擎亞 (8096)-統一-三重券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	38.17	2	37.70	37.70	21	8,456	0.25%
2024/11/14	2	39.10	4	38.85	38.35	-2	13,721	-0.01%
2024/11/13	0	0.00	1	39.55	39.15	-1	15,327	-0.01%
2024/11/12	4	39.05	1	38.85	38.90	3	16,643	0.02%
2024/11/11	43	42.27	3	43.37	42.20	40	17,230	0.23%
2024/11/08	184	44.74	209	44.71	44.45	-25	17,408	-0.14%	大買/大賣/
2024/11/07	4	42.91	4	43.13	43.50	0	17,255	0.00%
2024/11/04	2	38.70	3	38.63	39.10	-1	17,886	-0.01%
2024/11/01	0	0.00	5	38.70	39.20	-5	18,016	-0.03%
2024/10/30	4	39.33	0	0.00	39.45	4	18,147	0.02%
2024/10/29	3	39.28	0	0.00	39.10	3	18,578	0.02%
2024/10/28	15	40.95	0.2	40.07	39.80	14.8	18,721	0.08%
2024/10/25	1.2	40.98	1	40.55	40.70	0.2	18,795	0.00%
2024/10/23	21	43.44	6.1	43.41	43.40	14.9	18,884	0.08%
2024/10/22	0.1	42.70	0.2	43.00	42.70	-0.1	19,071	0.00%
2024/10/21	2.2	43.26	1.1	43.31	42.85	1.1	19,224	0.01%
2024/10/18	7.1	43.86	2	44.30	43.35	5.1	19,427	0.03%
2024/10/16	0	0.00	2	42.28	42.40	-2	19,836	-0.01%
2024/10/15	41	42.33	41	43.11	42.30	0	19,833	0.00%
2024/10/11	0	0.00	7	44.07	44.10	-7	19,800	-0.04%
2024/10/09	35	46.15	12	44.98	44.10	23	19,842	0.12%
2024/10/08	2	44.90	2	44.73	44.75	0	19,821	0.00%
2024/10/07	22	45.45	0	0.00	45.50	22	19,999	0.11%
2024/10/04	5	44.25	5	45.07	44.25	0	20,023	0.00%
2024/10/01	4	46.23	4	45.85	46.00	0	20,088	0.00%
2024/09/30	2	46.73	2	46.35	45.65	0	20,088	0.00%
2024/09/27	6	48.43	0	0.00	47.35	6	20,133	0.03%
2024/09/26	25	48.66	31	49.39	48.10	-6	20,163	-0.03%
2024/09/25	2	47.25	1	46.80	46.80	1	20,091	0.00%
2024/09/24	8	46.87	10	46.97	47.50	-2	20,183	-0.01%
2024/09/23	17	47.24	6	47.47	46.95	11	20,200	0.05%
2024/09/20	4	45.00	19	45.31	44.90	-15	20,386	-0.07%
2024/09/19	5	44.63	4	44.78	45.80	1	20,481	0.00%
2024/09/16	23	46.42	16	47.00	46.00	7	20,630	0.03%
2024/09/13	13	49.00	10	48.50	48.20	3	21,082	0.01%
2024/09/12	9	50.01	5	50.20	49.05	4	22,326	0.02%
2024/09/11	59	50.58	7	50.19	49.35	52	23,869	0.22%
2024/09/10	13	51.17	14	51.54	49.85	-1	24,188	0.00%
2024/09/09	48	51.40	50	50.79	51.60	-2	24,702	-0.01%
2024/09/06	14.1	49.59	13	48.80	50.30	1.1	24,871	0.00%
2024/09/05	13	48.00	14	49.46	47.95	-1	24,967	0.00%
2024/09/04	5	48.07	5	49.35	48.95	0	24,894	0.00%
2024/09/03	79	52.47	73	53.58	52.00	6	24,719	0.02%
2024/09/02	9	51.64	9	51.86	51.60	0	24,573	0.00%
2024/08/30	7	52.49	0	0.00	51.50	7	25,112	0.03%
2024/08/29	27	53.43	34	53.53	52.70	-7	25,210	-0.03%
2024/08/28	68.1	55.56	49	56.05	55.40	19.1	25,323	0.08%
2024/08/27	79.3	56.80	55	56.53	57.00	24.3	25,088	0.10%
2024/08/26	34	56.14	39	56.10	54.80	-5	24,755	-0.02%
2024/08/23	42	54.15	36	53.02	54.50	6	24,513	0.02%
2024/08/22	243	54.63	229.1	55.43	54.00	13.9	24,398	0.06%	大買/大賣/
2024/08/21	58.1	53.89	95.1	54.06	54.80	-37	23,311	-0.16%
2024/08/20	134	53.28	129	53.31	52.50	5	22,743	0.02%	大買/大賣/
2024/08/19	117	51.36	44	51.85	51.00	73	22,280	0.33%	大買/
2024/08/16	242	53.37	271	54.19	52.10	-29	22,350	-0.13%	大買/大賣/
2024/08/15	82	50.20	122.7	50.47	52.40	-40.7	21,007	-0.19%	大賣/
2024/08/14	138.1	48.48	148	48.78	47.65	-9.9	19,709	-0.05%	大買/大賣/
2024/08/13	87.2	46.00	101	46.44	48.55	-13.8	18,721	-0.07%	大賣/
2024/08/12	55	44.22	112	44.81	44.15	-57	18,992	-0.30%	大賣/
2024/08/09	36	44.25	28	44.22	43.45	8	19,203	0.04%
2024/08/08	47	42.77	40	43.02	42.95	7	18,976	0.04%
2024/08/07	9	39.68	12	39.19	41.25	-3	18,589	-0.02%
2024/08/06	10	38.08	8	37.56	37.50	2	18,667	0.01%
2024/08/05	9	37.29	10	37.41	37.05	-1	18,971	-0.01%
2024/08/02	28	41.50	13	41.42	40.50	15	19,471	0.08%
2024/08/01	102	44.16	104.3	44.42	43.15	-2.3	20,419	-0.01%	大買/大賣/
2024/07/31	9	43.26	4	42.83	42.80	5	21,198	0.02%
2024/07/30	4	39.75	5	40.10	42.30	-1	22,522	0.00%
2024/07/29	2	41.50	4	40.08	39.55	-2	22,894	-0.01%
2024/07/26	5	41.77	5	41.61	42.50	0	23,449	0.00%
2024/07/23	59	43.33	60	43.21	42.50	-1	23,564	0.00%
2024/07/22	18	42.09	67	41.12	43.05	-49	23,351	-0.21%
2024/07/19	74	42.62	44.1	43.26	42.20	30	23,213	0.13%
2024/07/18	18	41.68	31	41.87	42.45	-13	23,016	-0.06%
2024/07/17	41	42.04	46	42.48	42.40	-5	22,931	-0.02%
2024/07/16	1	38.95	22	39.40	39.45	-21	22,638	-0.09%
2024/07/15	1	38.55	0	0.00	38.55	1	22,745	0.00%
2024/07/12	0	0.00	1	38.80	38.60	-1	22,834	0.00%
2024/07/11	0	0.00	1	38.20	39.10	-1	23,031	0.00%
2024/07/10	13	38.12	0	0.00	37.85	13	23,270	0.06%
2024/07/09	18	37.94	5	37.91	37.00	13	23,470	0.06%
2024/07/08	4	40.83	3	41.12	40.80	1	24,042	0.00%
2024/07/05	8.1	41.75	7	41.91	41.70	1.1	24,549	0.00%
2024/07/04	35	40.93	5	40.75	40.75	30	25,689	0.12%
2024/07/03	15	41.63	14	41.50	41.10	1	25,770	0.00%
2024/07/02	39	41.14	59	41.72	41.80	-20	26,146	-0.08%
2024/07/01	17	42.17	9	42.36	40.75	8	26,206	0.03%
2024/06/28	25.1	44.79	17	44.42	44.00	8.1	26,086	0.03%
2024/06/27	14.1	44.53	16	44.98	44.45	-2	26,437	-0.01%
2024/06/26	37.2	45.32	49	44.84	45.30	-11.9	26,460	-0.04%
2024/06/25	49	43.41	40	43.59	43.35	9	26,127	0.03%
2024/06/24	48	44.15	41	44.38	44.05	7	26,002	0.03%
2024/06/21	73	44.28	74	44.04	43.95	-1	25,947	0.00%
2024/06/20	161	45.10	123	44.76	44.55	38	25,782	0.15%	大買/大賣/
2024/06/19	251	45.70	253	45.76	46.40	-2	25,271	-0.01%	大買/大賣/
2024/06/18	200	44.31	184.1	44.21	44.75	15.9	24,265	0.07%	大買/大賣/
2024/06/17	27	41.04	47.1	41.82	42.65	-20.1	22,708	-0.09%
2024/06/14	83.1	39.86	105	39.91	38.80	-22	22,402	-0.10%	大賣/
2024/06/13	41	38.69	43	38.40	38.20	-2	21,845	-0.01%
2024/06/12	22	37.98	24	37.83	38.20	-2	21,690	-0.01%
2024/06/11	15	36.19	9	36.57	36.50	6	21,651	0.03%
2024/06/07	14	36.64	8	36.64	36.85	6	21,836	0.03%
2024/06/06	21	37.05	4	37.81	36.65	17	22,659	0.08%
2024/06/05	73	38.89	118	39.03	37.95	-45	22,686	-0.20%	大賣/
2024/06/04	19	37.38	14	37.53	37.70	5	22,318	0.02%
2024/06/03	57	37.99	61	37.85	37.65	-4	22,153	-0.02%
2024/05/31	2	35.50	1	35.60	35.50	1	21,815	0.00%
2024/05/30	25	36.56	24	36.29	35.90	1	21,846	0.00%
2024/05/29	18	37.62	22	37.74	37.75	-4	21,787	-0.02%
2024/05/28	12	36.19	3	36.63	36.30	9	21,593	0.04%
2024/05/27	2	35.95	10	36.01	35.60	-8	21,627	-0.04%
2024/05/24	9	35.51	14	35.66	35.80	-5	22,564	-0.02%
2024/05/23	15	36.13	7	36.41	36.00	8	22,877	0.03%
2024/05/22	36.2	38.01	45	39.08	37.05	-8.8	23,104	-0.04%
2024/05/21	110	38.08	55	37.45	37.95	55	22,602	0.24%	大買/
2024/05/20	67	37.10	59	37.45	36.90	8	22,323	0.04%
2024/05/17	48	37.31	55	37.20	37.25	-7	22,237	-0.03%
2024/05/16	260	37.27	242	36.92	37.00	18	22,739	0.08%	大買/大賣/
2024/05/15	28	35.96	25	35.67	37.00	3	22,178	0.01%
2024/05/14	9	33.60	7	33.55	33.65	2	21,817	0.01%
2024/05/13	5	33.58	4	33.59	33.45	1	21,925	0.00%
2024/05/10	23	34.58	23	35.38	34.35	0	22,049	0.00%
2024/05/09	58	35.75	56	36.55	35.20	2	22,156	0.01%
2024/05/08	103	36.82	105	36.84	36.60	-2	22,167	-0.01%	大買/大賣/
2024/05/07	183	36.78	183	36.74	35.90	0	21,979	0.00%	大買/大賣/
2024/05/06	192	34.52	238.5	34.54	36.40	-46.5	21,589	-0.22%	大買/大賣/
2024/05/03	103	34.15	113	34.00	33.65	-10	20,914	-0.05%	大買/大賣/
2024/05/02	56	31.06	35	31.30	32.30	21	21,599	0.10%
2024/04/30	183	30.01	172	30.26	29.40	11	21,725	0.05%	大買/大賣/
2024/04/29	5	28.02	0	0.00	28.80	5	21,454	0.02%
2024/04/25	1	26.50	0	27.20	26.55	1	22,025	0.00%
2024/04/24	3	26.70	154	26.64	26.70	-151	22,703	-0.67%	大賣/鉅額交易
2024/04/23	34	26.03	82	26.68	26.00	-48	23,775	-0.20%
2024/04/22	32	26.50	34	27.95	26.00	-2	25,221	-0.01%
2024/04/19	101	27.69	1	27.75	27.60	100	26,184	0.38%	大買/
2024/04/18	107	28.75	49	28.41	28.70	58	27,433	0.21%	大買/
2024/04/17	27	28.81	25	28.65	28.50	2	28,021	0.01%
2024/04/16	22	28.15	31	27.94	27.95	-9	28,646	-0.03%
2024/04/15	31	30.47	43	30.77	30.10	-12	28,817	-0.04%
2024/04/12	112	31.95	135	31.66	30.75	-23	28,966	-0.08%	大買/大賣/
2024/04/11	109	31.21	85	31.13	30.65	24	29,395	0.08%	大買/
2024/04/10	244	32.42	213	32.32	31.15	31	29,384	0.11%	大買/大賣/
2024/04/09	12	32.08	10	32.30	32.90	2	28,388	0.01%
2024/04/08	38	29.32	73	29.36	29.95	-35	28,324	-0.12%
2024/04/03	24	27.14	34	26.91	27.25	-10	28,099	-0.04%
2024/04/02	22	26.03	12	25.87	26.50	10	28,790	0.03%
2024/04/01	47	26.92	51	26.46	25.90	-4	28,884	-0.01%
2024/03/29	9	26.32	15	26.17	25.65	-6	28,476	-0.02%
2024/03/28	16	25.36	4	25.51	25.45	12	28,399	0.04%
2024/03/27	29	25.75	5	25.73	25.65	24	28,356	0.08%
2024/03/26	9	25.86	9	26.13	26.10	0	28,314	0.00%
2024/03/25	2	26.05	5	26.17	25.95	-3	28,214	-0.01%
2024/03/22	7	25.38	1	25.85	25.40	6	28,141	0.02%
2024/03/21	6	26.20	15	25.95	25.90	-9	28,061	-0.03%
2024/03/20	12	25.00	6	25.13	24.70	6	27,837	0.02%
2024/03/19	4	25.33	3	25.30	25.15	1	27,888	0.00%
2024/03/18	2	25.65	1	26.40	25.65	1	27,954	0.00%
2024/03/15	33	25.92	23	25.94	26.25	10	28,237	0.04%
2024/03/14	18	25.45	30	25.80	25.60	-12	28,296	-0.04%
2024/03/13	31	25.95	36	26.58	25.50	-5	28,274	-0.02%
2024/03/12	49	27.11	35	26.84	26.45	14	28,015	0.05%
2024/03/11	79	25.10	93	25.24	25.75	-14	27,146	-0.05%
2024/03/08	27	24.35	17	24.44	24.80	10	26,918	0.04%
2024/03/07	10	24.03	1	23.60	23.60	9	26,700	0.03%
2024/03/06	7	25.03	1	24.85	24.85	6	26,802	0.02%
2024/03/05	3	25.17	1	26.20	25.00	2	26,949	0.01%
2024/03/04	6	25.68	19	25.53	25.70	-13	26,843	-0.05%
2024/03/01	38	26.03	49	25.87	25.55	-11	26,700	-0.04%
2024/02/29	28	25.96	17	25.52	26.00	11	26,438	0.04%
2024/02/27	306	26.43	252	26.95	25.15	54	26,173	0.21%	大買/大賣/
2024/02/26	7	26.48	44	26.97	27.50	-37	25,109	-0.15%
2024/02/23	54	25.91	101	26.06	25.00	-47	24,671	-0.19%	大賣/
2024/02/22	1	24.95	10	24.75	24.75	-9	24,185	-0.04%
2024/02/21	15	25.46	4.1	24.91	24.80	10.9	24,035	0.05%
2024/02/20	8	25.46	5	25.54	25.15	3	23,813	0.01%
2024/02/19	81	26.60	93	26.41	26.15	-12	23,554	-0.05%
2024/02/16	23	25.40	24	25.39	26.15	-1	22,687	0.00%
2024/02/15	21	23.98	20	23.70	23.80	1	22,250	0.00%
2024/02/05	64	22.86	8.1	23.37	22.75	55.9	22,019	0.25%
2024/02/02	41	23.84	45	24.07	23.55	-4	21,762	-0.02%
2024/02/01	64	25.04	66	25.02	24.35	-2	21,500	-0.01%
2024/01/31	47	25.53	77	25.85	25.30	-30	21,130	-0.14%
2024/01/30	174	25.66	188	25.73	25.35	-14	20,623	-0.07%	大買/大賣/
2024/01/29	290	25.51	292	25.65	25.35	-2	20,156	-0.01%	大買/大賣/
2024/01/26	166.1	24.79	153	25.02	24.65	13.1	19,442	0.07%	大買/大賣/
2024/01/25	510.1	26.91	468	26.63	25.50	42.1	18,870	0.22%	大買/大賣/
2024/01/24	24	24.85	31	24.37	25.85	-7	16,662	-0.04%
2024/01/23	66	23.62	55	23.91	23.50	11	16,039	0.07%
2024/01/22	23	23.74	23	23.89	23.05	0	15,611	0.00%
2024/01/19	49	23.80	53.1	24.15	23.90	-4.1	15,295	-0.03%
2024/01/18	169	24.29	188	24.06	24.20	-19	14,799	-0.13%	大買/大賣/
2024/01/17	201.1	24.17	203.1	24.12	23.90	-2.1	14,085	-0.01%	大買/大賣/
2024/01/16	405.1	23.84	403	24.13	23.75	2.1	12,966	0.02%	大買/大賣/
2024/01/15	109	23.51	115	23.44	24.65	-6	11,469	-0.05%	大買/大賣/
2024/01/12	449	22.38	439.1	22.81	22.45	9.9	10,400	0.10%	大買/大賣/
2024/01/11	17	21.96	7	22.24	22.70	10	8,988	0.11%
2024/01/10	77	19.41	62	19.64	20.65	15	8,267	0.18%
2024/01/09	21	18.30	28	18.12	18.80	-7	7,404	-0.09%
2024/01/08	59	19.24	44	19.09	18.15	15	6,896	0.22%
2024/01/05	220	18.91	230	19.28	18.90	-10	6,463	-0.15%	大買/大賣/
2024/01/04	62	18.39	70.1	18.63	19.00	-8.1	5,256	-0.15%
2024/01/03	19	16.78	20	15.80	17.30	-1	4,686	-0.02%
2024/01/02	2	15.85	0	0.00	15.80	2	4,403	0.05%
2023/12/29	12	16.26	16	16.27	16.15	-4	4,292	-0.09%
2023/12/28	230	16.42	205.3	16.45	16.00	24.7	4,012	0.61%	大買/大賣/
2023/12/27	5	15.25	2.1	15.73	15.75	2.9	3,111	0.09%
2023/12/26	5	14.45	2	14.55	14.35	3	2,837	0.11%
2023/12/25	2	14.00	2	14.23	13.80	0	2,719	0.00%
2023/12/22	1	13.65	0	0.00	13.50	1	2,613	0.04%
2023/12/20	4	14.30	3	14.57	14.25	1	2,533	0.04%
2023/12/19	2	14.10	11	14.08	14.15	-9	2,483	-0.36%
2023/12/18	6	14.78	2	14.15	14.25	4	2,435	0.16%
2023/12/15	0.1	15.00	1	15.10	14.40	-0.9	2,359	-0.04%
2023/12/14	1	14.75	2	14.70	15.40	-1	2,225	-0.04%
2023/12/13	13	15.05	10	15.13	14.75	3	2,079	0.14%
2023/12/12	121	14.47	114	14.62	14.90	7	1,913	0.37%	大買/大賣/
2023/12/11	4	14.31	2	14.40	14.70	2	1,418	0.14%
2023/12/08	0	0.00	5	13.33	13.40	-5	1,145	-0.44%
2023/12/05	9	12.49	11	12.73	12.70	-2	913	-0.22%
2023/12/04	12	13.21	11	13.41	12.45	1	853	0.12%
2023/12/01	76	13.21	88	13.21	13.35	-12	760	-1.58%
2023/11/30	12	12.45	15	12.52	12.90	-3	473	-0.64%
2023/11/10	0	10.90	0	0.00	10.85	0	150	0.00%
2023/11/03	0	0.00	2	11.20	11.30	-2	177	-1.13%
2023/10/20	0	10.95	0	0.00	10.85	0	236	0.00%
2023/10/19	0	0.00	0	10.95	10.90	0	239	-0.02%
2023/09/18	0	0.00	16	10.75	10.75	-16	501	-3.19%
2023/09/13	5	10.75	0	0.00	10.75	5	511	0.98%
2023/09/12	0	11.30	0	0.00	10.75	0	515	0.00%
2023/09/06	0	0.00	0	10.85	10.80	0	520	0.00%
2023/08/22	0	10.75	0	0.00	10.60	0	543	0.00%
2023/08/14	0	0.00	20	10.80	10.40	-20	536	-3.73%
2023/08/11	6	10.85	0	0.00	10.85	6	524	1.14%
2023/08/02	10	12.00	0	0.00	11.80	10	469	2.13%
2023/07/31	1	12.15	0	0.00	12.00	1	462	0.21%
2023/07/28	20	12.10	2	12.10	12.10	18	461	3.90%
2023/07/26	0	0.00	2	12.00	11.95	-2	455	-0.44%
2023/07/25	2	12.00	1	12.00	12.00	1	454	0.22%
2023/07/20	0	12.15	0	0.00	12.20	0	453	0.00%
2023/07/13	0	0.00	1	12.00	11.95	-1	353	-0.28%
2023/07/10	0	0.00	2	12.35	12.25	-2	315	-0.63%
2023/07/07	1	11.85	0	0.00	11.80	1	265	0.38%
2023/07/05	1	11.65	0	0.00	11.60	1	216	0.46%
2023/06/28	0	0.00	2	11.55	11.55	-2	217	-0.93%
2023/06/20	0	11.75	0	0.00	11.70	0	213	0.01%
2023/06/16	0	11.75	0	0.00	11.65	0	213	0.01%
2023/06/09	0	0.00	3	11.60	11.60	-3	224	-1.34%
2023/05/03	0	0.00	0	11.50	11.35	0	397	0.00%
2023/05/02	0	0.00	0	11.50	11.45	0	401	0.00%
2023/04/28	0	0.00	1	11.40	11.50	-1	401	-0.25%
2023/04/27	0	0.00	0	11.45	11.40	0	399	0.00%
2023/04/26	1	11.30	0	0.00	11.35	1	398	0.25%
2023/04/25	0	11.60	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.47	0	0.00	11.50	0	394	0.00%
2023/04/14	0	11.70	0	0.00	11.70	0	385	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/11	1	11.50	0	0.00	11.50	1	382	0.26%
2023/03/24	0	11.60	0	0.00	11.55	0	495	0.00%
2023/03/22	2	11.50	0	0.00	11.55	2	494	0.40%
2023/03/15	0	0.00	1	11.50	11.45	-1	484	-0.21%
2023/03/03	0	12.10	0	0.00	11.90	0	321	0.00%
2023/02/24	0	0.00	1	12.00	12.00	-1	314	-0.32%
2023/02/21	1	12.05	0	0.00	12.05	1	312	0.32%
2023/02/13	0	11.85	0	0.00	11.90	0	302	0.00%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.33%
2023/02/02	2	11.85	0	0.00	12.00	2	315	0.63%
2022/12/22	3	12.15	0	0.00	12.10	3	369	0.81%
2022/12/20	3	12.43	3	12.30	12.30	0	354	0.00%
2022/11/02	1	11.25	1	11.30	11.35	0	550	0.00%
2022/10/18	0	11.30	0	0.00	11.25	0	628	0.00%
2022/10/13	0	0.00	5.1	11.10	10.95	-5.1	645	-0.79%
2022/09/06	5	12.80	0	0.00	12.80	5	1,551	0.32%
2022/09/01	6	13.43	0	13.25	13.30	6	2,871	0.21%
2022/08/31	1	13.60	0	0.00	13.60	1	2,942	0.03%
2022/08/22	12	13.83	0	0.00	13.80	12	3,779	0.32%
2022/08/19	0	0.00	2	13.78	13.75	-2	3,900	-0.05%
2022/08/18	1	13.60	0	0.00	13.60	1	4,002	0.02%
2022/07/22	5	13.25	0	0.00	13.25	5	5,676	0.09%
2022/07/11	0	0.00	2	12.80	12.65	-2	5,612	-0.04%
2022/06/29	0	0.00	1	13.65	13.60	-1	5,503	-0.02%
2022/06/28	6	13.88	4	13.75	13.80	2	5,464	0.04%
2022/06/27	0	0.00	1	13.35	13.30	-1	4,999	-0.02%
2022/06/21	1	13.30	0	0.00	13.60	1	4,922	0.02%
2022/06/17	4	13.50	0	0.00	13.45	4	4,849	0.08%
2022/06/16	3	13.75	4.1	14.13	13.70	-1.1	4,817	-0.02%
2022/06/15	2	14.40	0	0.00	14.20	2	4,756	0.04%
2022/06/14	0	0.00	2	14.60	14.30	-2	4,719	-0.04%
2022/06/13	1	14.35	1	14.75	14.50	0	4,656	0.00%
2022/06/10	60	15.29	79	15.19	14.75	-19	4,204	-0.45%
2022/06/09	21	15.58	21	15.25	15.45	0	3,383	0.00%
2022/06/08	35	15.61	11	15.35	15.30	24	3,304	0.73%
2022/06/07	0	0.00	2	14.75	14.55	-2	2,900	-0.07%
2022/06/06	0	0.00	39	15.53	14.95	-39	2,782	-1.40%
2022/06/02	38	15.47	41	15.67	15.45	-3	2,736	-0.11%
2022/06/01	85	15.94	45	16.00	15.55	40	2,704	1.48%
2022/05/31	12	15.55	12	15.35	15.35	0	2,518	0.00%
2022/05/27	12	15.55	11	15.31	15.25	1	2,381	0.04%
2022/05/25	3	15.70	4	16.14	15.70	-1	2,132	-0.05%
2022/05/24	9	15.79	21	15.97	16.05	-12	1,952	-0.61%
2022/05/23	15	15.27	36	15.23	15.50	-21	1,609	-1.30%
2022/05/20	103	15.20	93	15.34	14.70	10	1,334	0.75%	大買/
2022/05/19	73	14.53	87	14.49	15.20	-14	993	-1.41%
2022/05/18	79	14.82	69	14.73	14.35	10	853	1.17%
2022/05/17	31	14.16	30	14.10	14.15	1	659	0.15%
2022/05/16	111	14.34	90	14.39	14.35	21	574	3.66%	大買/
2022/05/04	0	0.00	0	12.35	12.45	0	355	0.00%
2022/04/06	0	13.40	0	0.00	13.15	0	748	0.00%
2022/04/01	0	13.50	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.28	0	0.00	13.30	0	822	0.00%
2022/03/30	0	0.00	10	13.40	13.40	-10	851	-1.17%
2022/03/01	0	0.00	4	13.50	13.45	-4	2,131	-0.19%
2022/01/21	0	0.00	1	13.60	13.55	-1	2,241	-0.04%
2022/01/19	1	13.85	0	0.00	13.80	1	2,235	0.04%
2022/01/11	0	0.00	3	14.25	14.20	-3	2,192	-0.14%
2022/01/05	1	14.80	0	0.00	14.80	1	2,064	0.05%
2022/01/03	2	15.38	25	15.52	15.15	-23	2,020	-1.14%
2021/12/30	35	15.60	25	15.68	15.50	10	1,993	0.50%
2021/12/29	25	15.57	0	0.00	15.55	25	1,926	1.30%
2021/12/28	1	15.45	0	0.00	15.30	1	1,888	0.05%
2021/12/22	3	15.15	0	0.00	15.05	3	1,630	0.18%
2021/12/20	1	15.20	1	15.35	15.30	0	1,581	0.00%
2021/12/17	2	14.90	0	0.00	15.00	2	1,422	0.14%
2021/12/16	4	15.10	5	15.35	15.30	-1	1,428	-0.07%
2021/12/15	13	15.46	109	15.48	15.40	-96	1,363	-7.04%	大賣/
2021/12/14	104	16.44	1	15.60	15.05	103	1,128	9.13%	大買/鉅額交易
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/12/09	0	0.00	20	13.75	13.65	-20	764	-2.62%
2021/12/08	20	13.65	0	0.00	13.65	20	758	2.64%
2021/12/07	0	0.00	20	13.50	13.45	-20	749	-2.67%
2021/12/06	20	13.40	5	13.30	13.45	15	739	2.03%
2021/12/03	0	0.00	5	13.20	13.25	-5	729	-0.69%
2021/12/02	1	13.30	0	0.00	13.10	1	733	0.14%
2021/11/29	0	0.00	0.3	13.10	12.90	-0.3	728	-0.04%
2021/11/25	3	14.45	21	14.43	13.75	-18	681	-2.64%
2021/11/24	35	13.60	4	14.16	14.05	31	608	5.09%
2021/11/22	0	0.00	0	13.30	13.25	0	514	0.00%
2021/11/15	0	0.00	0.2	12.60	12.65	-0.2	518	-0.04%
2021/11/09	1	13.05	2	12.90	12.95	-1	602	-0.17%
2021/10/20	0	0.00	10	12.60	12.60	-10	1,230	-0.81%
2021/10/05	0	0.00	3	12.00	12.15	-3	2,376	-0.13%
2021/09/23	0	0.00	1	12.85	12.85	-1	2,588	-0.04%
2021/09/13	0	0.00	10	13.15	13.20	-10	2,858	-0.35%
2021/08/30	0	13.65	0	0.00	13.65	0	3,894	0.00%
2021/08/23	2	13.25	0	0.00	13.30	2	3,885	0.05%
2021/08/20	5	12.95	0	0.00	12.75	5	3,888	0.13%
2021/08/19	0	0.00	5	12.76	12.55	-5	3,876	-0.13%
2021/08/13	5	13.50	0	0.00	13.25	5	3,825	0.13%
2021/08/11	10	13.90	0	0.00	13.90	10	3,776	0.26%
2021/08/06	19	15.78	7	15.49	15.40	12	3,720	0.32%
2021/08/05	0	0.00	10	15.70	15.40	-10	3,689	-0.27%
2021/07/29	0	0.00	1	14.95	14.95	-1	3,536	-0.03%
2021/07/27	10	15.37	0	0.00	15.05	10	3,508	0.29%
2021/07/23	0	0.00	1	15.30	14.80	-1	3,486	-0.03%
2021/07/22	10	15.10	15	15.81	15.35	-5	3,437	-0.15%
2021/07/21	16	15.57	0	0.00	15.75	16	3,261	0.49%
2021/07/12	0	0.00	2	14.35	14.70	-2	3,192	-0.06%
2021/07/05	0	0.00	3	14.72	14.85	-3	3,253	-0.09%
2021/06/29	1	13.80	0	0.00	13.85	1	3,417	0.03%
2021/06/25	1	14.50	0	0.00	14.25	1	3,605	0.03%
2021/06/24	1	14.60	15	14.23	14.60	-14	3,513	-0.40%
2021/06/23	22	14.02	12	14.05	13.95	10	3,468	0.29%
2021/06/22	0	0.00	14	14.26	13.90	-14	3,433	-0.41%
2021/06/21	52	14.23	62	14.27	14.55	-10	3,379	-0.30%
2021/06/18	28	14.73	19	14.88	14.30	9	3,286	0.27%
2021/06/17	1	15.30	1	15.45	15.55	0	3,109	0.00%
2021/06/16	98	15.58	82	15.49	15.50	16	3,062	0.52%
2021/06/15	4	14.75	2	14.60	15.10	2	2,612	0.08%
2021/06/11	3	13.68	0	0.00	13.75	3	2,537	0.12%
2021/05/12	2	12.55	1	12.80	11.80	1	2,508	0.04%
2021/05/10	0	0.00	0	13.95	13.95	0	2,444	0.00%
2021/05/05	0	0.00	1	13.80	13.70	-1	2,453	-0.04%
2021/05/03	0	14.20	0	0.00	14.30	0	2,455	0.00%
2021/04/29	0	0.00	3	15.05	15.10	-3	2,500	-0.12%
2021/04/28	0	0.00	5	15.45	15.35	-5	2,502	-0.20%
2021/04/26	0	0.00	4	15.63	15.55	-4	2,598	-0.15%
2021/04/22	4	15.79	0	0.00	15.10	4	2,599	0.15%
2021/04/21	0	0.00	3	15.37	15.45	-3	2,583	-0.12%
2021/04/20	1	15.10	0	0.00	15.15	1	2,722	0.04%
2021/04/19	3	15.15	2	15.15	15.05	1	2,739	0.04%
2021/04/15	1	14.95	1	15.19	15.15	0	2,684	0.00%
2021/04/14	2	14.85	4	14.29	14.95	-2	2,642	-0.08%
2021/04/13	13	15.46	66	15.34	15.00	-53	2,593	-2.04%
2021/04/12	0	0.00	4	14.90	14.45	-4	2,456	-0.16%
2021/04/09	60	14.61	1	14.75	14.65	59	2,405	2.45%
2021/04/07	8	14.21	6	14.14	14.15	2	2,206	0.09%
2021/03/31	0	0.00	2	13.45	13.55	-2	2,012	-0.10%
2021/03/30	2	13.65	0	0.00	13.60	2	1,982	0.10%
2021/03/22	0	0.00	1	13.70	13.55	-1	1,778	-0.06%
2021/03/17	1	13.25	0	0.00	13.50	1	1,739	0.06%
2021/03/09	0	0.00	1	13.00	12.95	-1	2,101	-0.05%
2021/03/08	0	0.00	30	13.05	13.05	-30	2,113	-1.42%
2021/03/04	10	13.15	0	0.00	13.05	10	2,157	0.46%
2021/03/02	0	0.00	5	13.20	13.00	-5	2,175	-0.23%
2021/02/25	0	0.00	4	13.08	13.15	-4	2,237	-0.18%
2021/02/23	15	13.07	0	0.00	13.10	15	2,385	0.63%
2021/02/22	0	0.00	20	13.00	13.05	-20	2,416	-0.83%
2021/02/02	0	0.00	1	12.15	12.20	-1	2,421	-0.04%
2021/02/01	0	0.00	2	12.00	12.10	-2	2,524	-0.08%
2021/01/26	2	13.10	0	0.00	12.85	2	2,503	0.08%
2021/01/25	2	13.30	0	0.00	13.25	2	2,476	0.08%
2021/01/22	24	13.59	10	13.60	13.50	14	2,453	0.57%
2021/01/20	0	0.00	8	13.57	13.10	-8	2,353	-0.34%
2021/01/19	31	13.66	0	0.00	13.90	31	2,293	1.35%
2021/01/18	0	0.00	5	12.80	13.30	-5	2,176	-0.23%
2021/01/15	20	13.55	35	13.50	13.10	-15	2,152	-0.70%
2021/01/14	17	13.80	10	13.80	14.00	7	2,092	0.33%
2021/01/13	28	13.64	13	13.70	13.60	15	2,014	0.74%
2021/01/12	5	13.15	5	13.05	13.15	0	1,817	0.00%
2021/01/04	0	0.00	2	12.80	12.90	-2	1,710	-0.12%
2020/12/28	2	12.65	0	0.00	12.80	2	1,695	0.12%
2020/12/22	0	12.95	0	0.00	12.45	0	1,688	0.00%
2020/12/11	10	12.48	2	12.50	12.40	8	1,673	0.48%
2020/12/10	4	12.69	10	12.60	12.65	-6	1,650	-0.36%
2020/12/08	0	0.00	5	14.00	13.95	-5	1,531	-0.33%
2020/12/07	37	14.01	47.2	14.13	14.35	-10.2	1,538	-0.66%
2020/12/04	7	13.63	0	0.00	13.70	7	1,386	0.50%
2020/12/03	0	0.00	10.2	13.47	13.30	-10.2	1,372	-0.74%
2020/12/02	2	13.70	2	13.95	13.65	0	1,388	0.00%
2020/12/01	2	13.75	5	13.45	13.65	-3	1,393	-0.22%
2020/11/30	5	13.55	2	13.45	13.35	3	1,422	0.21%
2020/11/27	1	13.10	0	0.00	13.30	1	1,573	0.06%
2020/11/24	8	13.14	2	13.20	13.05	6	1,801	0.33%
2020/11/23	7	12.97	80	13.52	13.55	-73	1,750	-4.17%
2020/11/20	0	0.00	3	12.90	12.85	-3	1,613	-0.19%
2020/11/19	23	12.57	0	0.00	12.70	23	1,603	1.43%
2020/11/18	10	12.35	0	0.00	12.40	10	1,588	0.63%
2020/11/11	20	12.45	0	0.00	12.45	20	1,690	1.18%
2020/11/09	0	0.00	1	12.50	12.50	-1	1,712	-0.06%
2020/10/28	1	12.30	0	0.00	12.15	1	1,656	0.06%
2020/10/16	10	12.00	0	0.00	11.95	10	1,592	0.63%
2020/10/14	10	11.85	0	0.00	12.00	10	1,589	0.63%
2020/10/13	0	0.00	10	11.80	11.90	-10	1,595	-0.63%
2020/09/24	10	11.45	0.1	11.75	11.45	9.9	1,807	0.55%
2020/09/22	4	12.10	4	12.01	12.05	0	1,808	0.00%
2020/09/16	0	12.25	0	0.00	12.25	0	1,795	0.00%
2020/09/09	3	12.50	0	0.00	12.80	3	1,799	0.17%
2020/09/08	2	12.65	0	0.00	12.50	2	1,793	0.11%
2020/09/02	2	14.35	2	14.25	13.20	0	1,691	0.00%
2020/09/01	0	0.00	2	13.85	13.90	-2	1,569	-0.13%
2020/08/06	6	11.90	6	11.96	11.80	0	1,555	0.00%
2020/07/30	0	0.00	0.1	11.65	11.70	-0.1	1,794	-0.01%
2020/07/23	0	0.00	10.6	12.09	12.05	-10.6	1,962	-0.54%
2020/07/10	2	12.75	0	0.00	12.35	2	2,225	0.09%
2020/07/08	0	0.00	2	13.25	13.25	-2	2,287	-0.09%
2020/07/03	0	0.00	2	12.35	12.20	-2	2,129	-0.09%
2020/06/05	0	0.00	5	12.75	12.80	-5	1,947	-0.26%
2020/06/01	2	12.85	3	12.80	12.85	-1	1,845	-0.05%
2020/05/29	5	12.70	0	0.00	12.55	5	1,800	0.28%
2020/05/28	1	12.50	0	0.00	12.60	1	1,750	0.06%
2020/05/26	0	12.05	0	0.00	12.05	0	1,681	0.00%
2020/05/25	0	0.00	3	12.40	12.45	-3	1,641	-0.18%
2020/05/12	2	11.15	10	11.16	11.05	-8	1,472	-0.54%
2020/05/08	8	12.14	0	0.00	12.15	8	1,389	0.58%
2020/05/07	2	11.90	2	12.10	11.80	0	1,344	0.00%
2020/05/06	0	0.00	1	11.50	11.45	-1	1,276	-0.08%
2020/05/04	1	11.25	0	0.00	11.25	1	1,299	0.08%
2020/04/28	0	0.00	25	12.20	11.45	-25	1,251	-2.00%
2020/04/27	25	11.80	0	0.00	11.90	25	1,144	2.18%
2020/04/17	0	0.00	21	11.56	11.15	-21	977	-2.15%
2020/04/16	3	10.70	0	0.00	11.20	3	924	0.32%
2020/04/15	20	11.13	0	0.00	10.70	20	895	2.23%
2020/03/12	0	0.00	14	9.80	9.83	-14	879	-1.59%
2020/03/10	2	9.89	0	0.00	9.93	2	825	0.24%
2020/02/25	0	0.00	3	10.70	10.80	-3	833	-0.36%
2020/02/24	0	0.00	4	10.81	10.85	-4	866	-0.46%
2020/02/21	0	0.00	2	11.25	11.10	-2	912	-0.22%
2020/02/20	14	11.09	5	11.20	11.20	9	901	1.00%
2020/02/14	2	10.40	0	0.00	10.45	2	815	0.25%
2020/01/30	3	10.25	1	9.95	9.88	2	736	0.27%
2020/01/13	1	11.05	0	0.00	11.00	1	738	0.14%
2020/01/08	2	10.70	0	0.00	10.65	2	782	0.26%
2019/12/20	0	0.00	1	11.70	11.65	-1	1,576	-0.06%
2019/12/19	1	12.30	33	11.88	11.85	-32	1,557	-2.05%
2019/11/29	6	10.75	0	0.00	10.75	6	1,640	0.37%
2019/11/26	20	10.93	10	11.10	10.95	10	1,641	0.61%
2019/11/25	13	11.49	0	0.00	11.30	13	1,630	0.80%
2019/11/22	4	11.15	10	11.25	11.20	-6	1,619	-0.37%
2019/11/21	10	11.18	0	0.00	11.00	10	1,608	0.62%
2019/11/13	2	10.30	0	0.00	10.25	2	1,509	0.13%
2019/11/11	3	10.70	0	0.00	10.55	3	1,501	0.20%
2019/11/07	0	0.00	1	11.00	10.95	-1	1,492	-0.07%
2019/11/06	0	0.00	3	10.75	10.75	-3	1,479	-0.20%
2019/11/05	0	0.00	10	10.83	10.80	-10	1,475	-0.68%
2019/10/28	0	0.00	2	11.00	11.15	-2	1,455	-0.14%
2019/10/24	10	11.20	0	0.00	11.20	10	1,442	0.69%
2019/10/22	2	11.15	0	0.00	11.15	2	1,437	0.14%
2019/10/17	5	11.43	3	11.43	11.45	2	1,435	0.14%
2019/10/16	0	0.00	1	10.80	10.90	-1	1,413	-0.07%
2019/10/08	4	12.10	4	11.75	11.65	0	1,368	0.00%
2019/10/04	2	11.85	3	12.00	12.10	-1	1,332	-0.08%
2019/10/02	13	12.54	6	12.52	12.45	7	1,230	0.57%
2019/10/01	4	12.70	2	12.90	12.50	2	1,180	0.17%
2019/09/27	20	12.65	22	12.40	12.90	-2	901	-0.22%
2019/09/26	2	11.20	4	11.75	11.75	-2	561	-0.36%
2019/09/24	0	0.00	4	10.30	10.30	-4	498	-0.80%
2019/09/11	1	10.25	3	10.25	10.30	-2	409	-0.49%
2019/09/10	0	0.00	2	10.50	10.50	-2	393	-0.51%
2019/09/09	22	10.49	14	10.76	10.20	8	356	2.24%
2019/09/06	8	10.58	3	10.60	10.60	5	288	1.73%
2019/09/05	2	9.60	0	0.00	9.65	2	207	0.96%
2019/07/08	0.1	9.00	0	0.00	9.02	0.1	157	0.08%
2019/05/08	2	9.10	0	0.00	9.14	2	382	0.52%
2019/02/19	0	9.30	0	0.00	9.34	0	142	0.00%
2018/12/13	0	0.00	5	9.70	9.70	-5	308	-1.62%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/07/09	0	0.00	5.7	12.29	12.15	-5.7	613	-0.93%
2018/06/08	2	14.25	0	0.00	14.10	2	615	0.33%
2018/06/07	0	0.00	2	14.65	14.90	-2	572	-0.35%
2018/06/01	1	13.55	1	13.55	13.50	0	505	0.00%
2018/05/30	1	13.80	3	13.60	14.25	-2	442	-0.45%
2018/05/17	2	11.85	0	0.00	11.80	2	349	0.57%
2018/05/10	0	0.00	40	11.95	12.25	-40	381	-10.49%
2018/03/21	1	13.80	0	0.00	13.80	1	733	0.14%
2018/02/08	0	0.00	51	13.15	13.10	-51	703	-7.25%
2018/02/01	0	14.75	0	0.00	14.75	0	785	0.00%