宏捷科 (8086)-統一-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	97.26	5.1	96.07	96.30	-0.1	2,623	0.00%
2025/01/21	2	98.00	1	96.30	96.30	1	2,639	0.04%
2025/01/20	3	99.33	3	98.60	98.60	0	2,644	0.00%
2025/01/17	2	99.75	3	99.33	99.00	-1	2,664	-0.04%
2025/01/16	2	101.50	2	101.00	101.00	0	2,663	0.00%
2025/01/15	7	99.93	6	101.17	99.50	1	2,669	0.04%
2025/01/14	2	100.00	1	100.50	100.50	1	2,676	0.04%
2025/01/13	4	100.94	4	98.88	98.50	0	2,690	0.00%
2025/01/10	2	101.75	2.1	104.40	104.50	-0.1	2,657	0.00%
2025/01/09	7.1	104.21	6	101.00	101.00	1.1	2,682	0.04%
2025/01/08	6	111.58	4	110.00	110.00	2	2,669	0.07%
2025/01/07	2	115.00	3	115.00	114.50	-1	2,653	-0.04%
2025/01/06	6.1	110.93	8	112.56	114.00	-2	2,583	-0.08%
2025/01/03	2	107.25	4	108.50	109.50	-2	2,496	-0.08%
2025/01/02	3	110.50	4	107.25	107.50	-1	2,481	-0.04%
2024/12/31	8	109.25	8	110.00	110.50	0	2,479	0.00%
2024/12/30	1	109.00	2	106.00	109.00	-1	2,464	-0.04%
2024/12/27	0	0.00	5	107.10	107.50	-5	2,480	-0.20%
2024/12/26	10	112.45	3	109.83	108.50	7	2,474	0.28%
2024/12/25	12	106.54	8	107.06	110.50	4	2,371	0.17%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	5	104.49	4	100.08	99.10	1	2,343	0.04%
2024/12/18	13	103.04	12	103.33	105.00	1	2,341	0.04%
2024/12/17	2.1	102.33	18	103.75	102.50	-15.9	2,367	-0.67%
2024/12/16	7	101.09	7	99.96	98.10	0	2,342	0.00%
2024/12/13	2	99.44	1	96.60	96.60	1	2,338	0.04%
2024/12/12	0	0.00	1	100.00	100.00	-1	2,323	-0.04%
2024/12/11	0	101.00	0	0.00	101.50	0	2,339	0.00%
2024/12/10	2	102.25	2	101.00	101.00	0	2,346	0.00%
2024/12/09	17	102.79	2	103.00	103.00	15	2,376	0.63%
2024/12/06	3	103.50	2.1	102.10	102.00	0.9	2,405	0.04%
2024/12/05	8	106.56	8	106.25	105.00	0	2,369	0.00%
2024/12/04	8	109.00	10.1	109.34	106.50	-2.1	2,341	-0.09%
2024/12/02	5	105.00	5	103.50	103.50	0	2,187	0.00%
2024/11/28	2	101.75	2	98.40	98.40	0	2,482	0.00%
2024/11/27	1	100.00	1	98.30	98.30	0	2,526	0.00%
2024/11/26	2	100.15	1	99.80	99.80	1	2,516	0.04%
2024/11/25	5	102.90	6	102.33	102.00	-1	2,507	-0.04%
2024/11/22	2	100.25	1	101.00	101.00	1	2,478	0.04%
2024/11/21	11	100.55	12	99.50	99.40	-1	2,447	-0.04%
2024/11/20	0	95.40	0	0.00	94.90	0	2,407	0.00%
2024/11/13	9	99.02	9	99.32	98.30	0	2,413	0.00%
2024/11/12	1	98.99	1	96.10	96.10	0	2,342	0.00%
2024/11/11	10	97.69	11.1	98.09	97.50	-1.1	2,300	-0.05%
2024/11/07	0	93.30	0	0.00	93.30	0	2,295	0.00%
2024/11/06	0	91.50	0	0.00	91.70	0	2,299	0.00%
2024/11/05	0	90.30	0	0.00	90.20	0	2,322	0.00%
2024/11/04	1	92.80	0	0.00	91.80	1	2,358	0.04%
2024/10/30	0	93.40	0	0.00	92.40	0	2,419	0.00%
2024/10/29	0	93.40	2	93.60	93.10	-2	2,431	-0.08%
2024/10/28	0	94.50	0	0.00	93.80	0	2,444	0.00%
2024/10/25	0	98.03	0	0.00	97.80	0	2,451	0.00%
2024/10/23	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2024/10/22	2	102.00	2	101.00	101.50	0	2,440	0.00%
2024/10/18	0.3	102.32	0	0.00	101.00	0.3	2,479	0.01%
2024/10/16	2	103.00	0	0.00	103.00	2	2,523	0.08%
2024/10/15	8	108.50	18	107.56	107.50	-10	2,505	-0.40%
2024/10/01	2	108.50	2	107.50	106.00	0	2,786	0.00%
2024/09/30	0	0.00	1	107.00	106.50	-1	2,810	-0.04%
2024/09/25	10	108.45	9	107.94	107.50	1	3,049	0.03%
2024/09/24	4	107.25	6	106.67	107.00	-2	3,120	-0.06%
2024/09/23	0	104.50	0	0.00	104.50	0	3,074	0.00%
2024/09/20	0	103.50	0	0.00	103.00	0	3,090	0.00%
2024/09/19	12	105.38	12	104.71	105.00	0	3,098	0.00%
2024/09/16	6	105.33	5	106.50	105.00	1	3,139	0.03%
2024/09/13	1	100.00	0	0.00	101.00	1	3,143	0.03%
2024/09/12	1	101.00	2	101.00	101.00	-1	3,251	-0.03%
2024/09/06	1	102.50	1	103.00	100.50	0	3,567	0.00%
2024/09/05	1	102.00	3	101.83	101.00	-2	3,560	-0.06%
2024/09/04	3	102.17	5.2	103.44	102.50	-2.2	3,524	-0.06%
2024/09/03	1	113.50	1	111.50	111.50	0	3,487	0.00%
2024/09/02	20	118.03	19	117.42	115.00	1	3,453	0.03%
2024/08/30	19	116.55	17	116.79	115.00	2	3,382	0.06%
2024/08/29	3.2	108.72	4.1	110.44	113.00	-0.9	3,207	-0.03%
2024/08/12	0	0.00	6	99.63	100.00	-6	3,185	-0.19%
2024/08/09	0.5	98.90	0	0.00	98.20	0.5	3,183	0.02%
2024/08/06	0.1	88.00	0	0.00	93.70	0.1	3,223	0.00%
2024/08/05	2.1	95.26	0	0.00	95.00	2.1	3,199	0.06%
2024/08/02	0	105.00	0	0.00	105.50	0	3,190	0.00%
2024/07/31	1	108.00	1	107.00	107.00	0	3,217	0.00%
2024/07/30	1	109.50	0	0.00	111.50	1	3,220	0.03%
2024/07/29	1	112.00	1	112.50	110.50	0	3,214	0.00%
2024/07/26	1	112.56	1	115.00	114.50	0	3,241	0.00%
2024/07/23	0	0.00	1	119.50	119.00	-1	3,270	-0.03%
2024/07/22	2	122.25	1.4	122.19	118.50	0.6	3,259	0.02%
2024/07/19	1	125.00	2	125.50	125.00	-1	3,225	-0.03%
2024/07/18	1	129.00	2	130.00	129.50	-1	3,217	-0.03%
2024/07/17	0	0.00	1	136.50	135.50	-1	3,168	-0.03%
2024/07/16	2	136.75	0	0.00	135.50	2	3,179	0.06%
2024/07/12	0.5	135.50	0	0.00	135.50	0.5	3,196	0.02%
2024/07/11	2	140.49	4	139.38	138.00	-2	3,188	-0.06%
2024/07/10	1	140.50	3	138.33	140.50	-2	3,190	-0.06%
2024/07/09	3	135.83	0	0.00	134.50	3	3,157	0.10%
2024/07/05	1.2	141.76	7.6	139.70	142.50	-6.4	3,102	-0.21%
2024/07/04	7	141.21	1	138.50	138.50	6	3,053	0.20%
2024/07/03	8	142.75	14	143.43	140.50	-6	3,023	-0.20%
2024/07/02	1	139.00	2	139.50	140.50	-1	2,944	-0.03%
2024/07/01	8	140.50	0.1	142.50	139.00	7.9	3,100	0.25%
2024/06/28	16.6	139.44	16	139.72	139.50	0.6	3,078	0.02%
2024/06/27	2	133.75	9	134.33	133.00	-7	2,996	-0.23%
2024/06/26	7	137.14	1	134.00	134.00	6	2,998	0.20%
2024/06/24	4	137.75	2	137.00	137.00	2	3,023	0.07%
2024/06/21	3	139.67	4	140.38	141.50	-1	3,052	-0.03%
2024/06/20	3	140.17	18	139.56	140.50	-15	3,067	-0.49%
2024/06/19	15	139.30	7.3	140.88	136.00	7.7	3,070	0.25%
2024/06/18	22	138.34	3	137.67	138.00	19	3,049	0.62%
2024/06/17	23	134.02	33	137.58	137.50	-10	3,107	-0.32%
2024/06/14	5	130.80	7	131.43	130.00	-2	3,174	-0.06%
2024/06/13	6	131.00	12	130.42	131.00	-6	3,199	-0.19%
2024/06/12	1	122.00	0	0.00	122.50	1	3,122	0.03%
2024/06/11	0	0.00	1	123.00	123.00	-1	3,175	-0.03%
2024/06/07	1	121.50	0	0.00	122.50	1	3,252	0.03%
2024/06/06	3	124.50	6	126.25	124.00	-3	3,331	-0.09%
2024/06/05	6	127.67	4	129.50	126.00	2	3,419	0.06%
2024/06/04	16	131.16	9	129.83	129.50	7	3,501	0.20%
2024/06/03	1	124.50	0	0.00	125.50	1	3,670	0.03%
2024/05/31	1	126.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	2	127.75	0	0.00	127.00	2	4,116	0.05%
2024/05/29	0	0.00	5	131.30	131.00	-5	4,213	-0.12%
2024/05/28	5	132.50	0	0.00	132.00	5	4,395	0.11%
2024/05/24	1	128.50	1	129.50	130.00	0	4,504	0.00%
2024/05/23	10	130.75	4	131.38	130.00	6	4,559	0.13%
2024/05/22	4	132.13	1	132.00	132.50	3	4,640	0.06%
2024/05/20	0	0.00	2	130.00	130.00	-2	5,075	-0.04%
2024/05/15	0.1	130.00	1	130.50	128.50	-0.9	5,715	-0.02%
2024/05/13	3	128.00	0	0.00	128.00	3	5,957	0.05%
2024/05/10	4.1	131.57	0	0.00	129.00	4.1	6,025	0.07%
2024/05/09	1	136.50	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	3	140.33	141.00	-3	6,125	-0.05%
2024/05/07	0	0.00	1	139.50	138.00	-1	6,160	-0.02%
2024/05/06	1	141.00	0	0.00	137.50	1	6,159	0.02%
2024/05/03	1	139.50	1	139.50	139.00	0	6,128	0.00%
2024/05/02	1	136.00	3	135.50	135.50	-2	6,131	-0.03%
2024/04/30	3.1	140.45	2	140.00	138.00	1.1	6,128	0.02%
2024/04/29	0	0.00	2.1	136.09	137.00	-2.1	6,095	-0.04%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%
2024/04/25	0	0.00	0.4	131.00	129.50	-0.4	6,159	-0.01%
2024/04/23	0	0.00	1	128.50	129.50	-1	6,231	-0.02%
2024/04/22	1.1	126.14	0	0.00	126.50	1.1	6,254	0.02%
2024/04/19	3.1	128.14	1.2	129.42	130.50	1.9	6,244	0.03%
2024/04/18	2	136.25	0	0.00	136.00	2	6,235	0.03%
2024/04/17	1.3	136.35	1	138.00	137.00	0.3	6,273	0.00%
2024/04/16	1	132.01	12	134.50	132.00	-11	6,267	-0.18%
2024/04/15	2	136.51	0.2	137.50	137.00	1.8	6,267	0.03%
2024/04/12	2.1	139.76	1	141.50	139.50	1.1	6,300	0.02%
2024/04/10	11	145.45	0	0.00	145.50	11	6,613	0.17%
2024/04/08	5.1	149.25	2	146.00	146.00	3.1	6,701	0.05%
2024/04/03	16.6	152.12	16	152.91	153.00	0.6	6,653	0.01%
2024/04/02	4	148.63	1	150.00	150.00	3	6,505	0.05%
2024/04/01	2.2	146.45	1	146.00	146.00	1.2	6,500	0.02%
2024/03/29	0.2	145.00	0.1	144.55	144.00	0.1	6,539	0.00%
2024/03/28	0.1	146.00	1.3	143.96	143.00	-1.2	6,631	-0.02%
2024/03/27	0.2	149.99	2	147.25	147.50	-1.8	6,657	-0.03%
2024/03/26	1	151.00	1	148.00	148.00	0	6,672	0.00%
2024/03/25	0	154.50	1	157.00	154.00	-1	6,721	-0.01%
2024/03/22	1	150.51	1	152.00	152.00	0	6,761	0.00%
2024/03/21	2	147.00	3	147.17	146.50	-1	6,791	-0.01%
2024/03/20	11.4	152.56	5	152.90	148.00	6.4	6,725	0.09%
2024/03/19	5.2	158.04	8	158.44	158.00	-2.8	6,646	-0.04%
2024/03/18	2	155.50	5	157.70	158.00	-3	6,507	-0.05%
2024/03/15	1	150.00	2	154.25	153.50	-1	6,533	-0.02%
2024/03/14	4	148.00	3	149.33	148.00	1	6,492	0.02%
2024/03/13	8	156.38	3	154.00	153.50	5	6,499	0.08%
2024/03/12	2	159.00	2	159.25	157.50	0	6,554	0.00%
2024/03/11	2	154.50	5.2	154.75	154.50	-3.2	6,616	-0.05%
2024/03/08	4	149.50	7.1	150.10	148.00	-3.1	6,843	-0.05%
2024/03/07	29.1	159.15	25.2	156.59	155.50	3.9	6,863	0.06%
2024/03/06	19.3	152.48	10	155.20	156.50	9.3	6,810	0.14%
2024/03/05	17	158.89	28.1	156.03	153.00	-11.1	7,132	-0.16%
2024/03/04	6	149.83	5	150.80	149.50	1	6,935	0.01%
2024/03/01	7	147.64	7	148.36	149.00	0	7,028	0.00%
2024/02/29	0	0.00	0	139.00	141.50	0	7,376	0.00%
2024/02/27	4	138.75	3	142.83	137.50	1	7,583	0.01%
2024/02/26	1	141.99	1	140.50	141.50	0	7,726	0.00%
2024/02/23	2	142.75	49	142.95	142.00	-47	7,717	-0.61%
2024/02/22	7	148.71	6	146.75	145.50	1	7,700	0.01%
2024/02/21	54	152.66	6.1	151.55	147.50	47.9	7,663	0.62%
2024/02/20	10	146.15	10	145.10	143.50	0	7,390	0.00%
2024/02/19	4	142.75	12.2	144.96	146.00	-8.2	7,152	-0.11%
2024/02/16	1	130.04	8	132.38	133.00	-7	6,911	-0.10%
2024/02/15	3	129.67	7	130.86	131.00	-4	6,907	-0.06%
2024/02/05	3	128.17	4	128.25	127.50	-1	6,912	-0.01%
2024/02/02	1	128.50	2	126.00	123.00	-1	7,017	-0.01%
2024/02/01	0	0.00	2	125.00	124.50	-2	7,181	-0.03%
2024/01/31	2	124.25	5	123.60	124.00	-3	7,284	-0.04%