群翊 (6664)-統一-三重券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	185.00	19	187.58	186.00	-15	629	-2.38%
2024/05/09	42	186.51	0.1	187.50	186.00	41.9	623	6.73%
2024/05/08	0	0.00	2	190.00	190.00	-2	614	-0.33%
2024/05/06	3	189.00	0.1	191.00	190.00	2.9	607	0.48%
2024/05/03	0	0.00	4	191.00	187.50	-4	596	-0.67%
2024/05/02	1	181.00	8	187.63	187.50	-7	584	-1.20%
2024/04/30	4	183.00	0	0.00	183.00	4	574	0.70%
2024/04/29	1	181.50	0	0.00	184.00	1	572	0.17%
2024/04/26	5	183.30	0	0.00	181.50	5	569	0.88%
2024/04/24	9	179.28	0	0.00	182.00	9	554	1.62%
2024/04/22	5.5	170.00	0	0.00	170.00	5.5	542	1.01%
2024/04/19	0.1	176.00	0	0.00	177.00	0.1	526	0.02%
2024/04/18	0	0.00	1.2	189.44	185.00	-1.2	509	-0.23%
2024/04/17	3	181.00	1	179.50	180.50	2	484	0.41%
2024/04/16	0.1	168.00	3	171.50	166.50	-2.9	466	-0.62%
2024/04/12	8	178.15	10	179.60	184.00	-2	437	-0.45%
2024/04/02	7	175.57	2	176.00	174.50	5	385	1.30%
2024/03/29	2	174.95	1	172.00	172.00	1	360	0.29%
2024/03/26	1	165.00	1	162.50	161.00	0	311	0.00%
2024/03/14	0	0.00	1	156.50	155.00	-1	319	-0.31%
2024/03/08	1	155.00	0	0.00	155.50	1	313	0.32%
2024/02/29	1	160.00	1	160.00	161.00	0	293	0.00%
2024/02/16	8	156.06	1	154.50	156.00	7	299	2.33%
2024/02/15	1	151.00	0	0.00	150.50	1	307	0.33%
2024/02/02	0.1	150.00	0	0.00	148.00	0.1	363	0.01%
2024/01/31	0	0.00	10	151.55	152.50	-10	371	-2.69%
2024/01/24	2	152.50	0	0.00	152.00	2	399	0.50%
2024/01/22	8	152.38	0	0.00	153.00	8	416	1.92%
2024/01/18	0.1	145.00	0	0.00	147.00	0.1	418	0.01%
2024/01/17	0.6	147.40	0	0.00	146.00	0.6	426	0.15%
2024/01/16	0.1	150.50	0	0.00	151.00	0.1	427	0.02%
2024/01/12	0.4	149.71	0	0.00	148.50	0.4	432	0.09%
2024/01/11	0.3	151.87	0	0.00	150.50	0.3	429	0.07%
2024/01/10	0.3	151.96	0	0.00	153.50	0.3	428	0.06%
2024/01/09	0.1	153.00	0	0.00	153.00	0.1	441	0.03%
2024/01/08	0.2	156.22	0	0.00	155.50	0.2	448	0.04%
2023/12/25	0	0.00	0	151.50	151.00	0	451	0.00%
2023/12/18	0	0.00	1	153.00	150.00	-1	461	-0.22%
2023/12/12	0	0.00	1	158.00	152.00	-1	466	-0.21%
2023/12/11	0	0.00	2	157.00	158.00	-2	450	-0.44%
2023/12/08	0	0.00	6	161.50	161.50	-6	447	-1.34%
2023/12/07	3	162.50	0	0.00	163.00	3	450	0.67%
2023/12/01	1	168.00	0	0.00	167.50	1	534	0.19%
2023/11/21	0	0.00	1	168.00	168.00	-1	661	-0.15%
2023/11/15	2	172.25	1	173.50	170.50	1	826	0.12%
2023/11/14	1	175.50	2	175.50	176.00	-1	847	-0.12%
2023/11/13	2	171.50	16	174.34	174.50	-14	924	-1.51%
2023/11/10	21	171.62	8	168.50	164.50	13	1,056	1.23%
2023/11/09	0	0.00	2	167.00	170.00	-2	1,068	-0.19%
2023/11/06	10	163.95	0	0.00	165.00	10	1,095	0.91%
2023/11/01	0	0.00	1.4	156.00	153.50	-1.4	1,091	-0.13%
2023/10/27	0	0.00	4	158.00	158.00	-4	1,088	-0.37%
2023/10/24	0	0.00	1	150.50	155.00	-1	1,108	-0.09%
2023/10/20	5	158.00	0	0.00	158.00	5	1,115	0.45%
2023/10/18	0	0.00	1	156.50	157.50	-1	1,125	-0.09%
2023/10/17	2	163.25	0	0.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	20	163.15	166.00	-20	1,115	-1.79%
2023/10/12	20	158.50	0	0.00	159.50	20	1,129	1.77%
2023/09/19	0.1	154.08	0	0.00	157.50	0.1	1,176	0.01%
2023/09/15	1	158.00	7	157.29	157.50	-6	1,178	-0.51%
2023/09/12	0.1	158.50	0	0.00	158.50	0.1	1,207	0.00%
2023/09/08	1	167.00	1	167.00	167.00	0	1,233	0.00%
2023/09/06	1	170.00	3	169.83	170.00	-2	1,243	-0.16%
2023/09/05	2	166.50	0	0.00	167.00	2	1,294	0.15%
2023/09/01	1.1	166.40	1.1	164.73	164.00	0	1,324	0.00%
2023/08/31	1	168.50	1	167.00	168.50	0	1,311	0.00%
2023/08/24	9	170.11	9.1	171.62	170.00	-0.1	1,209	-0.01%
2023/08/23	0	0.00	0	157.00	162.00	0	1,150	0.00%
2023/08/22	1.2	151.41	2	154.00	153.50	-0.8	1,107	-0.07%
2023/08/21	5	167.30	1.1	154.92	153.00	3.9	1,075	0.37%
2023/08/18	23	169.39	23	169.85	169.50	0	1,026	0.00%
2023/08/17	13.1	171.79	12	171.42	173.00	1.1	977	0.11%
2023/08/16	24.1	168.43	25	168.14	168.00	-0.9	888	-0.10%
2023/08/15	13	155.08	13	154.54	158.50	0	730	0.00%
2023/08/01	0	142.50	0	0.00	140.00	0	644	0.00%
2023/07/31	0	0.00	1	140.50	136.50	-1	638	-0.16%
2023/07/28	1	136.50	0	0.00	141.50	1	628	0.16%
2023/07/27	0.2	137.03	0	0.00	139.50	0.2	617	0.03%
2023/07/25	0	136.00	0	0.00	135.50	0	597	0.00%
2023/07/24	0	0.00	1	130.00	130.00	-1	588	-0.17%
2023/07/21	1	135.00	0	0.00	135.00	1	580	0.17%
2023/07/20	0	0.00	1	136.50	135.50	-1	577	-0.17%
2023/07/18	0	0.00	1	140.00	138.50	-1	574	-0.17%
2023/07/17	1	144.50	0	0.00	145.00	1	570	0.18%
2023/07/11	0	0.00	1	135.00	134.00	-1	547	-0.18%
2023/07/07	0	0.00	5	141.50	140.50	-5	553	-0.90%
2023/07/06	0	0.00	1	144.00	143.00	-1	555	-0.18%
2023/06/30	3.1	135.30	0	0.00	136.50	3.1	557	0.55%
2023/06/29	0	0.00	1	134.50	134.00	-1	562	-0.18%
2023/06/28	5	138.40	0	0.00	135.00	5	562	0.89%
2023/06/20	0	0.00	1	137.50	139.00	-1	552	-0.18%
2023/06/16	3	144.00	2	145.00	144.50	1	534	0.19%
2023/06/14	1	140.00	1	143.50	140.00	0	487	0.00%
2023/06/13	1	139.50	0	0.00	139.00	1	456	0.22%
2023/06/12	5	129.80	5	132.70	129.00	0	421	0.00%
2023/06/09	2	135.25	2	132.00	133.00	0	396	0.00%
2023/06/08	2	130.00	1	130.00	130.00	1	327	0.31%
2023/06/07	1	119.00	0	0.00	120.50	1	291	0.34%
2023/05/25	0	116.00	0	0.00	115.00	0	326	0.00%
2023/05/19	0	0.00	1	114.50	113.00	-1	349	-0.29%
2023/05/18	0	0.00	1	113.50	115.00	-1	348	-0.29%
2023/05/17	1	113.00	0	0.00	113.50	1	352	0.28%
2023/05/15	1	110.00	10	108.00	108.50	-9	346	-2.60%
2023/05/11	0	0.00	0	110.00	107.00	0	344	0.00%
2023/05/09	0	0.00	1	115.00	117.00	-1	329	-0.30%
2023/05/08	1	113.50	0	0.00	113.00	1	324	0.31%
2023/04/14	10	117.50	0	0.00	115.50	10	320	3.12%
2023/03/31	0	0.00	2	113.50	114.00	-2	277	-0.72%
2023/03/30	1	116.00	0	0.00	113.50	1	271	0.37%
2023/03/28	0	0.00	0	108.50	108.50	0	264	0.00%
2023/03/24	0	111.50	0	0.00	110.00	0	263	0.00%
2023/03/22	0	0.00	1	106.00	106.50	-1	273	-0.37%
2023/03/14	1	102.50	0	0.00	102.50	1	311	0.32%
2023/03/13	0	0.00	2	101.50	103.00	-2	332	-0.60%
2023/03/08	1	106.50	1	106.00	105.50	0	327	0.00%
2023/03/06	0	0.00	1	103.50	103.50	-1	320	-0.31%
2023/03/01	1	102.00	0	105.00	101.50	1	308	0.32%
2023/02/24	1	108.47	3	107.67	109.00	-2	285	-0.70%
2023/02/20	0	0.00	0.3	105.00	102.50	-0.3	256	-0.12%
2023/02/17	1	103.50	0	0.00	105.00	1	244	0.41%
2023/02/15	3	99.51	3	102.00	101.50	0	234	0.00%
2023/02/10	0	0.00	3	98.50	98.70	-3	227	-1.32%
2023/02/03	2	98.10	2	98.85	98.90	0	225	0.00%
2023/02/01	0	0.00	3	97.73	97.60	-3	222	-1.35%
2023/01/31	3	97.00	0	0.00	97.20	3	221	1.36%
2023/01/10	3	96.10	3	95.70	95.10	0	204	0.00%
2023/01/09	3	96.07	3	95.90	95.90	0	203	0.00%
2022/12/15	0	0.00	1	102.50	102.50	-1	179	-0.56%
2022/12/14	5	103.80	0	0.00	102.00	5	177	2.81%
2022/12/13	1	101.50	0	0.00	100.50	1	157	0.63%
2022/12/12	0	0.00	1	98.50	98.90	-1	152	-0.66%
2022/12/07	0.3	99.39	0	0.00	99.50	0.3	139	0.21%
2022/12/05	3	95.83	1	98.80	97.40	2	116	1.71%
2022/11/14	1	87.10	0	0.00	86.70	1	117	0.85%
2022/11/07	0	0.00	5	86.18	87.60	-5	128	-3.90%
2022/11/04	5	84.62	0	0.00	85.10	5	129	3.87%
2022/09/16	0	0.00	1	90.00	90.10	-1	179	-0.56%
2022/09/08	2	89.50	2	90.80	91.30	0	199	0.00%
2022/09/06	0	0.00	1	88.40	88.50	-1	206	-0.48%
2022/08/23	2	93.50	2	91.75	88.80	0	216	0.00%
2022/08/15	2	82.00	0	0.00	81.70	2	235	0.85%
2022/07/19	1	81.70	0	0.00	81.50	1	262	0.38%
2022/05/27	1	99.80	1	100.00	100.50	0	277	0.00%
2022/05/25	1	95.30	0	0.00	95.30	1	268	0.37%
2022/05/20	0	0.00	1	94.00	93.70	-1	263	-0.38%
2022/05/19	1	91.60	0	0.00	92.20	1	255	0.39%
2022/05/17	1	89.70	2	91.20	90.60	-1	245	-0.41%
2022/04/11	1	83.70	0	0.00	83.20	1	245	0.41%
2022/03/07	0	0.00	1	88.10	88.00	-1	268	-0.37%
2022/02/24	1	82.80	1	83.40	83.00	0	221	0.00%
2021/12/29	0	0.00	0.1	76.80	78.60	-0.1	108	-0.10%
2021/12/28	0	0.00	0	76.40	76.10	0	99	0.00%
2021/12/27	0	0.00	1	77.50	75.90	-1	95	-1.05%
2021/12/20	0	0.00	0.1	71.30	70.20	-0.1	59	-0.18%
2021/12/15	2	68.70	2	70.20	69.20	0	54	0.00%
2021/12/10	0.1	66.70	0	0.00	66.60	0.1	46	0.23%
2021/11/08	0	0.00	0.1	65.70	64.30	-0.1	60	-0.18%
2021/09/14	0.1	63.90	0	0.00	64.00	0.1	146	0.08%
2021/09/10	0.1	64.70	0	0.00	64.40	0.1	147	0.07%
2021/08/16	0	0.00	1	63.90	63.80	-1	158	-0.63%
2021/08/06	0	0.00	1	70.00	70.40	-1	152	-0.66%
2021/08/04	2	70.00	0	0.00	69.80	2	158	1.27%
2021/06/29	0	0.00	3	71.60	71.80	-3	208	-1.44%
2021/06/18	0	0.00	1	69.60	69.90	-1	220	-0.45%
2021/06/15	0	0.00	1	69.40	69.70	-1	228	-0.44%
2021/06/11	0	0.00	1	69.60	69.50	-1	229	-0.44%
2021/05/25	1	68.90	1	68.60	69.30	0	232	0.00%
2021/05/24	2	67.60	0	0.00	68.10	2	233	0.86%
2021/05/14	0	0.00	1	65.80	66.00	-1	220	-0.45%
2021/05/03	1	71.00	0	0.00	70.30	1	195	0.51%
2021/04/27	0	0.00	0.3	74.00	74.00	-0.3	189	-0.16%
2021/04/21	1	74.70	0	0.00	73.40	1	171	0.58%
2021/04/20	0	0.00	2.1	74.14	74.20	-2.1	167	-1.25%
2021/04/12	0	0.00	1	71.40	71.20	-1	165	-0.61%
2021/04/09	0.1	70.70	0	0.00	70.90	0.1	168	0.06%
2021/04/08	0	0.00	2	70.50	70.50	-2	162	-1.23%
2021/04/06	1	69.90	0	0.00	69.70	1	156	0.64%
2021/04/01	1	70.00	0	0.00	69.70	1	154	0.65%
2021/03/30	0.3	68.40	0	0.00	68.70	0.3	143	0.21%
2021/03/18	0	0.00	1	66.80	67.00	-1	151	-0.66%
2021/03/17	1	66.60	0	0.00	66.50	1	151	0.66%
2021/01/15	0	0.00	5	64.90	64.50	-5	132	-3.76%
2021/01/07	6	67.52	1	68.30	68.20	5	113	4.39%
2021/01/04	0	0.00	1	65.80	66.10	-1	99	-1.00%
2020/12/29	0	0.00	3	65.00	64.80	-3	92	-3.26%
2020/12/25	0	0.00	2	64.20	64.50	-2	90	-2.22%
2020/12/21	0	0.00	1	64.50	64.80	-1	84	-1.18%
2020/12/18	2	64.50	4	64.83	64.10	-2	80	-2.49%
2020/12/09	1	63.00	1	61.70	63.00	0	60	0.00%
2020/11/30	1	62.10	0	0.00	61.30	1	63	1.56%
2020/11/25	0	0.00	1	61.50	61.40	-1	64	-1.55%
2020/11/24	1	61.20	0	0.00	61.30	1	64	1.55%
2020/11/23	2	62.15	0	0.00	61.80	2	64	3.12%
2020/11/20	1	62.00	0	0.00	62.00	1	65	1.52%
2020/10/07	0	0.00	1	59.80	60.30	-1	158	-0.63%
2020/09/21	1	59.40	0	0.00	59.10	1	232	0.43%
2020/09/18	0	0.00	1	59.90	60.10	-1	232	-0.43%
2020/09/11	3	59.50	0	0.00	59.50	3	232	1.29%
2020/08/26	0	0.00	2	64.10	63.50	-2	248	-0.80%
2020/07/29	0	0.00	6	59.80	60.90	-6	274	-2.18%
2020/07/28	0	0.00	1	60.30	59.90	-1	275	-0.36%
2020/07/27	0	0.00	3	62.63	61.80	-3	274	-1.09%
2020/07/22	0	0.00	4	64.55	64.20	-4	270	-1.48%
2020/07/17	1	67.80	9	67.93	68.20	-8	244	-3.27%
2020/07/14	0	0.00	3	67.90	68.10	-3	237	-1.26%
2020/07/13	0	0.00	2	69.60	68.60	-2	234	-0.85%
2020/07/10	1	69.70	1	69.80	69.30	0	234	0.00%
2020/07/09	0	0.00	2	70.20	70.60	-2	225	-0.89%
2020/07/08	14	70.19	4	70.18	69.50	10	219	4.56%
2020/07/07	10	69.81	0	0.00	69.50	10	207	4.81%
2020/07/06	1	68.40	4	67.15	68.80	-3	190	-1.57%
2020/07/02	0	0.00	4	64.05	64.80	-4	179	-2.22%
2020/06/30	0	0.00	2	63.00	62.80	-2	177	-1.13%
2020/06/29	2	62.65	0	0.00	62.50	2	178	1.12%
2020/06/24	4	63.28	0	0.00	63.10	4	177	2.25%
2020/06/16	0	0.00	1	62.70	63.40	-1	189	-0.53%
2020/06/15	0	0.00	1	62.70	62.50	-1	196	-0.51%
2020/06/12	1	61.80	0	0.00	63.00	1	198	0.50%
2020/06/11	4	64.93	2	64.50	63.90	2	198	1.01%
2020/06/08	2	65.25	0	0.00	65.20	2	204	0.98%
2020/06/05	2	65.50	0	0.00	65.40	2	205	0.97%
2020/05/29	1	63.80	0	0.00	63.80	1	199	0.50%
2020/05/28	1	65.20	1	63.30	63.30	0	199	0.00%
2020/05/26	1	62.20	4	62.03	62.00	-3	182	-1.64%
2020/05/20	1	61.10	0	0.00	61.10	1	177	0.56%
2020/05/15	1	60.00	2	60.55	60.40	-1	178	-0.56%
2020/05/11	1	60.80	1	61.20	61.10	0	175	0.00%
2020/05/08	0	0.00	5	61.30	61.10	-5	174	-2.86%
2020/05/07	3	60.70	0	0.00	60.80	3	172	1.74%
2020/05/05	0	0.00	1	60.80	60.80	-1	173	-0.58%
2020/04/28	0	0.00	1	60.20	60.20	-1	178	-0.56%
2020/04/21	2	59.40	0	0.00	58.00	2	198	1.01%
2020/04/17	1	57.80	3	57.70	57.40	-2	193	-1.03%
2020/04/07	1	54.70	0	0.00	54.70	1	192	0.52%
2020/03/25	1	51.60	0	0.00	51.60	1	194	0.51%
2020/03/24	2	50.00	0	0.00	50.00	2	193	1.04%
2020/03/13	0	0.00	1	50.40	52.10	-1	180	-0.55%
2020/03/05	1	61.80	0	0.00	62.00	1	169	0.59%
2020/02/26	2	61.80	0	0.00	61.60	2	173	1.15%
2020/02/17	0	0.00	1	64.10	63.80	-1	201	-0.50%
2020/02/07	0	0.00	2	63.30	62.50	-2	213	-0.94%
2020/02/05	1	62.50	0	0.00	62.90	1	231	0.43%
2020/01/31	5	63.84	0	0.00	64.30	5	233	2.15%
2020/01/30	0	0.00	1	66.50	63.30	-1	233	-0.43%
2020/01/20	4	68.60	1	68.50	68.90	3	227	1.32%
2020/01/17	1	66.20	0	0.00	66.40	1	219	0.46%
2020/01/08	2	63.80	0	0.00	63.80	2	253	0.79%
2020/01/06	1	64.80	0	0.00	64.50	1	258	0.39%
2019/12/27	0	0.00	1	65.80	66.10	-1	268	-0.37%
2019/12/25	1	66.40	1	66.90	66.90	0	273	0.00%
2019/12/18	0	0.00	1	65.30	65.20	-1	319	-0.31%
2019/12/09	1	66.50	0	0.00	66.20	1	445	0.22%
2019/12/05	1	65.50	0	0.00	66.10	1	459	0.22%
2019/11/25	0	0.00	1	66.40	66.40	-1	813	-0.12%
2019/11/22	2	66.15	0	0.00	65.90	2	942	0.21%
2019/11/14	0	0.00	1	65.90	69.00	-1	1,309	-0.08%
2019/11/11	0	0.00	10	65.15	64.20	-10	1,290	-0.77%
2019/11/06	6	68.68	1	68.60	68.50	5	1,278	0.39%
2019/11/04	2	68.95	2	69.60	68.50	0	1,263	0.00%
2019/10/30	0	0.00	12	66.67	66.70	-12	1,242	-0.97%
2019/10/29	4	67.70	0	0.00	67.00	4	1,241	0.32%
2019/10/28	3	67.30	0	0.00	68.00	3	1,238	0.24%
2019/10/25	5	67.80	0	0.00	67.10	5	1,234	0.40%
2019/10/24	1	69.00	1	68.90	68.50	0	1,229	0.00%
2019/10/23	2	69.45	0	0.00	68.90	2	1,225	0.16%
2019/10/22	1	70.50	2	70.65	70.00	-1	1,221	-0.08%
2019/10/21	1	69.40	2	68.70	69.50	-1	1,205	-0.08%
2019/10/16	1	67.60	10	67.93	67.50	-9	1,191	-0.76%
2019/10/15	5	65.36	0	0.00	66.10	5	1,178	0.42%
2019/10/07	1	67.00	0	0.00	67.00	1	1,179	0.08%
2019/10/03	5	67.26	0	0.00	67.00	5	1,172	0.43%
2019/09/27	0	0.00	1	67.60	66.50	-1	1,164	-0.09%
2019/09/25	9	67.77	9	68.68	67.80	0	1,153	0.00%
2019/09/24	3	72.10	2	71.30	70.80	1	1,134	0.09%
2019/09/23	1	71.00	0	0.00	70.90	1	1,118	0.09%
2019/09/19	1	72.00	1	72.50	70.90	0	1,110	0.00%
2019/09/18	0	0.00	20	72.19	71.90	-20	1,099	-1.82%
2019/09/17	0	0.00	6	72.08	71.90	-6	1,089	-0.55%
2019/09/16	12	74.57	11	73.55	72.80	1	1,081	0.09%
2019/09/12	14	73.07	8	73.38	74.00	6	1,048	0.57%
2019/09/11	10	71.43	0	0.00	71.90	10	1,016	0.98%
2019/09/10	12	70.29	2	70.20	70.30	10	989	1.01%
2019/09/09	1	71.70	0	0.00	70.90	1	981	0.10%
2019/09/06	0	0.00	1	71.30	70.80	-1	972	-0.10%
2019/09/04	3	72.90	4	72.63	72.00	-1	942	-0.11%
2019/09/03	7	72.67	21	73.63	72.00	-14	919	-1.52%
2019/09/02	27	74.84	27	74.26	75.10	0	886	0.00%
2019/08/30	16	72.40	1	72.60	72.50	15	850	1.76%
2019/08/29	4	78.05	3	77.80	77.00	1	785	0.13%
2019/08/28	27	77.71	46	78.44	78.10	-19	740	-2.57%
2019/08/27	23	72.14	30	74.84	77.00	-7	602	-1.16%
2019/08/26	34	71.10	4	71.65	70.00	30	472	6.35%
2019/08/23	0	0.00	6	71.50	71.50	-6	432	-1.39%
2019/08/21	4	68.73	2	66.95	69.90	2	278	0.72%
2019/08/20	6	64.50	0	0.00	65.30	6	157	3.81%
2019/07/11	0	62.40	0	0.00	60.40	0	114	0.00%
2019/07/04	0	0.00	1	59.20	59.50	-1	186	-0.54%
2019/04/26	1	62.60	1	62.10	61.80	0	301	0.00%
2019/04/10	0	0.00	5	64.96	62.60	-5	223	-2.24%
2019/04/03	0	0.00	4	62.28	62.30	-4	185	-2.15%
2019/04/02	0	0.00	5	65.00	62.40	-5	181	-2.75%
2019/03/08	2	54.25	0	0.00	54.40	2	93	2.15%
2019/03/06	2	55.10	0	0.00	55.20	2	95	2.10%
2018/12/21	1	47.60	0	0.00	47.90	1	68	1.46%
2018/10/17	0	0.00	1	52.10	51.40	-1	129	-0.78%
2018/10/16	0	0.00	1	52.00	51.40	-1	128	-0.78%
2018/10/11	1	48.35	0	0.00	48.70	1	125	0.80%
2018/10/09	1	54.00	0	0.00	53.70	1	122	0.82%