宏觀 (6568)-統一-三重券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股▼0.68%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	145.25	0	0.00	143.00	2	72	2.77%
2024/05/29	7	146.57	0	0.00	146.00	7	72	9.60%
2024/05/28	2	146.00	0	0.00	145.50	2	73	2.72%
2024/05/27	0.1	139.00	0	0.00	138.00	0.1	70	0.14%
2024/05/22	0	0.00	0.3	142.00	142.00	-0.3	75	-0.40%
2024/05/14	0.1	140.50	0	0.00	142.00	0.1	84	0.12%
2024/05/06	0.1	139.00	0	0.00	137.00	0.1	89	0.11%
2024/04/25	0.2	131.25	0	0.00	129.50	0.2	89	0.22%
2024/04/18	0	0.00	0	136.81	136.00	0	91	-0.01%
2024/04/17	1	134.51	1	136.50	137.00	0	91	0.00%
2024/04/16	0	134.74	0	0.00	132.50	0	91	0.04%
2024/04/15	0	138.09	0	0.00	138.50	0	93	0.04%
2024/04/12	0.1	141.56	0	0.00	140.00	0.1	93	0.05%
2024/03/29	0	0.00	0	143.50	142.50	0	98	0.00%
2024/03/28	0	0.00	0	143.31	142.50	0	98	-0.01%
2024/03/25	1	145.50	0	0.00	145.00	1	98	1.01%
2024/03/14	0	146.00	0	0.00	145.00	0	98	0.03%
2024/03/13	0	148.50	0	0.00	146.50	0	100	0.02%
2024/03/08	0.1	149.75	0	0.00	146.50	0.1	99	0.05%
2024/03/07	0	156.00	0	0.00	155.00	0	98	0.01%
2024/03/06	0	158.00	0	0.00	158.50	0	98	0.00%
2024/03/05	0.1	157.55	0	0.00	158.00	0.1	98	0.09%
2024/03/04	0.7	160.95	0	0.00	160.50	0.7	98	0.75%
2024/03/01	0.2	160.56	0	0.00	161.00	0.2	98	0.20%
2024/02/23	2	153.00	2	152.00	152.00	0	113	0.00%
2024/02/22	0	152.00	0	0.00	151.50	0	114	0.02%
2024/02/21	2	154.00	0	0.00	153.50	2	115	1.74%
2024/02/20	0.2	154.42	0	0.00	153.50	0.2	126	0.12%
2024/02/01	1	149.50	1	151.50	150.00	0	141	0.00%
2024/01/03	1	158.50	1	159.00	158.50	0	380	0.00%
2023/12/28	3	163.67	0	0.00	160.50	3	383	0.78%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/14	0	160.80	0	0.00	157.00	0	393	0.00%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/11/29	0	168.50	0	0.00	164.50	0	407	0.00%
2023/11/22	1	169.50	0	0.00	169.50	1	400	0.25%
2023/11/14	0	0.00	1	163.00	163.00	-1	376	-0.27%
2023/10/23	0	0.00	1	158.00	158.50	-1	331	-0.30%
2023/10/20	6	163.92	4	163.63	163.00	2	299	0.67%
2023/10/18	14	143.43	13.2	141.06	137.50	0.8	240	0.34%
2023/10/17	3	141.50	4	139.88	141.50	-1	197	-0.51%
2023/10/11	0	127.63	0	0.00	126.50	0	174	0.02%
2023/10/06	0	131.00	0	0.00	133.50	0	179	0.01%
2023/10/04	0	128.00	0	0.00	128.00	0	194	0.01%
2023/10/03	0	131.50	0	0.00	130.50	0	195	0.01%
2023/09/26	0	131.50	0	0.00	131.50	0	205	0.00%
2023/09/21	0	131.00	0	0.00	130.50	0	205	0.01%
2023/09/20	0.2	134.60	0	0.00	132.50	0.2	205	0.12%
2023/09/19	1.5	138.17	1	135.50	135.00	0.5	205	0.24%
2023/09/18	0.1	137.00	0	0.00	138.00	0.1	201	0.07%
2023/09/13	0	129.00	0	0.00	129.00	0	193	0.00%
2023/09/06	0	137.00	0	0.00	131.00	0	211	0.00%
2023/09/05	0	134.00	0	0.00	134.00	0	226	0.00%
2023/08/25	0	0.00	1	122.00	122.00	-1	230	-0.43%
2023/08/21	0	122.00	0	0.00	121.50	0	241	0.00%
2023/08/16	0	125.00	0	0.00	122.00	0	241	0.00%
2023/08/14	0	0.00	1	121.50	122.00	-1	248	-0.40%
2023/08/11	0	0.00	1	132.50	128.50	-1	247	-0.40%
2023/08/10	2	136.00	0	0.00	133.00	2	246	0.81%
2023/08/09	0	0.00	2	133.75	137.00	-2	248	-0.81%
2023/07/31	0	0.00	5	142.00	140.50	-5	268	-1.87%
2023/07/14	5	140.90	0	0.00	141.50	5	408	1.22%
2023/07/12	1	144.42	0	0.00	134.00	1	428	0.24%
2023/07/04	1	157.00	0	0.00	157.00	1	480	0.21%
2023/06/14	1	159.00	0	0.00	159.00	1	504	0.20%
2023/06/09	0	156.50	0	0.00	157.00	0	505	0.00%
2023/06/06	0	163.50	0	0.00	162.50	0	515	0.00%
2023/05/30	0	164.00	0	0.00	163.00	0	555	0.01%
2023/05/25	0	162.50	0	0.00	161.50	0	566	0.00%
2023/05/09	0	170.00	3	168.83	168.50	-3	657	-0.45%
2023/05/08	0	0.00	1	176.50	176.50	-1	650	-0.15%
2023/05/05	0	0.00	1	178.50	178.00	-1	654	-0.15%
2023/05/04	3	175.50	0	0.00	176.50	3	664	0.45%
2023/05/03	6	183.58	3	183.50	182.00	3	650	0.46%
2023/05/02	2	181.00	3	179.86	182.00	-1	624	-0.17%
2023/04/28	2	166.00	1	168.00	165.50	1	602	0.17%
2023/04/27	2	162.25	0	0.00	162.00	2	607	0.33%
2023/04/26	1	162.00	2	162.00	162.00	-1	602	-0.16%
2023/04/25	0	170.25	0	0.00	166.00	0	601	0.00%
2023/04/21	2	175.02	0	0.00	175.00	2	600	0.34%
2023/04/20	2	180.01	0	0.00	179.50	2	594	0.34%
2023/04/19	1	186.50	2	186.25	187.50	-1	585	-0.17%
2023/04/18	2	184.75	4	187.13	186.00	-2	566	-0.35%
2023/04/17	0	181.50	1	180.00	180.00	-1	550	-0.18%
2023/04/14	1	178.50	0	0.00	177.00	1	545	0.18%
2023/04/12	1	175.04	1	178.00	176.00	0	537	0.00%
2023/04/11	0	0.00	8	173.50	172.50	-8	530	-1.51%
2023/04/10	0	0.00	1	174.50	168.00	-1	533	-0.19%
2023/04/07	2	172.00	0	0.00	171.50	2	526	0.38%
2023/03/31	8	168.56	6	164.33	164.50	2	509	0.39%
2023/03/23	2	164.50	1	166.50	167.00	1	558	0.18%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/03/13	1	159.50	0	0.00	160.50	1	809	0.12%
2023/03/10	0	0.00	2	164.50	162.00	-2	855	-0.23%
2023/03/08	0	0.00	0	170.00	170.00	0	867	0.00%
2023/03/07	1	172.50	0	0.00	171.50	1	863	0.12%
2023/03/06	0	0.00	1	177.50	176.00	-1	851	-0.12%
2023/03/03	0	0.00	1	178.00	176.00	-1	839	-0.12%
2023/03/02	0	0.00	2	174.00	175.00	-2	844	-0.24%
2023/02/23	1	180.50	1	178.50	178.00	0	845	0.00%
2023/02/22	0	179.50	2	178.99	175.00	-2	841	-0.24%
2023/02/21	2	179.50	2	176.75	177.50	0	836	0.00%
2023/02/17	2	175.25	0	0.00	172.00	2	821	0.24%
2023/02/14	0	0.00	10	175.00	173.50	-10	868	-1.15%
2023/02/09	2	179.00	0	0.00	172.00	2	861	0.23%
2023/02/08	1	175.04	1	178.50	180.00	0	840	0.00%
2023/02/06	2	170.25	0	0.00	172.50	2	827	0.24%
2023/02/03	1	172.50	0	0.00	173.50	1	826	0.12%
2023/02/02	0	0.00	4	181.00	176.50	-4	819	-0.49%
2023/02/01	1	172.00	0	0.00	172.50	1	807	0.12%
2023/01/17	2	170.00	0	0.00	169.50	2	797	0.25%
2023/01/16	0	0.00	3	162.00	162.50	-3	793	-0.38%
2023/01/13	4	165.25	5	161.10	160.50	-1	792	-0.13%
2023/01/12	4	167.00	2	170.00	166.50	2	788	0.25%
2023/01/11	0	0.00	2	165.25	165.50	-2	780	-0.26%
2023/01/10	4	164.25	0	0.00	163.50	4	781	0.51%
2023/01/09	1	165.00	3.3	165.56	165.50	-2.3	782	-0.29%
2023/01/06	11	162.86	2	161.00	161.50	9	780	1.15%
2023/01/05	4	161.25	2	165.50	160.50	2	784	0.26%
2023/01/04	5	158.40	4	159.00	157.50	1	783	0.13%
2023/01/03	8	156.44	4	158.38	159.00	4	784	0.51%
2022/12/30	0	0.00	2	155.50	151.50	-2	781	-0.26%
2022/12/29	0.3	158.00	0	0.00	155.50	0.3	783	0.04%
2022/12/28	0	0.00	1	157.00	154.50	-1	808	-0.12%
2022/12/22	1	175.00	1	165.50	165.50	0	826	0.00%
2022/12/21	1	172.00	3	173.00	171.50	-2	816	-0.25%
2022/12/20	2	175.75	3	172.67	169.50	-1	811	-0.12%
2022/12/19	5	185.60	18	178.97	177.00	-13	810	-1.60%
2022/12/16	7	184.57	2	187.00	185.00	5	796	0.63%
2022/12/15	3	187.33	4	189.75	187.00	-1	793	-0.13%
2022/12/14	3	187.50	3	188.83	189.00	0	789	0.00%
2022/12/13	4	186.00	4	188.00	185.50	0	772	0.00%
2022/12/12	3	184.33	2	185.50	184.00	1	768	0.13%
2022/12/09	5	189.10	3	195.67	192.50	2	751	0.27%
2022/12/08	1	188.50	1	187.50	196.00	0	710	0.00%
2022/12/07	7	186.00	4	182.50	182.00	3	673	0.45%
2022/12/06	0	0.00	1	188.50	188.00	-1	649	-0.15%
2022/12/05	3	176.50	3	178.00	188.50	0	629	0.00%
2022/12/02	3	170.00	6	172.67	176.00	-3	563	-0.53%
2022/11/21	1	146.00	0	0.00	143.00	1	603	0.17%
2022/11/15	0	0.00	1	140.00	140.50	-1	583	-0.17%
2022/11/11	1	143.50	0	0.00	137.00	1	576	0.17%
2022/11/10	1	140.50	1	138.50	140.50	0	556	0.00%
2022/10/21	0	0.00	1	119.00	122.00	-1	527	-0.19%
2022/10/20	0	0.00	1	117.00	119.50	-1	529	-0.19%
2022/10/13	0	0.00	4	113.50	112.50	-4	537	-0.74%
2022/10/11	0	0.00	1	122.50	122.00	-1	528	-0.19%
2022/10/07	0	0.00	3	134.33	135.50	-3	527	-0.57%
2022/10/06	1	139.00	0	0.00	139.00	1	538	0.19%
2022/10/05	4	138.88	3	138.00	138.00	1	534	0.19%
2022/10/04	0	0.00	1	139.00	146.50	-1	507	-0.20%
2022/10/03	1	133.50	0	0.00	133.50	1	487	0.21%
2022/09/28	1	117.00	3	120.33	120.50	-2	501	-0.40%
2022/09/26	6	132.50	7	125.71	125.00	-1	510	-0.20%
2022/09/22	6	134.75	6	137.25	140.00	0	516	0.00%
2022/09/19	2	140.75	2	135.50	134.50	0	514	0.00%
2022/09/16	2	145.25	0	0.00	141.50	2	513	0.39%
2022/09/15	2	148.75	0	0.00	146.50	2	518	0.39%
2022/09/13	2	153.75	1	150.50	150.00	1	519	0.19%
2022/09/08	1	150.00	1	145.50	146.00	0	513	0.00%
2022/09/07	1	149.00	0	0.00	145.50	1	508	0.20%
2022/09/06	3	150.17	2	144.25	144.00	1	486	0.21%
2022/09/05	12	164.75	2	171.00	155.50	10	475	2.10%
2022/09/02	1	162.00	1	161.50	163.50	0	437	0.00%
2022/09/01	1	146.50	5	149.90	149.00	-4	433	-0.92%
2022/08/31	4	141.38	4	144.63	145.50	0	423	0.00%
2022/08/26	0	0.00	2	134.00	134.00	-2	416	-0.48%
2022/08/25	1	137.00	0	0.00	134.50	1	431	0.23%
2022/08/19	2	136.25	3	133.50	134.50	-1	560	-0.18%
2022/08/16	1	133.50	3	132.00	131.50	-2	567	-0.35%
2022/08/15	1	130.00	1	133.00	132.50	0	576	0.00%
2022/08/12	3	126.83	1	128.00	127.00	2	583	0.34%
2022/08/09	2	122.50	0	0.00	123.00	2	583	0.34%
2022/07/25	1	129.50	1	130.00	130.00	0	578	0.00%
2022/07/22	2	134.75	1	132.00	131.00	1	579	0.17%
2022/07/21	1	132.50	1	135.50	136.00	0	578	0.00%
2022/07/18	4	125.25	4	126.50	128.50	0	580	0.00%
2022/07/14	3	122.33	3	122.50	122.00	0	571	0.00%
2022/07/08	1	119.00	6	122.17	123.00	-5	555	-0.90%
2022/07/07	5	128.50	0	0.00	126.00	5	541	0.92%
2022/07/06	0	0.00	1	119.00	117.00	-1	535	-0.19%
2022/07/01	2	134.00	0	0.00	126.00	2	530	0.38%
2022/06/27	1	152.50	1	154.00	155.00	0	517	0.00%
2022/06/23	5	148.70	4	147.13	146.50	1	529	0.19%
2022/06/22	0	0.00	1	157.50	146.50	-1	544	-0.18%
2022/06/21	1	156.50	0	0.00	156.00	1	554	0.18%
2022/06/17	2	155.75	2	154.00	156.00	0	551	0.00%
2022/06/15	0	0.00	1	170.00	170.00	-1	553	-0.18%
2022/06/14	1	174.50	0	0.00	170.00	1	562	0.18%
2022/06/09	1	189.00	1	194.00	190.00	0	561	0.00%
2022/06/08	0	0.00	1	185.50	185.50	-1	552	-0.18%
2022/06/06	1	189.50	0	0.00	182.50	1	562	0.18%
2022/06/02	1	193.00	1	187.50	189.50	0	573	0.00%
2022/06/01	19	192.68	15	191.47	189.00	4	582	0.69%
2022/05/31	3	181.50	4	178.38	184.50	-1	538	-0.19%
2022/05/30	1	168.00	1	170.00	168.00	0	514	0.00%
2022/05/27	3	169.00	1	167.00	166.00	2	514	0.39%
2022/05/26	0	0.00	1	162.50	161.00	-1	490	-0.20%
2022/05/25	1	160.00	0	0.00	158.00	1	491	0.20%
2022/05/24	2	164.00	2	159.00	158.00	0	507	0.00%
2022/05/23	1	171.00	3	169.83	166.00	-2	509	-0.39%
2022/05/20	2	177.00	0	0.00	177.00	2	515	0.39%
2022/05/11	1	157.00	1	154.50	155.00	0	676	0.00%
2022/05/06	1	161.00	0	0.00	166.50	1	732	0.14%
2022/05/05	2	159.50	0	0.00	163.00	2	754	0.27%
2022/05/04	1	155.00	1	154.00	154.00	0	789	0.00%
2022/04/28	1	150.00	1	151.00	151.00	0	803	0.00%
2022/04/27	0	0.00	1	144.50	151.50	-1	807	-0.12%
2022/04/26	2	150.50	2	152.00	151.50	0	807	0.00%
2022/04/22	1	155.50	1	160.50	157.50	0	802	0.00%
2022/04/20	0	165.50	0	0.00	163.50	0	803	0.00%
2022/04/19	1	164.00	1	164.50	164.00	0	808	0.00%
2022/04/18	1	167.00	1	160.50	167.00	0	813	0.00%
2022/03/29	0	0.00	1	203.00	201.50	-1	915	-0.11%
2022/03/28	1	201.00	1	204.00	202.00	0	914	0.00%
2022/03/25	3	220.83	3	216.33	212.00	0	908	0.00%
2022/03/24	2	219.50	1	220.50	219.50	1	902	0.11%
2022/03/21	1	214.00	0	0.00	209.50	1	942	0.11%
2022/03/18	1	204.00	1	205.50	212.00	0	944	0.00%
2022/03/17	0	0.00	1	197.00	204.50	-1	943	-0.11%
2022/03/15	2	200.75	2	189.50	189.50	0	949	0.00%
2022/03/08	0	0.00	0.3	197.50	200.50	-0.3	1,008	-0.03%
2022/03/07	1	197.00	1	211.50	197.50	0	1,015	0.00%
2022/03/04	2	220.75	1	222.00	217.50	1	1,032	0.10%
2022/03/01	1	214.00	2	219.00	218.00	-1	1,107	-0.09%
2022/02/25	1	213.50	0	0.00	211.00	1	1,122	0.09%
2022/02/24	1	207.51	1.1	205.80	205.00	-0.1	1,139	-0.01%
2022/02/22	1.1	216.55	1.5	211.78	208.00	-0.3	1,217	-0.03%
2022/02/21	1	217.50	1	220.50	222.50	0	1,216	0.00%
2022/02/18	1	218.50	2	221.25	223.00	-1	1,228	-0.08%
2022/02/17	2	219.75	2	220.75	224.00	0	1,236	0.00%
2022/02/16	2	212.00	3	212.17	210.00	-1	1,238	-0.08%
2022/02/15	5.1	207.37	5	209.20	210.00	0.1	1,251	0.00%
2022/02/14	0	209.50	1	217.00	209.50	-1	1,208	-0.08%
2022/02/11	22	233.11	20	232.50	232.50	2	1,192	0.17%
2022/02/10	2	257.50	3	259.67	258.00	-1	1,181	-0.08%
2022/02/09	2	260.50	2	262.25	262.50	0	1,178	0.00%
2022/02/08	1	239.50	1	243.50	244.50	0	1,173	0.00%
2022/02/07	2	240.50	2	243.50	241.50	0	1,181	0.00%
2022/01/26	13.1	255.23	10	256.00	254.50	3.1	1,166	0.27%
2022/01/20	0	304.00	0	0.00	306.50	0	1,270	0.00%
2022/01/19	1	315.87	1	306.50	308.00	0	1,298	0.00%
2022/01/18	1	318.00	1	322.00	316.00	0	1,352	0.00%
2022/01/14	0	0.00	9	312.56	311.50	-9	1,431	-0.63%
2022/01/12	2	322.50	2	317.00	320.00	0	1,532	0.00%
2022/01/11	2	318.00	12	317.79	315.00	-10	1,563	-0.64%
2022/01/07	14	327.37	5	317.40	319.50	9	1,621	0.56%
2022/01/06	1.2	352.34	0	0.00	342.00	1.2	1,626	0.08%
2022/01/05	3.1	351.31	0	0.00	349.50	3.1	1,667	0.19%
2022/01/04	3.1	368.23	0	0.00	363.00	3.1	1,680	0.18%
2022/01/03	9	373.11	8	379.75	370.00	1	1,692	0.06%
2021/12/30	1	370.50	2	377.75	382.00	-1	1,713	-0.06%
2021/12/29	2.1	364.52	3	370.00	375.00	-0.9	1,755	-0.05%
2021/12/28	2	369.75	0	0.00	367.50	2	1,807	0.11%
2021/12/27	6	376.83	1	373.00	373.00	5	1,840	0.27%
2021/12/24	4	383.88	6.4	383.48	382.50	-2.4	1,858	-0.13%
2021/12/23	6	381.33	8.1	374.23	376.00	-2.1	1,867	-0.11%
2021/12/22	1	365.00	0	0.00	366.50	1	1,867	0.05%
2021/12/21	4	365.75	0	0.00	365.00	4	1,903	0.21%
2021/12/20	2	367.25	2	370.50	369.50	0	1,937	0.00%
2021/12/17	1	357.50	3	360.50	364.00	-2	1,937	-0.10%
2021/12/16	2	365.00	3	364.34	364.00	-1	1,930	-0.05%
2021/12/15	0	0.00	7	351.00	354.00	-7	1,923	-0.36%
2021/12/14	9	346.28	1	341.50	341.50	8	1,914	0.42%
2021/12/13	1	356.50	1	360.50	357.00	0	1,906	0.00%
2021/12/10	3	355.67	2	354.00	360.00	1	1,901	0.05%
2021/12/09	4	369.00	4	358.25	352.00	0	1,896	0.00%
2021/12/08	0	0.00	8	371.45	369.00	-8	1,881	-0.43%
2021/12/07	2	358.75	2	360.00	361.00	0	1,866	0.00%
2021/12/06	10	352.95	12	354.54	360.50	-2	1,854	-0.11%
2021/12/03	5	340.60	15	344.83	351.00	-10	1,836	-0.54%
2021/12/02	13	332.77	8	332.38	328.00	5	1,809	0.28%
2021/12/01	16	321.81	16	325.97	335.00	0	1,796	0.00%
2021/11/30	9	312.11	14	317.82	328.00	-5	1,830	-0.27%
2021/11/29	5.1	298.43	5	304.10	305.00	0.1	1,828	0.00%
2021/11/26	5	328.48	5.1	327.37	315.50	-0.1	1,814	0.00%
2021/11/25	6	342.00	2	342.00	342.00	4	1,827	0.22%
2021/11/24	3	357.99	2	358.00	349.00	1	1,835	0.06%
2021/11/23	6	371.07	2	382.00	363.00	4	1,816	0.22%
2021/11/22	10	410.25	8	408.44	390.00	2	1,806	0.11%
2021/11/19	7.1	381.67	10	386.20	398.00	-3	1,783	-0.17%
2021/11/18	11	362.41	30	364.58	365.00	-19	1,765	-1.08%
2021/11/17	7	366.14	7	370.71	361.50	0	1,771	0.00%
2021/11/16	13	371.46	5.1	361.13	358.00	7.9	1,760	0.45%
2021/11/15	4.1	376.11	8	378.50	377.50	-3.9	1,773	-0.22%
2021/11/12	8	360.63	17	363.09	372.00	-9	1,757	-0.51%
2021/11/11	1	338.00	3	341.67	340.00	-2	1,733	-0.12%
2021/11/09	3	342.00	2	340.25	337.50	1	1,734	0.06%
2021/11/08	11	354.91	1	355.00	344.00	10	1,737	0.58%
2021/11/05	4	351.50	4	356.63	357.50	0	1,736	0.00%
2021/11/04	8	347.75	6	350.67	346.00	2	1,722	0.12%
2021/11/03	3	340.33	0	0.00	335.00	3	1,706	0.18%
2021/11/02	9	339.72	8	344.56	343.00	1	1,713	0.06%
2021/11/01	4	348.13	10	345.30	346.00	-6	1,702	-0.35%
2021/10/29	4	338.13	4.1	337.30	339.00	-0.1	1,684	-0.01%
2021/10/28	13	361.19	6	368.83	343.00	7	1,658	0.42%
2021/10/27	12	378.17	4	380.50	380.00	8	1,601	0.50%
2021/10/26	1.6	382.71	6	371.58	380.50	-4.4	1,578	-0.28%
2021/10/25	9	354.39	3	352.33	355.00	6	1,529	0.39%
2021/10/22	1.5	349.83	10	349.00	360.50	-8.5	1,526	-0.56%
2021/10/21	8	326.38	0	0.00	328.00	8	1,543	0.52%
2021/10/20	8	309.63	11	322.18	325.50	-3	1,514	-0.20%
2021/10/19	4	280.88	1	295.50	296.00	3	1,505	0.20%
2021/10/18	1	276.61	1.3	284.92	275.50	-0.3	1,502	-0.02%
2021/10/15	0.3	280.50	9	275.44	280.50	-8.7	1,465	-0.59%
2021/10/14	5	256.90	5	255.40	255.00	0	1,454	0.00%
2021/10/13	20.1	258.76	16	257.56	251.00	4.1	1,437	0.29%
2021/10/12	6	274.25	5	274.50	275.00	1	1,392	0.07%
2021/10/08	3	287.33	3	285.50	281.00	0	1,367	0.00%
2021/10/07	8	295.06	5	296.50	293.00	3	1,347	0.22%
2021/10/06	6	286.83	13	288.69	292.50	-7	1,317	-0.53%
2021/10/05	8	298.94	0	0.00	283.50	8	1,270	0.63%
2021/10/04	4	323.88	5	317.90	308.00	-1	1,216	-0.08%
2021/10/01	7	323.36	2	314.25	315.00	5	1,178	0.42%
2021/09/30	5	321.10	5	335.30	341.50	0	1,153	0.00%
2021/09/29	12	322.25	16	322.31	310.50	-4	1,126	-0.36%
2021/09/28	12	358.38	3	354.33	339.50	9	1,110	0.81%
2021/09/27	24	383.02	29.5	377.76	377.00	-5.5	1,070	-0.52%
2021/09/24	9.5	390.40	1.1	386.52	388.50	8.4	1,030	0.82%
2021/09/23	0.1	356.00	5	349.50	356.00	-4.9	1,013	-0.48%
2021/09/22	7	339.50	5	337.10	324.00	2	998	0.20%
2021/09/16	3	370.00	0	0.00	353.00	3	974	0.31%
2021/09/03	3	304.00	3	305.00	305.50	0	947	0.00%
2021/09/02	2	310.00	2.6	312.62	315.00	-0.6	886	-0.07%
2021/09/01	0.6	287.00	0	0.00	287.00	0.6	848	0.07%
2021/08/31	2	257.50	8	258.00	261.00	-6	811	-0.74%
2021/08/30	6	253.00	0	0.00	253.00	6	765	0.78%
2021/08/27	0	0.00	3	227.00	230.00	-3	732	-0.41%
2021/08/26	1	238.50	1	236.50	236.50	0	724	0.00%
2021/08/24	5	224.30	4	223.25	218.50	1	679	0.15%
2021/08/23	0	0.00	1	198.50	211.00	-1	641	-0.16%
2021/08/20	1	193.00	0	0.00	192.00	1	620	0.16%
2021/08/17	2	228.00	0	0.00	220.00	2	553	0.36%
2021/08/13	0	0.00	1	229.50	224.00	-1	522	-0.19%
2021/08/12	1	226.50	0	0.00	232.00	1	525	0.19%
2021/08/06	0	0.00	0.1	265.25	254.50	-0.1	491	-0.03%
2021/08/05	0.1	272.50	5	255.00	272.50	-4.9	478	-1.02%
2021/08/04	0	0.00	5	248.00	248.00	-5	463	-1.08%
2021/07/28	10	197.00	1	206.00	206.00	9	403	2.23%
2021/07/27	0	0.00	0.5	214.00	207.50	-0.5	366	-0.14%
2021/07/23	5.5	173.32	7	172.29	182.50	-1.5	273	-0.55%
2021/07/22	2	166.00	3	166.00	166.00	-1	235	-0.43%
2021/07/19	0	0.00	1	144.00	143.50	-1	177	-0.56%
2021/07/14	0	0.00	2	134.00	135.00	-2	167	-1.20%
2021/07/13	1	138.00	0	0.00	135.50	1	167	0.60%
2021/07/07	1	141.50	0	0.00	143.50	1	159	0.63%
2021/07/05	1	148.50	0	0.00	148.50	1	160	0.62%
2021/04/29	1	155.00	4	154.13	154.00	-3	132	-2.26%
2021/04/27	0	0.00	3	154.33	153.50	-3	131	-2.28%
2021/04/26	0	163.00	3	154.50	154.00	-3	132	-2.26%
2021/04/14	0	0.00	2	160.00	157.00	-2	129	-1.54%
2021/04/13	1	156.50	2	160.00	155.00	-1	126	-0.79%
2021/04/12	3	165.67	3	161.50	160.50	0	120	0.00%
2021/04/09	2	163.75	0	0.00	165.50	2	117	1.71%
2021/04/01	1	163.00	0	0.00	162.00	1	104	0.96%
2021/03/29	3	159.50	0	0.00	160.50	3	91	3.28%
2021/03/26	4	147.00	4	147.50	148.00	0	79	0.00%
2021/03/25	0	0.00	1	143.50	143.00	-1	75	-1.32%
2021/03/22	2	140.00	0	0.00	141.00	2	68	2.90%
2021/03/19	1	139.50	0	0.00	139.50	1	69	1.44%
2021/03/17	0	0.00	1	144.50	141.00	-1	68	-1.46%
2021/03/04	0	0.00	1	140.00	139.50	-1	78	-1.28%
2021/03/03	3	145.50	0	0.00	142.50	3	78	3.82%
2021/03/02	2	143.75	0	0.00	145.00	2	77	2.58%
2021/02/19	1	140.00	0	0.00	139.50	1	85	1.17%
2021/02/05	0	0.00	1	139.00	138.00	-1	84	-1.19%
2021/02/02	1	137.00	0	0.00	137.00	1	84	1.19%
2021/02/01	0	0.00	3	137.33	137.50	-3	83	-3.58%
2021/01/26	1	147.00	0	0.00	144.00	1	82	1.21%
2021/01/25	1	146.50	0	0.00	147.50	1	82	1.21%
2021/01/18	2	141.50	2	145.50	147.00	0	79	0.00%
2021/01/06	1	136.00	0	0.00	134.50	1	72	1.38%
2020/12/16	1	136.00	0	0.00	136.00	1	79	1.26%
2020/12/10	0	0.00	1	141.00	139.00	-1	81	-1.23%
2020/12/07	0	0.00	1	133.50	135.00	-1	75	-1.32%
2020/12/04	1	140.00	0	0.00	138.50	1	75	1.32%
2020/11/30	0	0.00	3	140.17	140.50	-3	81	-3.67%
2020/11/25	2	144.75	1	143.00	143.00	1	87	1.14%
2020/11/23	3	147.00	0	0.00	145.00	3	98	3.04%
2020/10/22	0	0.00	6	129.58	130.00	-6	105	-5.68%
2020/10/12	3	141.00	0	0.00	136.00	3	111	2.69%
2020/10/08	0	0.00	1	143.00	140.00	-1	112	-0.89%
2020/10/07	1	140.00	0	0.00	141.00	1	112	0.89%
2020/10/06	1	141.00	0	0.00	139.00	1	113	0.88%
2020/10/05	3	137.00	0	0.00	136.00	3	116	2.57%
2020/09/15	1	156.00	0	0.00	155.50	1	147	0.68%
2020/09/04	0	0.00	1	158.00	160.00	-1	140	-0.71%
2020/09/02	1	162.00	0	0.00	163.00	1	138	0.72%
2020/08/28	1	154.00	10	159.55	155.50	-9	131	-6.82%
2020/08/27	0	0.00	1	150.50	154.00	-1	125	-0.80%
2020/08/26	1	149.00	0	0.00	149.00	1	125	0.80%
2020/07/15	1	151.50	0	0.00	150.00	1	163	0.61%
2020/07/10	0	0.00	2	148.50	150.00	-2	163	-1.22%
2020/07/09	2	157.50	0	0.00	149.50	2	161	1.24%
2020/07/06	13	158.73	10	157.05	161.00	3	150	1.99%
2020/07/03	6	150.83	5	151.90	153.00	1	147	0.68%
2020/07/02	6	146.08	1	144.50	150.50	5	141	3.53%
2020/07/01	0	0.00	2	138.00	137.00	-2	134	-1.49%
2020/06/03	1	136.00	0	0.00	132.00	1	156	0.64%
2020/06/01	0	0.00	2	124.50	132.00	-2	151	-1.32%
2020/05/28	2	128.00	0	0.00	128.00	2	154	1.30%
2020/05/13	1	136.00	0	0.00	138.00	1	137	0.73%
2020/04/10	0	0.00	3	116.00	116.00	-3	110	-2.71%
2020/03/27	3	101.00	2	102.25	99.30	1	103	0.96%
2020/03/26	1	101.00	1	97.60	101.50	0	101	0.00%
2020/03/25	0	0.00	1	97.30	96.00	-1	98	-1.02%
2020/03/19	3	91.27	0	0.00	87.80	3	93	3.21%
2020/03/18	1	102.00	1	97.10	97.10	0	88	0.00%
2020/03/13	0	0.00	1	104.00	111.00	-1	84	-1.18%
2020/02/10	0	0.00	1	140.50	139.50	-1	78	-1.28%
2020/02/06	1	154.50	0	0.00	156.00	1	74	1.34%
2019/12/27	1	179.50	0	0.00	179.00	1	165	0.60%
2019/12/02	0	184.50	0	0.00	185.00	0	251	0.00%
2019/11/26	0	0.00	1	189.50	187.00	-1	279	-0.36%
2019/11/25	0	0.00	1	188.00	187.00	-1	291	-0.34%
2019/11/08	0	0.00	1	177.50	178.00	-1	328	-0.30%
2019/10/29	1	191.00	1	192.00	184.00	0	385	0.00%
2019/10/21	1	191.00	0	0.00	186.00	1	399	0.25%
2019/10/17	0	0.00	5	180.50	183.50	-5	399	-1.25%
2019/10/16	2	191.75	3	186.17	186.50	-1	397	-0.25%
2019/10/09	0	0.00	1	209.00	204.00	-1	406	-0.25%
2019/10/08	1	211.00	0	0.00	209.50	1	401	0.25%
2019/10/07	5	212.70	1	216.00	212.50	4	408	0.98%
2019/10/04	4	209.00	0	0.00	212.50	4	422	0.95%
2019/09/27	0	0.00	3	209.00	206.50	-3	452	-0.66%
2019/09/25	1	205.00	0	0.00	207.00	1	451	0.22%
2019/09/23	2	204.25	0	0.00	212.00	2	477	0.42%
2019/09/02	0	0.00	5	222.10	224.50	-5	443	-1.13%
2019/08/06	1	211.00	1	210.00	213.00	0	349	0.00%
2019/02/22	1	169.00	1	165.50	167.00	0	145	0.00%
2019/01/22	0	0.00	1	155.50	152.50	-1	139	-0.72%
2019/01/14	1	150.00	0	0.00	148.50	1	134	0.74%
2018/12/21	1	142.00	1	143.50	144.50	0	163	0.00%
2018/08/07	0	0.00	2	163.00	161.00	-2	187	-1.07%
2018/07/31	0	0.00	1	160.50	154.50	-1	180	-0.55%
2018/07/30	1	147.50	0	0.00	147.50	1	173	0.58%
2018/07/12	0	0.00	1	137.00	136.50	-1	144	-0.69%
2018/07/05	2	128.50	0	0.00	124.00	2	141	1.41%
2018/07/04	1	121.50	0	0.00	125.50	1	145	0.69%
2018/07/02	0	0.00	3	131.17	130.00	-3	144	-2.08%
2018/06/29	0	0.00	4	130.88	130.00	-4	143	-2.79%
2018/06/28	0	0.00	2	129.00	129.50	-2	143	-1.39%
2018/06/27	0	0.00	3	132.50	129.50	-3	142	-2.10%
2018/06/22	3	129.17	0	0.00	129.00	3	139	2.15%
2018/06/15	4	122.75	0	0.00	124.00	4	135	2.95%
2018/06/14	3	118.00	0	0.00	118.00	3	131	2.27%
2018/06/12	2	119.75	0	0.00	117.50	2	125	1.60%
2018/06/06	0	0.00	1	140.00	139.50	-1	110	-0.90%
2018/05/18	0	0.00	1	144.00	142.50	-1	115	-0.86%
2018/05/17	0	0.00	4	140.00	140.50	-4	117	-3.42%
2018/05/16	0	0.00	2	140.50	137.00	-2	118	-1.69%
2018/05/11	0	0.00	3	142.83	141.50	-3	124	-2.40%
2018/05/08	1	136.00	0	0.00	136.50	1	125	0.79%
2018/05/07	1	135.00	0	0.00	134.00	1	125	0.79%
2018/05/03	6	138.25	0	0.00	138.00	6	132	4.53%
2018/04/30	0	0.00	3	143.50	143.50	-3	154	-1.94%
2018/04/27	2	143.75	0	0.00	144.00	2	156	1.28%
2018/04/25	2	142.25	0	0.00	144.00	2	166	1.20%
2018/04/23	2	148.50	0	0.00	145.00	2	174	1.15%
2018/01/09	0	0.00	1	179.00	178.00	-1	244	-0.41%
2018/01/04	1	183.00	0	0.00	184.00	1	256	0.39%