	752.00	740.00	1	4,962	0.02%
2021/02/25	5	776.81	11	781.18	771.00	-6	4,997	-0.12%
2021/02/24	16	781.88	10	796.10	754.00	6	5,016	0.12%
2021/02/23	12	782.58	12.1	771.28	779.00	-0.1	4,853	0.00%
2021/02/22	4	753.72	8	755.75	782.00	-4	4,760	-0.08%
2021/02/19	1	715.00	1	716.94	711.00	0	4,653	0.00%
2021/02/18	1	714.88	1	710.00	707.00	0	4,621	0.00%
2021/02/17	0	0.00	0	697.00	697.00	0	4,559	0.00%
2021/02/05	12	637.19	12	642.00	634.00	0	4,501	0.00%
2021/02/04	10	647.00	10	639.40	651.00	0	4,469	0.00%
2021/02/03	2	662.00	2	655.00	653.00	0	4,441	0.00%
2021/02/02	1	666.00	3	669.67	674.00	-2	4,422	-0.05%
2021/02/01	5	628.03	5	623.80	649.00	0	4,392	0.00%
2021/01/29	5	645.40	5	640.20	620.00	0	4,369	0.00%
2021/01/27	1	691.00	1	684.00	680.00	0	4,417	0.00%
2021/01/26	2	696.00	2	699.00	673.00	0	4,405	0.00%
2021/01/25	3	704.85	2	688.50	690.00	1	4,343	0.02%
2021/01/22	13	670.54	17	662.06	716.00	-4	4,205	-0.09%
2021/01/21	0	649.00	1	657.00	651.00	-1	4,093	-0.02%
2021/01/20	4	651.32	1	654.00	654.00	3	4,065	0.07%
2021/01/19	7	675.00	9	663.67	666.00	-2	4,048	-0.05%
2021/01/18	1	649.01	1	657.00	657.00	0	4,016	0.00%
2021/01/15	17	690.76	20	664.10	662.00	-3	3,976	-0.08%
2021/01/14	24	733.21	17	725.59	700.00	7	3,929	0.18%
2021/01/13	10	720.00	10	725.84	726.00	0	3,859	0.00%
2021/01/12	12	732.75	12	721.98	715.00	0	3,860	0.00%
2021/01/11	18.1	746.65	11	752.91	740.00	7.1	3,849	0.18%
2021/01/08	3	719.00	17	725.59	729.00	-14	3,866	-0.36%
2021/01/07	6.2	711.30	6	709.83	714.00	0.2	3,933	0.01%
2021/01/06	4	711.00	1	708.00	713.00	3	3,922	0.08%
2021/01/05	5	714.00	2	708.50	709.00	3	3,867	0.08%
2021/01/04	3	708.67	7	704.71	720.00	-4	3,868	-0.10%
2020/12/31	14	724.07	16	709.50	708.00	-2	3,810	-0.05%
2020/12/30	20	720.21	19	724.56	725.00	1	3,761	0.03%
2020/12/29	20	687.60	20	692.05	704.00	0	3,628	0.00%
2020/12/28	1	660.13	1	663.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	2	654.00	655.00	-2	3,447	-0.06%
2020/12/24	3	637.71	1	640.00	637.00	2	3,423	0.06%
2020/12/23	3	651.33	3	652.33	647.00	0	3,414	0.00%
2020/12/22	20	657.72	5	650.40	639.00	15	3,342	0.45%
2020/12/21	1	603.00	1	610.00	611.00	0	3,252	0.00%
2020/12/14	0.5	623.00	0	0.00	622.00	0.5	3,242	0.02%
2020/12/10	0	0.00	3	630.00	630.00	-3	3,261	-0.09%
2020/12/09	0	0.00	1	667.00	658.00	-1	3,231	-0.03%
2020/12/08	3	656.00	0	0.00	652.00	3	3,190	0.09%
2020/12/04	1	672.00	1	668.00	665.00	0	3,162	0.00%
2020/12/03	11	658.00	8	653.75	645.00	3	3,138	0.10%
2020/12/02	16	634.56	15	636.07	653.00	1	2,995	0.03%
2020/12/01	1	590.00	5	608.60	613.00	-4	2,805	-0.14%
2020/11/27	2	499.00	1	496.00	508.00	1	2,554	0.04%
2020/11/26	10	495.50	15	495.87	498.50	-5	2,537	-0.20%
2020/11/25	1	469.00	3	483.00	478.00	-2	2,475	-0.08%
2020/11/24	8	479.38	5.2	475.84	479.50	2.9	2,441	0.12%
2020/11/23	5	462.40	5	458.80	467.50	0	2,338	0.00%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	1	438.50	440.00	-1	2,213	-0.05%
2020/11/18	1	438.50	0	0.00	438.00	1	2,215	0.05%
2020/11/17	6	441.00	8	434.00	433.00	-2	2,233	-0.09%
2020/11/16	0	0.00	1	429.00	431.00	-1	2,282	-0.04%
2020/11/13	0	0.00	3	418.17	423.50	-3	2,282	-0.13%
2020/11/12	1	423.50	0	0.00	421.00	1	2,297	0.04%
2020/11/10	1	420.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	2	425.50	0	0.00	426.50	2	2,280	0.09%
2020/11/06	0	0.00	0.6	425.00	422.00	-0.6	2,296	-0.03%
2020/11/04	7	432.21	7	433.64	435.50	0	2,272	0.00%
2020/11/03	0	0.00	3	427.50	429.00	-3	2,231	-0.13%
2020/10/30	0	0.00	1	417.00	415.00	-1	2,317	-0.04%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/27	1	425.00	1	421.50	425.00	0	2,410	0.00%
2020/10/23	2	423.00	1	421.00	421.00	1	2,475	0.04%
2020/10/22	6	426.42	11	427.45	424.00	-5	2,691	-0.19%
2020/10/21	3	423.17	4	421.38	420.50	-1	2,710	-0.04%
2020/10/20	1	419.00	0	0.00	419.00	1	2,762	0.04%
2020/10/19	1	418.00	2	415.50	414.50	-1	2,766	-0.04%
2020/10/16	7	415.50	6	415.42	413.00	1	2,844	0.04%
2020/10/15	9	411.00	9	412.94	417.50	0	2,863	0.00%
2020/10/14	0	0.00	2	394.25	398.00	-2	2,770	-0.07%
2020/10/12	1	388.50	0	0.00	389.50	1	2,879	0.03%
2020/10/07	0	0.00	1	396.00	393.50	-1	2,976	-0.03%
2020/09/28	0	0.00	1	370.00	376.00	-1	3,278	-0.03%
2020/09/25	1	374.00	2	366.00	366.00	-1	3,349	-0.03%
2020/09/24	1	374.00	1	374.00	373.00	0	3,363	0.00%
2020/09/23	2.1	386.45	1	382.00	382.00	1.1	3,376	0.03%
2020/09/18	3	402.33	0	0.00	403.00	3	3,380	0.09%
2020/09/17	0	0.00	1	407.00	407.00	-1	3,427	-0.03%
2020/09/16	0	0.00	2	405.75	406.00	-2	3,494	-0.06%
2020/09/15	0	0.00	1	395.50	397.50	-1	3,481	-0.03%
2020/09/14	1	394.00	0	0.00	391.50	1	3,544	0.03%
2020/09/09	2	388.75	1	390.50	392.50	1	3,637	0.03%
2020/09/08	1	395.50	0	0.00	396.50	1	3,652	0.03%
2020/09/07	0	0.00	1	398.50	392.50	-1	3,695	-0.03%
2020/09/04	3	391.17	5	390.60	397.50	-2	3,745	-0.05%
2020/09/03	2	395.75	0	0.00	394.50	2	3,754	0.05%
2020/09/02	4	395.38	1	392.50	393.50	3	3,850	0.08%
2020/09/01	2	390.25	1	389.50	393.50	1	4,020	0.02%
2020/08/28	1	394.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	401.50	1	401.00	399.00	0	4,123	0.00%
2020/08/26	0	0.00	2	389.75	393.00	-2	4,182	-0.05%
2020/08/21	1	389.00	3	390.17	390.50	-2	4,232	-0.05%
2020/08/20	6	386.75	6	386.75	379.50	0	4,224	0.00%
2020/08/19	3	403.33	4	408.63	399.00	-1	4,154	-0.02%
2020/08/18	3	408.17	2	408.75	408.00	1	4,196	0.02%
2020/08/13	0	0.00	1	408.00	409.00	-1	4,264	-0.02%
2020/08/12	3	411.17	3	409.50	409.00	0	4,273	0.00%
2020/08/11	0	0.00	4	416.25	415.50	-4	4,280	-0.09%
2020/08/10	4.4	413.58	2	415.50	412.50	2.4	4,302	0.05%
2020/08/07	5	423.00	2	424.25	420.50	3	4,324	0.07%
2020/08/06	6	430.75	10	432.20	430.00	-4	4,316	-0.09%
2020/08/05	14	430.29	10	435.80	425.50	4	4,355	0.09%
2020/08/04	12	422.00	12	422.96	428.00	0	4,305	0.00%
2020/08/03	7	417.93	6	420.42	413.50	1	4,341	0.02%
2020/07/31	5.2	423.31	4	423.38	421.50	1.2	4,360	0.03%
2020/07/30	4	427.25	5	430.60	428.00	-1	4,473	-0.02%
2020/07/29	5	428.10	4	427.75	428.00	1	4,587	0.02%
2020/07/28	15	432.10	16	434.59	425.50	-1	4,602	-0.02%
2020/07/27	10.2	418.70	12	418.29	418.00	-1.8	4,546	-0.04%
2020/07/24	1	408.00	1	421.00	408.00	0	4,543	0.00%
2020/07/22	0	0.00	1	422.00	420.00	-1	4,573	-0.02%
2020/07/21	6	409.17	3	408.00	409.50	3	4,560	0.07%
2020/07/20	4	390.75	5	393.30	394.50	-1	4,516	-0.02%
2020/07/17	2.2	389.00	1	394.50	387.00	1.2	4,499	0.03%
2020/07/16	6	398.00	4	399.75	391.50	2	4,543	0.04%
2020/07/15	2	434.75	3	430.67	426.00	-1	4,482	-0.02%
2020/07/14	3	433.67	2	431.25	430.00	1	4,503	0.02%
2020/07/13	2.1	432.43	3	431.67	436.00	-0.9	4,493	-0.02%
2020/07/10	3	425.00	7	428.86	423.00	-4	4,516	-0.09%
2020/07/09	5	434.50	10	430.95	433.50	-5	4,514	-0.11%
2020/07/08	8	426.13	1	428.50	427.00	7	4,447	0.16%
2020/07/07	6.1	426.80	7	423.43	425.00	-0.9	4,443	-0.02%
2020/07/06	1	424.00	2	427.50	428.00	-1	4,503	-0.02%
2020/07/03	5	411.50	0	0.00	410.50	5	4,519	0.11%
2020/07/02	3	411.50	21	411.83	412.00	-18	4,596	-0.39%
2020/07/01	0	0.00	3	409.33	410.00	-3	4,633	-0.06%
2020/06/29	4	397.50	0	0.00	397.00	4	4,715	0.08%
2020/06/24	3	410.83	8	408.31	406.50	-5	4,710	-0.11%
2020/06/23	30	407.30	6	408.50	405.50	24	4,763	0.50%
2020/06/22	2	402.25	3	403.83	403.00	-1	4,786	-0.02%
2020/06/19	2	403.00	6	403.67	402.50	-4	4,875	-0.08%
2020/06/18	1	389.00	6	394.50	396.50	-5	4,929	-0.10%
2020/06/17	6	389.50	3	390.83	387.50	3	4,976	0.06%
2020/06/16	4	390.00	2	389.25	390.00	2	5,072	0.04%
2020/06/15	1	383.00	3	383.33	381.00	-2	5,268	-0.04%
2020/06/12	3	376.33	1	379.00	383.50	2	5,373	0.04%
2020/06/11	1	392.50	5	392.20	388.50	-4	5,456	-0.07%
2020/06/10	6	400.08	5	400.50	401.50	1	5,499	0.02%
2020/06/09	6	397.58	3	399.49	398.00	3	5,716	0.05%
2020/06/08	20	397.43	35	396.94	401.00	-15	5,774	-0.26%
2020/06/05	8	384.00	6	383.92	383.50	2	5,697	0.04%
2020/06/04	3	379.17	3	382.33	378.00	0	5,738	0.00%
2020/06/03	8	380.31	9	380.00	378.00	-1	5,814	-0.02%
2020/06/02	6	375.75	5	378.70	377.00	1	5,815	0.02%
2020/06/01	1	364.50	2	366.00	366.00	-1	5,800	-0.02%
2020/05/29	1	362.00	1	364.50	361.50	0	5,829	0.00%
2020/05/28	1	363.50	0	0.00	367.00	1	5,852	0.02%
2020/05/27	2	364.50	4	363.63	361.50	-2	5,925	-0.03%
2020/05/26	4	365.00	7	365.57	364.00	-3	6,004	-0.05%
2020/05/25	5	358.70	6	358.67	365.00	-1	6,148	-0.02%
2020/05/22	6	367.17	5	367.10	365.00	1	6,173	0.02%
2020/05/21	4	374.88	3	375.33	375.00	1	6,225	0.02%
2020/05/20	4	369.63	2	371.25	368.50	2	6,274	0.03%
2020/05/19	4.3	373.27	4	374.38	373.00	0.3	6,329	0.00%
2020/05/18	10	370.60	8	373.69	368.00	2	6,433	0.03%
2020/05/15	4	371.38	13	369.08	370.00	-9	6,485	-0.14%
2020/05/14	14	380.04	3	379.50	372.50	11	6,560	0.17%
2020/05/13	1	381.00	2	383.00	383.00	-1	6,654	-0.02%
2020/05/12	15	387.77	12	390.38	382.50	3	6,665	0.05%
2020/05/11	1	385.00	0	0.00	386.00	1	6,641	0.02%
2020/05/08	8	385.75	18	386.00	381.00	-10	6,642	-0.15%
2020/05/07	5	382.30	3	383.67	381.00	2	6,617	0.03%
2020/05/06	53	384.23	47	383.74	382.00	6	6,631	0.09%
2020/05/05	21	389.19	12	389.63	391.50	9	6,595	0.14%
2020/05/04	13	378.50	11	380.95	380.50	2	6,582	0.03%
2020/04/30	5	380.80	12	382.42	385.00	-7	6,630	-0.11%
2020/04/29	4	373.13	4	372.88	368.00	0	6,583	0.00%
2020/04/28	2	369.25	2	369.00	371.00	0	6,593	0.00%
2020/04/27	1	363.50	1	362.00	364.50	0	6,670	0.00%
2020/04/24	6	363.00	4	363.13	360.00	2	6,663	0.03%
2020/04/23	2	372.75	2	376.75	371.00	0	6,677	0.00%
2020/04/22	1.1	365.86	0	0.00	372.00	1.1	6,738	0.02%
2020/04/21	8	380.88	9	384.83	370.00	-1	6,929	-0.01%
2020/04/20	0	0.00	1	375.00	379.50	-1	6,997	-0.01%
2020/04/17	7	378.29	7	377.36	379.50	0	7,046	0.00%
2020/04/16	1	377.00	2	376.50	375.50	-1	7,000	-0.01%
2020/04/15	10	377.05	4	378.13	378.50	6	7,011	0.09%
2020/04/14	1	372.50	3	371.50	372.50	-2	6,994	-0.03%
2020/04/13	3	367.50	2	366.75	363.00	1	7,004	0.01%
2020/04/10	5	365.70	7	366.71	369.00	-2	7,012	-0.03%
2020/04/09	12	379.63	9	371.11	367.00	3	7,127	0.04%
2020/04/08	7	364.21	8	363.50	374.00	-1	7,101	-0.01%
2020/04/07	5	358.30	13	359.77	359.50	-8	7,041	-0.11%
2020/04/06	25	343.04	37	339.99	353.00	-12	6,954	-0.17%
2020/04/01	11	337.50	12	337.00	338.50	-1	6,890	-0.01%
2020/03/31	2	345.50	3	347.00	341.00	-1	6,866	-0.01%
2020/03/30	3	336.00	1	333.50	344.00	2	6,917	0.03%
2020/03/27	7	348.57	70	351.76	344.00	-63	6,900	-0.91%
2020/03/26	9	346.22	10	347.90	351.50	-1	6,814	-0.01%
2020/03/25	19	349.00	22	350.75	342.00	-3	6,754	-0.04%
2020/03/24	22	340.27	11	342.00	334.50	11	6,678	0.16%
2020/03/23	8	331.81	6	330.42	321.00	2	6,657	0.03%
2020/03/20	2	339.00	2	331.50	342.50	0	6,615	0.00%
2020/03/19	12.3	305.12	60	294.04	311.50	-47.8	6,575	-0.73%
2020/03/18	24	324.98	21	324.50	319.00	3	6,404	0.05%
2020/03/17	10	318.15	11	317.50	318.00	-1	6,347	-0.02%
2020/03/16	15	346.47	5	342.70	322.00	10	6,253	0.16%
2020/03/13	45	342.52	44	343.23	354.00	1	6,193	0.02%
2020/03/12	13	358.15	14	360.29	368.00	-1	5,981	-0.02%
2020/03/11	7	380.21	7	380.79	372.00	0	5,906	0.00%
2020/03/10	12	372.71	9	375.89	379.00	3	5,946	0.05%
2020/03/09	8	393.00	9	391.28	377.00	-1	5,940	-0.02%
2020/03/06	3	410.33	4	410.13	407.00	-1	5,841	-0.02%
2020/03/05	4.2	422.60	3	420.00	420.00	1.2	5,826	0.02%
2020/03/04	3	411.17	3	412.00	410.00	0	5,790	0.00%
2020/03/03	3	419.67	3	422.00	417.00	0	5,765	0.00%
2020/03/02	5	408.70	3	402.17	411.00	2	5,732	0.03%
2020/02/27	12	419.33	11	420.45	409.50	1	5,656	0.02%
2020/02/26	5	438.90	5	438.70	427.00	0	5,567	0.00%
2020/02/25	59	449.53	9	449.61	451.00	50	5,423	0.92%
2020/02/24	7	456.36	8	457.81	455.00	-1	5,417	-0.02%
2020/02/21	7	455.36	11	454.95	459.50	-4	5,379	-0.07%
2020/02/20	5	456.40	0	0.00	456.00	5	5,359	0.09%
2020/02/19	9	451.22	8	449.13	454.00	1	5,293	0.02%
2020/02/18	10	442.75	6	441.33	437.00	4	5,200	0.08%
2020/02/17	8.2	452.12	8	450.25	449.50	0.2	5,121	0.00%
2020/02/14	10	441.35	13	440.92	447.50	-3	5,047	-0.06%
2020/02/13	3	430.50	3	430.83	425.50	0	4,946	0.00%
2020/02/12	8	429.63	8	427.00	429.00	0	5,020	0.00%
2020/02/11	1	422.50	1	421.00	423.00	0	5,172	0.00%
2020/02/10	9	418.61	7	415.36	414.50	2	5,237	0.04%
2020/02/07	10.1	421.57	13	423.12	418.00	-2.9	5,335	-0.05%
2020/02/06	16	428.41	14	430.07	428.00	2	5,509	0.04%
2020/02/05	24	433.29	23	436.09	431.50	1	5,438	0.02%
2020/02/04	23	424.67	13	426.73	430.00	10	5,368	0.19%
2020/02/03	9	405.28	10	398.65	418.00	-1	5,338	-0.02%
2020/01/31	5	398.70	6	401.42	400.00	-1	5,282	-0.02%
2020/01/30	5	390.40	14	391.04	386.00	-9	5,304	-0.17%
2020/01/20	7	421.07	1	422.00	420.00	6	5,222	0.11%
2020/01/17	3	424.17	4	425.75	422.00	-1	5,236	-0.02%
2020/01/16	5	420.20	2	416.00	425.00	3	5,194	0.06%
2020/01/15	23	420.02	24	419.46	417.00	-1	5,209	-0.02%
2020/01/14	73	406.03	16	404.47	410.00	57	5,117	1.11%
2020/01/13	2	396.00	6	382.92	396.00	-4	5,176	-0.08%
2020/01/10	3	383.50	4	381.25	379.00	-1	5,222	-0.02%
2020/01/09	6	380.42	2	379.25	379.50	4	5,237	0.08%
2020/01/08	6	369.25	5	371.70	372.00	1	5,309	0.02%
2020/01/07	5	378.00	6	381.17	375.00	-1	5,519	-0.02%
2020/01/06	4	387.00	2	387.00	385.00	2	5,665	0.04%
2020/01/03	8	403.63	6	404.50	394.50	2	5,679	0.04%
2020/01/02	1	389.50	3	394.67	399.00	-2	5,578	-0.04%
2019/12/31	2	382.50	4	386.00	382.50	-2	5,508	-0.04%
2019/12/30	5	388.80	3	390.82	388.00	2	5,516	0.04%
2019/12/27	7	388.29	4	389.25	387.50	3	5,587	0.05%
2019/12/26	1	391.50	1	386.50	386.50	0	5,625	0.00%
2019/12/25	9	386.72	10	387.90	388.00	-1	5,680	-0.02%
2019/12/24	2	378.25	2	376.50	379.00	0	5,599	0.00%
2019/12/23	0	0.00	0.1	377.50	376.50	-0.1	5,628	0.00%
2019/12/20	1	375.50	1	374.00	372.00	0	5,644	0.00%
2019/12/19	3	375.98	9	374.78	372.50	-6	5,667	-0.11%
2019/12/18	12	383.63	11	383.86	380.00	1	5,653	0.02%
2019/12/17	5	379.40	4	380.50	379.00	1	5,595	0.02%
2019/12/16	2	381.25	3	381.33	379.50	-1	5,638	-0.02%
2019/12/13	3	371.67	4	370.25	370.00	-1	5,588	-0.02%
2019/12/12	10	371.85	7	369.64	367.50	3	5,572	0.05%
2019/12/11	2	366.25	1	363.50	364.50	1	5,508	0.02%
2019/12/10	2	362.75	2	360.75	364.00	0	5,490	0.00%
2019/12/09	2	359.50	4	361.25	361.50	-2	5,467	-0.04%
2019/12/06	4	360.00	5	362.10	363.00	-1	5,465	-0.02%
2019/12/05	16	359.78	12	360.33	360.00	4	5,424	0.07%
2019/12/04	6	347.58	11	350.09	351.00	-5	5,334	-0.09%
2019/12/03	11	340.50	10	340.80	341.00	1	5,302	0.02%
2019/12/02	5	329.40	24	335.21	341.50	-19	5,301	-0.36%
2019/11/29	4	335.50	4	336.88	331.00	0	5,290	0.00%
2019/11/28	2	338.25	1	343.00	338.00	1	5,285	0.02%
2019/11/27	3	341.50	2	341.75	341.00	1	5,343	0.02%
2019/11/26	3	341.00	1	343.50	341.00	2	5,353	0.04%
2019/11/25	2	337.75	4	339.00	337.50	-2	5,363	-0.04%
2019/11/22	7	337.29	5	336.50	335.50	2	5,393	0.04%
2019/11/21	11	336.68	3	333.67	337.50	8	5,429	0.15%
2019/11/20	9	334.22	14.3	335.69	333.50	-5.3	5,377	-0.10%
2019/11/19	14	341.00	16	343.50	340.50	-2	5,349	-0.04%
2019/11/18	7	346.36	2	345.75	347.00	5	5,339	0.09%
2019/11/15	5	345.70	3	346.50	343.00	2	5,428	0.04%
2019/11/14	11	345.64	13.3	345.50	345.50	-2.3	5,550	-0.04%
2019/11/13	5	346.10	4	346.88	349.00	1	5,600	0.02%
2019/11/12	2	344.50	5	346.10	350.00	-3	5,628	-0.05%
2019/11/11	12	348.08	14	348.07	342.00	-2	5,664	-0.04%
2019/11/08	23	367.43	27	368.81	363.00	-4	5,592	-0.07%
2019/11/07	12	378.42	10	378.70	379.50	2	5,462	0.04%
2019/11/06	14	386.07	13	386.15	384.00	1	5,542	0.02%
2019/11/05	23	380.59	37	381.47	385.50	-14	5,583	-0.25%
2019/11/04	3	370.67	3	369.33	366.50	0	5,416	0.00%
2019/11/01	11	366.45	1	368.50	370.00	10	5,408	0.18%
2019/10/31	3	368.50	2	366.75	365.00	1	5,431	0.02%
2019/10/30	0	0.00	1	377.00	374.00	-1	5,368	-0.02%
2019/10/29	12	378.50	24	378.19	382.00	-12	5,347	-0.22%
2019/10/28	8	372.63	5	372.20	375.00	3	5,297	0.06%
2019/10/25	5	368.80	5	367.40	366.00	0	5,258	0.00%
2019/10/24	10	364.95	10	364.15	364.00	0	5,220	0.00%
2019/10/23	18	366.75	12	366.04	362.00	6	5,266	0.11%
2019/10/22	19	377.82	12	374.00	372.00	7	5,250	0.13%
2019/10/21	8	377.00	18	379.75	377.00	-10	5,166	-0.19%
2019/10/18	11	369.82	14	369.43	367.00	-3	4,990	-0.06%
2019/10/17	5	360.60	4	360.75	362.00	1	4,921	0.02%
2019/10/16	17.2	364.62	14	364.89	358.50	3.2	4,923	0.06%
2019/10/15	32	366.91	31	366.35	364.00	1	4,928	0.02%
2019/10/14	9	351.33	7	346.29	357.50	2	4,754	0.04%
2019/10/07	1	331.00	1	329.00	327.00	0	4,644	0.00%
2019/10/04	1	328.50	8	327.38	326.50	-7	4,663	-0.15%
2019/10/03	1	315.00	15	321.50	326.50	-14	4,673	-0.30%
2019/10/02	2	316.25	1	316.50	319.50	1	4,638	0.02%
2019/10/01	3	314.50	5	314.50	316.50	-2	4,618	-0.04%
2019/09/27	0	0.00	1	310.50	314.00	-1	4,599	-0.02%
2019/09/26	15	317.33	4	321.00	310.00	11	4,618	0.24%
2019/09/25	1	312.50	1	315.00	316.50	0	4,620	0.00%
2019/09/24	1.1	313.91	1	315.50	311.50	0.1	4,682	0.00%
2019/09/20	0	0.00	2	312.00	312.50	-2	4,714	-0.04%
2019/09/19	1	309.00	8	310.38	310.00	-7	4,742	-0.15%
2019/09/17	2	303.50	5	302.00	303.50	-3	4,843	-0.06%
2019/09/16	0	0.00	7	298.14	299.00	-7	4,865	-0.14%
2019/09/12	1	301.00	0	0.00	299.00	1	4,935	0.02%
2019/09/11	1	298.00	2	298.75	299.00	-1	5,032	-0.02%
2019/09/10	3	300.33	28	298.54	298.00	-25	5,058	-0.49%
2019/09/09	3	302.33	2	303.25	304.00	1	5,097	0.02%
2019/09/05	2	296.00	5	295.80	297.50	-3	5,094	-0.06%
2019/09/04	1.1	291.55	3	291.33	291.50	-1.9	5,146	-0.04%
2019/09/02	0	0.00	4	290.00	291.00	-4	5,240	-0.08%
2019/08/30	4	287.25	2	289.75	288.00	2	5,289	0.04%
2019/08/29	1	281.00	1	279.50	279.50	0	5,315	0.00%
2019/08/28	3	280.83	2	282.50	283.00	1	5,345	0.02%
2019/08/27	1	274.50	3	275.67	278.00	-2	5,368	-0.04%
2019/08/26	2	273.00	0	0.00	270.50	2	5,418	0.04%
2019/08/23	1.1	288.82	0	0.00	285.50	1.1	5,427	0.02%
2019/08/22	4	290.75	4	289.00	288.50	0	5,504	0.00%
2019/08/21	1	290.00	1	287.00	288.00	0	5,545	0.00%
2019/08/20	5	293.80	11	293.18	289.50	-6	5,568	-0.11%
2019/08/19	2	290.50	6	289.17	289.50	-4	5,540	-0.07%
2019/08/16	6.1	272.12	1	268.50	273.50	5.1	5,454	0.09%
2019/08/15	12	266.63	7	266.07	268.00	5	5,468	0.09%
2019/08/14	8	281.75	2	277.00	275.00	6	5,489	0.11%
2019/08/13	6	280.17	5	281.80	278.50	1	5,530	0.02%
2019/08/12	9	284.28	13	282.92	286.00	-4	5,624	-0.07%
2019/08/08	19	285.50	5	287.80	283.00	14	5,671	0.25%
2019/08/07	17	297.47	7	295.64	293.00	10	5,562	0.18%
2019/08/06	1	309.50	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	317.00	2	315.25	313.00	-1	5,498	-0.02%
2019/08/02	1	322.50	0	0.00	315.50	1	5,578	0.02%
2019/08/01	0	0.00	1	330.50	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	1	327.00	336.50	-1	5,749	-0.02%
2019/07/30	6	326.25	4	323.50	327.50	2	5,758	0.03%
2019/07/29	1	331.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	337.50	1	336.50	337.00	0	5,783	0.00%
2019/07/25	4	343.50	2	344.50	342.00	2	5,781	0.03%
2019/07/24	3	336.83	4	334.63	339.00	-1	5,781	-0.02%
2019/07/23	3.1	330.47	1	332.50	329.00	2.1	5,800	0.04%
2019/07/22	2	329.00	6	329.83	328.50	-4	5,816	-0.07%
2019/07/19	3	327.50	3	327.50	329.00	0	5,869	0.00%
2019/07/18	3	325.17	1	333.00	319.00	2	5,891	0.03%
2019/07/17	3	330.83	7	334.21	328.50	-4	5,887	-0.07%
2019/07/16	4	352.88	4	352.25	352.50	0	5,870	0.00%
2019/07/15	0	0.00	7	346.50	349.00	-7	5,949	-0.12%
2019/07/12	2	341.00	7	345.64	339.50	-5	6,169	-0.08%
2019/07/11	2	340.00	14	342.36	344.00	-12	6,224	-0.19%
2019/07/09	11	333.91	8	330.56	327.00	3	6,257	0.05%
2019/07/08	1	336.00	4	339.00	339.00	-3	6,348	-0.05%
2019/07/05	3	335.50	2	334.75	336.50	1	6,438	0.02%
2019/07/04	16	333.53	4	332.75	334.00	12	6,482	0.19%
2019/07/03	8	326.56	8	326.56	326.50	0	6,657	0.00%
2019/07/02	2	329.75	4	330.13	329.00	-2	6,696	-0.03%
2019/07/01	3	326.83	5	324.60	326.50	-2	6,742	-0.03%
2019/06/28	2	312.00	2	313.75	314.50	0	6,806	0.00%
2019/06/27	10	310.10	18	310.36	312.00	-8	7,057	-0.11%
2019/06/26	13	305.65	13	300.88	306.00	0	7,025	0.00%
2019/06/25	11	306.09	6	303.08	302.00	5	7,102	0.07%
2019/06/24	1	312.50	2	314.75	316.00	-1	6,979	-0.01%
2019/06/21	3	314.00	4	312.63	311.50	-1	6,975	-0.01%
2019/06/20	4	312.88	4	314.25	312.00	0	6,985	0.00%
2019/06/19	5	309.70	5	308.60	311.00	0	6,974	0.00%
2019/06/18	5	307.20	4	305.75	303.00	1	6,947	0.01%
2019/06/17	3	309.00	1	312.00	308.50	2	7,039	0.03%
2019/06/14	5	307.80	2	307.75	305.50	3	7,043	0.04%
2019/06/12	1	313.00	3	312.50	310.00	-2	7,142	-0.03%
2019/06/11	1	306.00	7	307.50	308.50	-6	7,154	-0.08%
2019/06/10	5	299.10	6	298.83	304.00	-1	7,170	-0.01%
2019/06/06	3	292.33	2	292.00	290.00	1	7,179	0.01%
2019/06/05	4	305.50	3	303.00	296.00	1	7,180	0.01%
2019/06/04	2	297.00	1	298.50	297.00	1	7,220	0.01%
2019/06/03	6	301.75	3	299.00	299.00	3	7,319	0.04%
2019/05/31	12	303.13	10	304.80	305.00	2	7,381	0.03%
2019/05/30	5	295.30	4	292.38	292.00	1	7,394	0.01%
2019/05/29	2	291.25	0	0.00	293.00	2	7,504	0.03%
2019/05/28	2	298.75	0	0.00	298.00	2	7,571	0.03%
2019/05/27	3	299.50	5	296.00	300.00	-2	7,738	-0.03%
2019/05/24	1	308.50	1	306.00	300.00	0	7,834	0.00%
2019/05/23	11	303.64	12	302.29	303.00	-1	7,892	-0.01%
2019/05/22	6	313.75	6	314.58	309.00	0	7,976	0.00%
2019/05/21	4	309.38	11	305.27	312.50	-7	8,000	-0.09%
2019/05/20	2	304.25	2	301.75	301.50	0	8,001	0.00%
2019/05/17	14	313.89	9	311.89	310.00	5	8,077	0.06%
2019/05/16	4	320.88	2	320.00	316.00	2	8,134	0.02%
2019/05/15	1	333.00	2	335.25	333.50	-1	8,262	-0.01%
2019/05/14	8	328.44	7	329.29	331.00	1	8,506	0.01%
2019/05/13	21	330.31	23	331.93	330.00	-2	8,614	-0.02%
2019/05/10	14	344.75	13	342.19	342.00	1	8,615	0.01%
2019/05/09	1	345.00	3	339.33	342.50	-2	8,626	-0.02%
2019/05/08	36	348.79	39	348.10	345.00	-3	8,658	-0.03%
2019/05/07	0	0.00	1	345.00	348.00	-1	8,684	-0.01%
2019/05/06	9	338.94	8	339.88	338.00	1	8,922	0.01%
2019/05/03	8	349.44	9	349.89	350.50	-1	8,966	-0.01%
2019/05/02	4	339.63	3	337.83	344.00	1	9,028	0.01%
2019/04/30	18	331.42	16	331.06	337.00	2	9,132	0.02%
2019/04/29	19	337.32	17	334.85	332.00	2	9,224	0.02%
2019/04/26	2	353.75	0	0.00	350.00	2	9,414	0.02%
2019/04/25	1	346.00	3	356.00	357.00	-2	9,504	-0.02%
2019/04/24	1	358.00	2	355.50	351.50	-1	9,552	-0.01%
2019/04/23	3	352.50	3	354.17	351.00	0	9,659	0.00%
2019/04/22	13	364.81	10	365.60	350.00	3	9,811	0.03%
2019/04/19	10	356.75	7	357.50	360.00	3	9,935	0.03%
2019/04/18	5	353.60	13	355.54	346.00	-8	10,022	-0.08%
2019/04/17	4	347.00	6	345.33	345.00	-2	9,944	-0.02%
2019/04/16	7	339.50	8	339.75	339.00	-1	9,991	-0.01%
2019/04/15	1	335.00	2	332.75	335.00	-1	10,134	-0.01%
2019/04/12	6	325.75	4	326.50	324.50	2	10,345	0.02%
2019/04/11	13	341.15	4	345.50	335.00	9	10,436	0.09%
2019/04/10	1	345.50	0	0.00	345.00	1	10,425	0.01%
2019/04/09	1	354.50	5	351.60	350.50	-4	10,552	-0.04%
2019/04/08	1	339.00	1	337.50	340.00	0	10,527	0.00%
2019/04/03	2	330.50	1	331.00	330.50	1	10,551	0.01%
2019/04/02	3	328.50	4	330.25	326.00	-1	10,601	-0.01%
2019/04/01	4	320.25	4	316.25	324.00	0	10,630	0.00%
2019/03/29	1	299.50	1	302.00	303.00	0	10,399	0.00%
2019/03/28	4	301.63	2	303.50	298.50	2	10,616	0.02%
2019/03/25	2	295.25	0	0.00	297.00	2	11,040	0.02%
2019/03/22	2	306.50	2	311.50	306.00	0	11,121	0.00%
2019/03/21	8	310.88	8	311.25	308.00	0	11,260	0.00%
2019/03/20	2	318.00	1	317.50	313.50	1	11,329	0.01%
2019/03/19	2	307.50	3	309.17	308.50	-1	11,396	-0.01%
2019/03/18	5	304.60	2	306.00	304.00	3	11,462	0.03%
2019/03/15	16	303.16	5	303.50	304.00	11	11,610	0.09%
2019/03/14	9	296.94	20	297.18	293.50	-11	11,695	-0.09%
2019/03/13	0	0.00	1	302.50	300.50	-1	11,873	-0.01%
2019/03/08	2	307.00	1	305.00	311.00	1	12,398	0.01%
2019/03/07	5	308.00	5	308.20	306.50	0	12,506	0.00%
2019/03/05	1	321.00	0	0.00	320.00	1	12,957	0.01%
2019/03/04	2	331.00	1	325.50	325.50	1	13,150	0.01%
2019/02/27	8	333.31	7	334.14	335.00	1	13,118	0.01%
2019/02/26	10	340.05	8	337.31	332.00	2	13,125	0.02%
2019/02/25	3	332.00	1	335.00	331.00	2	13,139	0.02%
2019/02/22	6	345.92	5	343.80	337.50	1	13,254	0.01%
2019/02/21	2	342.25	2	342.00	340.00	0	13,199	0.00%
2019/02/20	1	352.50	1	356.50	352.00	0	13,176	0.00%
2019/02/19	0	0.00	1	348.50	348.00	-1	13,351	-0.01%
2019/02/18	2	355.50	2	357.50	354.00	0	13,400	0.00%
2019/02/15	6	342.42	5	352.30	355.00	1	13,390	0.01%
2019/02/14	13	347.54	21	351.95	353.00	-8	13,391	-0.06%
2019/02/13	3	338.00	4	339.25	345.00	-1	13,300	-0.01%
2019/02/12	11	309.73	9	313.67	315.50	2	13,159	0.02%
2019/01/30	2	290.00	1	286.00	290.00	1	13,395	0.01%
2019/01/29	7	280.64	9	279.83	282.50	-2	13,435	-0.01%
2019/01/28	2	291.25	2	295.75	288.00	0	13,513	0.00%
2019/01/25	4	276.63	10	281.10	290.00	-6	13,660	-0.04%
2019/01/24	5	267.10	6	267.75	264.00	-1	13,485	-0.01%
2019/01/23	4	263.50	4	264.75	266.00	0	13,405	0.00%
2019/01/22	2	267.50	2	269.50	269.00	0	13,586	0.00%
2019/01/21	29	266.53	29	266.41	266.50	0	13,651	0.00%
2019/01/18	12	261.42	10	264.25	263.00	2	13,694	0.01%
2019/01/17	0	0.00	1	276.00	272.00	-1	13,546	-0.01%
2019/01/16	25	273.38	25	268.66	273.50	0	13,588	0.00%
2019/01/15	5	270.30	5	268.70	271.50	0	13,579	0.00%
2019/01/14	5	269.80	3	273.67	265.50	2	13,566	0.01%
2019/01/11	5	291.10	7	295.50	287.50	-2	13,568	-0.01%
2019/01/10	6	287.33	4	286.75	292.00	2	13,508	0.01%
2019/01/09	27	284.65	27	280.39	277.00	0	13,467	0.00%
2019/01/07	53	268.02	54	266.73	273.00	-1	13,563	-0.01%
2019/01/04	18	245.19	18	245.31	256.00	0	13,583	0.00%
2019/01/03	33	257.89	30	264.42	252.50	3	13,569	0.02%
2019/01/02	2	278.75	2	280.75	273.00	0	13,637	0.00%
2018/12/28	21	284.60	19	287.21	280.50	2	13,785	0.01%
2018/12/27	0	0.00	3	285.67	290.00	-3	13,841	-0.02%
2018/12/26	1	280.50	2	274.25	264.00	-1	13,798	-0.01%
2018/12/25	2	274.25	1	275.50	275.50	1	13,869	0.01%
2018/12/24	6	284.17	5	288.00	290.00	1	13,824	0.01%
2018/12/22	1	290.00	4	293.25	295.00	-3	13,767	-0.02%
2018/12/21	4	286.38	4	288.00	298.00	0	13,950	0.00%
2018/12/20	13	296.42	9	300.28	294.00	4	13,820	0.03%
2018/12/19	2	318.75	1	313.50	313.50	1	13,677	0.01%
2018/12/18	5	318.10	6	319.33	317.50	-1	13,885	-0.01%
2018/12/17	2	318.50	3	320.67	324.00	-1	13,954	-0.01%
2018/12/14	9	312.89	7	313.36	315.00	2	13,977	0.01%
2018/12/13	3	330.00	2	325.00	328.00	1	13,889	0.01%
2018/12/12	2	332.00	0	0.00	330.00	2	13,877	0.01%
2018/12/11	0	0.00	1	322.00	315.50	-1	13,873	-0.01%
2018/12/10	4	311.00	1	315.00	316.50	3	13,931	0.02%
2018/12/07	8	323.81	7	323.57	323.50	1	13,904	0.01%
2018/12/06	8	321.25	9	319.06	319.50	-1	13,948	-0.01%
2018/12/05	7	346.93	5	347.90	346.00	2	13,847	0.01%
2018/12/04	5	361.50	1	360.50	361.50	4	13,889	0.03%
2018/12/03	4	382.63	3	386.90	375.00	1	13,917	0.01%
2018/11/30	5	362.00	5	359.40	366.00	0	13,691	0.00%
2018/11/29	6	358.17	6	360.08	356.00	0	13,528	0.00%
2018/11/28	14	348.89	18	346.39	344.50	-4	13,391	-0.03%
2018/11/27	5	313.90	7	318.57	334.00	-2	13,129	-0.02%
2018/11/26	0	0.00	1	305.50	304.00	-1	12,935	-0.01%
2018/11/23	4	301.00	3	300.00	295.00	1	12,923	0.01%
2018/11/22	4	304.00	2	303.75	299.50	2	12,835	0.02%
2018/11/21	6	304.08	10	306.70	312.00	-4	12,672	-0.03%
2018/11/20	1	291.00	1	296.50	295.50	0	12,488	0.00%
2018/11/19	3	291.67	5	293.20	296.00	-2	12,557	-0.02%
2018/11/16	9	304.50	5	308.50	292.00	4	12,504	0.03%
2018/11/15	2	293.00	2	296.50	302.00	0	12,368	0.00%
2018/11/14	5	298.60	6	295.83	294.00	-1	12,369	-0.01%
2018/11/13	8	293.50	3	289.50	294.50	5	12,439	0.04%
2018/11/12	3	290.83	2	292.50	297.00	1	12,329	0.01%
2018/11/09	6	292.50	5	293.30	294.00	1	12,298	0.01%
2018/11/08	29	299.71	30	303.40	292.50	-1	12,225	-0.01%
2018/11/07	12	293.54	12	292.17	296.50	0	12,146	0.00%
2018/11/06	5	285.80	5	283.10	278.00	0	11,990	0.00%
2018/11/05	6	289.00	7	290.93	299.00	-1	11,952	-0.01%
2018/11/02	7	289.64	9	285.44	287.00	-2	11,943	-0.02%
2018/11/01	1	269.00	1	269.00	270.00	0	11,716	0.00%
2018/10/30	121	220.36	129	222.30	223.50	-8	11,666	-0.07%	大買/大賣/
2018/10/29	0	0.00	1	209.00	220.50	-1	11,469	-0.01%
2018/10/26	12	212.58	9	215.33	200.50	3	11,380	0.03%
2018/10/25	14	215.43	14	221.07	214.50	0	11,212	0.00%
2018/10/24	3	244.17	2	245.50	238.00	1	11,080	0.01%
2018/10/22	3	251.17	1	253.50	257.00	2	10,839	0.02%
2018/10/19	7	249.00	8	248.56	246.50	-1	10,748	-0.01%
2018/10/18	11	270.23	12	269.38	265.00	-1	10,581	-0.01%
2018/10/17	2	269.50	3	264.00	269.50	-1	10,438	-0.01%
2018/10/15	1	262.50	2	257.75	262.50	-1	10,177	-0.01%
2018/10/12	4	259.25	3	261.50	260.00	1	10,046	0.01%
2018/10/11	7	246.50	7	247.64	246.50	0	9,807	0.00%
2018/10/09	8	256.06	9	258.11	267.00	-1	9,571	-0.01%
2018/10/08	4	255.00	2	260.00	253.00	2	9,293	0.02%
2018/10/05	1	279.50	0	0.00	275.00	1	9,026	0.01%
2018/10/04	2	308.50	4	307.25	304.50	-2	8,783	-0.02%
2018/10/03	6	316.58	4	317.13	312.50	2	8,652	0.02%
2018/10/02	1	337.00	0	0.00	333.50	1	8,538	0.01%
2018/10/01	1	329.50	1	337.50	339.00	0	8,544	0.00%
2018/09/28	0	0.00	1	344.50	336.50	-1	8,532	-0.01%
2018/09/27	2	335.00	2	325.75	320.00	0	8,366	0.00%
2018/09/26	4	342.50	5	342.40	344.00	-1	8,331	-0.01%
2018/09/25	10	349.30	9	352.17	348.50	1	8,202	0.01%
2018/09/21	2	314.00	4	321.38	331.50	-2	7,889	-0.03%
2018/09/19	0	0.00	1	293.50	291.50	-1	7,583	-0.01%
2018/09/17	1	308.49	0	0.00	306.00	1	7,493	0.01%
2018/09/13	1	295.50	0	0.00	285.50	1	7,191	0.01%
2018/09/10	4	304.24	1	318.00	301.00	3	6,685	0.05%
2018/09/07	2	347.00	2	354.50	334.00	0	6,490	0.00%
2018/09/06	1	357.00	2	364.25	364.50	-1	6,290	-0.02%
2018/09/05	1	350.00	0	0.00	352.00	1	6,239	0.02%
2018/09/04	2	352.50	2	351.50	354.00	0	6,213	0.00%
2018/09/03	1	354.00	1	372.00	355.00	0	6,117	0.00%
2018/08/31	2	392.00	0	0.00	392.00	2	6,010	0.03%
2018/08/30	1	405.50	1	408.00	405.50	0	5,953	0.00%
2018/08/27	0	0.00	1	383.00	389.00	-1	5,845	-0.02%
2018/08/24	1	369.00	0	0.00	368.00	1	5,848	0.02%
2018/08/20	3	370.00	3	378.17	366.00	0	5,792	0.00%
2018/08/17	10	393.50	10	412.50	393.50	0	5,632	0.00%
2018/08/16	5	401.60	5	405.50	409.50	0	5,620	0.00%
2018/08/15	7	402.43	0	0.00	399.50	7	5,601	0.12%
2018/08/14	2	396.25	5	406.10	419.00	-3	5,582	-0.05%
2018/08/13	3	404.50	0	0.00	404.50	3	5,472	0.05%
2018/08/10	11	443.27	1	452.50	449.00	10	5,458	0.18%
2018/08/09	3	446.17	1	451.50	438.00	2	5,486	0.04%
2018/08/08	4	481.38	1	507.00	464.50	3	5,522	0.05%
2018/08/07	4	500.50	4	501.63	505.00	0	5,553	0.00%
2018/08/06	2	478.00	2	478.75	485.50	0	5,681	0.00%
2018/08/03	2	475.00	2	468.50	475.00	0	5,806	0.00%
2018/08/02	1	477.00	1	471.50	479.00	0	5,715	0.00%
2018/08/01	2	507.50	1	522.00	504.00	1	5,685	0.02%
2018/07/25	0	0.00	1	524.00	530.00	-1	5,681	-0.02%
2018/07/24	1	502.00	1	506.00	513.00	0	5,654	0.00%
2018/07/23	1	509.00	0	0.00	498.00	1	5,649	0.02%
2018/07/17	0	0.00	2	515.00	500.00	-2	5,495	-0.04%
2018/07/16	2	523.00	0	0.00	520.00	2	5,490	0.04%
2018/07/13	3	522.00	5	512.00	512.00	-2	5,569	-0.04%
2018/07/12	3	522.00	3	512.67	510.00	0	5,587	0.00%
2018/07/11	0	0.00	1	510.00	514.00	-1	5,616	-0.02%
2018/07/10	4	525.75	2	521.00	521.00	2	5,676	0.04%
2018/07/09	1	500.00	0	0.00	513.00	1	5,778	0.02%
2018/07/06	1	464.00	1	467.00	493.50	0	5,705	0.00%
2018/07/04	1	455.00	1	449.50	455.00	0	5,605	0.00%
2018/07/02	1	500.00	1	504.00	482.00	0	5,554	0.00%
2018/06/27	0	0.00	1	530.00	528.00	-1	5,472	-0.02%
2018/06/26	0	0.00	2	507.00	501.00	-2	5,420	-0.04%
2018/06/25	1	483.50	1	487.00	490.50	0	5,367	0.00%
2018/06/20	1	478.00	0	0.00	491.50	1	5,376	0.02%
2018/06/14	10	524.90	8	518.75	529.00	2	5,431	0.04%
2018/06/13	2	538.00	1	543.00	516.00	1	5,460	0.02%
2018/06/08	2	540.50	2	542.00	542.00	0	5,448	0.00%
2018/06/06	1	570.00	1	567.00	567.00	0	5,440	0.00%
2018/06/04	1	566.00	1	569.00	564.00	0	5,369	0.00%
2018/05/31	7	632.43	6	615.17	593.00	1	5,309	0.02%
2018/05/30	2	599.00	2	600.50	621.00	0	5,183	0.00%
2018/05/29	1	594.00	1	584.00	584.00	0	5,073	0.00%
2018/05/28	2	579.00	2	581.00	575.00	0	5,012	0.00%
2018/05/25	2	558.00	4	559.25	568.00	-2	4,972	-0.04%
2018/05/24	1	536.00	2	542.50	544.00	-1	4,904	-0.02%
2018/05/23	3	546.00	1	552.00	538.00	2	4,852	0.04%
2018/05/21	1	563.00	2	559.50	561.00	-1	4,740	-0.02%
2018/05/18	2	553.00	1	564.00	561.00	1	4,711	0.02%
2018/05/17	2	591.00	2	571.00	560.00	0	4,688	0.00%
2018/05/16	3	584.33	3	586.00	580.00	0	4,606	0.00%
2018/05/15	3	589.33	3	583.00	580.00	0	4,474	0.00%
2018/05/11	1	532.00	1	537.00	530.00	0	4,252	0.00%
2018/05/09	1	509.00	2	516.00	500.00	-1	4,106	-0.02%
2018/05/08	2	506.50	1	511.00	497.00	1	4,061	0.02%
2018/05/03	1	507.00	1	514.00	491.00	0	4,058	0.00%
2018/04/27	1	485.50	1	488.00	488.00	0	4,112	0.00%
2018/04/26	1	490.00	1	477.50	477.50	0	4,229	0.00%
2018/04/19	3	535.00	2	531.00	523.00	1	4,248	0.02%
2018/04/17	2	509.00	3	516.00	505.00	-1	4,186	-0.02%
2018/04/16	2	512.50	1	499.00	519.00	1	4,225	0.02%
2018/04/13	4	497.00	4	502.25	493.00	0	4,196	0.00%
2018/04/12	1	475.00	3	469.50	475.00	-2	4,055	-0.05%
2018/04/11	2	465.00	2	466.25	465.00	0	4,120	0.00%
2018/04/10	1	468.00	2	475.50	458.50	-1	4,164	-0.02%
2018/04/09	3	465.17	3	468.17	472.00	0	4,251	0.00%
2018/04/03	1	464.00	1	451.50	464.00	0	4,209	0.00%
2018/04/02	1	443.00	1	445.50	449.50	0	4,213	0.00%
2018/03/31	1	467.00	1	456.00	455.00	0	4,237	0.00%
2018/03/27	5	470.40	4	471.50	472.00	1	4,289	0.02%
2018/03/22	3	477.17	3	476.00	469.00	0	4,303	0.00%
2018/03/21	2	467.25	1	470.00	459.50	1	4,226	0.02%
2018/03/16	2	465.00	2	449.25	460.00	0	4,192	0.00%
2018/03/15	1	440.00	1	443.00	443.00	0	4,104	0.00%
2018/03/12	2	440.00	1	436.50	440.00	1	4,373	0.02%
2018/03/07	3	425.83	3	429.83	422.50	0	4,473	0.00%
2018/03/05	0	0.00	1	404.50	402.00	-1	4,602	-0.02%
2018/03/02	1	408.50	1	414.00	409.00	0	4,618	0.00%
2018/02/06	0	0.00	1	417.00	394.00	-1	5,086	-0.02%
2018/01/31	1	441.00	0	0.00	446.00	1	5,546	0.02%
2018/01/26	2	447.50	2	448.50	438.00	0	5,604	0.00%
2018/01/25	1	460.50	1	466.00	452.50	0	5,576	0.00%
2018/01/24	2	468.25	1	471.00	468.50	1	5,552	0.02%
2018/01/23	2	480.50	2	467.75	467.50	0	5,557	0.00%
2018/01/22	1	476.00	1	479.00	479.00	0	5,541	0.00%
2018/01/17	2	426.00	0	0.00	427.50	2	5,514	0.04%
2018/01/16	1	439.00	1	442.00	433.00	0	5,546	0.00%
2018/01/15	0	0.00	2	427.00	432.00	-2	5,556	-0.04%
2018/01/05	2	437.25	2	440.75	433.50	0	5,733	0.00%
2018/01/03	3	425.50	3	417.33	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析