大世科 (8099)-統一-三重券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.80	1	68.30	68.80	0	361	0.00%
2024/04/23	1	67.00	0	0.00	67.40	1	351	0.28%
2024/04/19	1	68.20	1	68.00	67.80	0	347	0.00%
2024/04/18	1	70.50	0	0.00	69.80	1	341	0.29%
2024/04/16	1	70.50	0	0.00	71.30	1	335	0.30%
2024/04/10	0	0.00	0	71.10	73.00	0	326	0.00%
2024/04/09	0	0.00	1	71.50	73.20	-1	322	-0.31%
2024/04/01	1	76.50	0	0.00	74.50	1	308	0.32%
2024/03/27	1	81.00	0	0.00	82.20	1	290	0.34%
2024/03/20	1	68.40	1	68.70	71.00	0	245	0.00%
2024/03/19	1	67.10	0	0.00	68.00	1	238	0.42%
2024/03/13	2	68.20	0	0.00	68.00	2	214	0.93%
2024/03/12	13	69.55	13	69.69	68.70	0	188	0.00%
2024/03/11	0	0.00	1	65.00	66.00	-1	155	-0.64%
2024/03/01	0	0.00	5	59.90	59.50	-5	90	-5.50%
2024/01/22	0	0.00	4	49.60	49.90	-4	78	-5.11%
2024/01/16	0	0.00	1	49.05	49.05	-1	80	-1.24%
2024/01/04	1	49.05	0	0.00	49.05	1	90	1.11%
2024/01/03	1	49.20	0	0.00	49.65	1	102	0.98%
2023/12/29	1	49.30	0	0.00	49.40	1	103	0.97%
2023/12/28	1	49.50	0	49.70	49.80	1	102	0.97%
2023/09/08	0	0.00	3	53.10	51.00	-3	408	-0.73%
2023/08/29	0	0.00	1	50.30	50.70	-1	533	-0.19%
2023/08/28	0	0.00	1	51.00	49.95	-1	577	-0.17%
2023/08/10	2	49.68	0	0.00	48.85	2	1,699	0.12%
2023/08/08	0	0.00	1	50.70	50.50	-1	1,738	-0.06%
2023/08/07	1	52.90	0	0.00	52.50	1	1,772	0.06%
2023/07/26	14	55.81	15	55.71	54.40	-1	2,137	-0.05%
2023/07/13	1	55.60	0	0.00	54.30	1	2,124	0.05%
2023/07/11	2	57.40	0	0.00	57.30	2	2,113	0.09%
2023/07/10	0	55.80	0	0.00	57.50	0	2,110	0.00%
2023/07/07	0	0.00	1	57.20	56.70	-1	2,104	-0.05%
2023/07/05	0	0.00	3	61.20	61.00	-3	2,088	-0.14%
2023/07/04	0	0.00	1	61.50	60.70	-1	2,082	-0.05%
2023/06/27	2	59.55	0	0.00	59.00	2	2,032	0.10%
2023/06/26	1	59.90	0	0.00	59.50	1	2,016	0.05%
2023/06/20	5	60.20	0	0.00	60.30	5	2,022	0.25%
2023/06/19	0	0.00	1	61.70	61.00	-1	2,012	-0.05%
2023/06/16	0	0.00	4	61.20	61.10	-4	2,015	-0.20%
2023/06/15	3	61.27	18	61.45	61.90	-15	1,998	-0.75%
2023/06/14	0	0.00	2	58.70	58.60	-2	1,974	-0.10%
2023/06/13	1	60.40	0	0.00	59.50	1	1,967	0.05%
2023/06/08	4	58.95	0	0.00	59.10	4	1,950	0.21%
2023/06/01	15	64.70	0	0.00	64.50	15	1,951	0.77%
2023/05/31	5	64.58	6.4	65.29	65.10	-1.4	1,907	-0.07%
2023/05/30	13	65.83	10	64.56	64.50	3	1,850	0.16%
2023/05/29	2.4	60.08	4	60.95	62.00	-1.6	1,704	-0.09%
2023/05/26	4	58.13	5	57.50	60.20	-1	1,624	-0.06%
2023/05/25	5	59.00	7	60.59	58.60	-2	1,545	-0.13%
2023/05/24	15	60.07	27	60.15	60.00	-12	1,484	-0.81%
2023/05/23	35	58.52	23	58.05	58.70	12	1,327	0.90%
2023/05/22	0	0.00	1	52.40	54.60	-1	1,020	-0.10%
2023/05/19	1	51.80	0	0.00	50.60	1	968	0.10%
2023/05/18	4	53.88	16	53.69	52.80	-12	927	-1.29%
2023/05/15	1	48.75	0	0.00	48.10	1	768	0.13%
2023/05/12	1	51.30	1	50.40	50.10	0	755	0.00%
2023/05/11	7	49.74	0	0.00	48.05	7	726	0.96%
2023/05/10	3	50.70	9	51.04	53.00	-6	690	-0.87%
2023/05/09	18	52.98	5	52.36	49.40	13	648	2.01%
2023/05/08	2	51.75	3	54.20	51.50	-1	578	-0.17%
2023/05/05	26	54.47	24	55.17	54.40	2	508	0.39%
2023/05/04	1	50.20	0	0.00	51.70	1	408	0.25%
2023/05/03	25	45.34	0	0.00	47.00	25	357	6.99%
2023/05/02	3	46.97	30	48.20	46.70	-27	334	-8.08%
2023/04/28	1	45.05	1	43.65	44.05	0	285	0.00%
2023/04/24	1	42.00	0	0.00	42.15	1	238	0.42%
2023/04/21	0	0.00	2	40.00	40.15	-2	230	-0.87%
2023/03/23	2	42.08	0	0.00	41.25	2	204	0.98%
2023/03/10	1	41.50	0	0.00	40.90	1	157	0.63%
2023/03/09	2	40.25	2	40.48	40.60	0	140	0.00%
2022/11/17	0	0.00	3	35.80	36.05	-3	68	-4.37%
2022/03/01	1	38.80	0	0.00	38.95	1	55	1.79%
2021/12/20	1	39.50	0	0.00	39.55	1	254	0.39%
2021/12/03	0	0.00	3	40.03	40.00	-3	481	-0.62%
2021/11/23	0	0.00	1	42.20	41.40	-1	610	-0.16%
2021/11/22	0	0.00	1	43.20	43.15	-1	624	-0.16%
2021/11/19	9	42.62	5	43.05	42.70	4	645	0.62%
2021/11/10	0	0.00	1	41.30	41.35	-1	653	-0.15%
2021/11/05	0	0.00	1	41.65	41.65	-1	657	-0.15%
2021/11/01	1	42.25	0	0.00	41.75	1	661	0.15%
2021/10/15	0	0.00	4	41.54	43.40	-4	717	-0.56%
2021/10/14	0	0.00	1	40.70	41.20	-1	716	-0.14%
2021/10/13	0	0.00	3	42.05	41.20	-3	719	-0.42%
2021/10/12	5	43.90	5	44.00	44.25	0	722	0.00%
2021/10/08	0	0.00	5	44.20	44.35	-5	740	-0.68%
2021/10/07	8	43.52	0	0.00	44.20	8	740	1.08%
2021/10/01	0	0.00	2	36.95	36.95	-2	700	-0.29%
2021/09/28	5	41.58	0	0.00	41.50	5	679	0.74%
2021/09/27	0	0.00	1	42.00	41.85	-1	677	-0.15%
2021/09/24	1	44.95	1	42.30	42.30	0	679	0.00%
2021/09/22	1	44.45	0	0.00	41.50	1	653	0.15%
2021/09/17	14	46.57	17	47.16	45.15	-3	636	-0.47%
2021/09/16	0	0.00	2	44.30	44.00	-2	552	-0.36%
2021/09/13	0	0.00	30	41.46	41.40	-30	474	-6.32%
2021/09/03	14	44.78	6	44.38	44.40	8	462	1.73%
2021/09/02	20	43.90	1	46.25	43.90	19	449	4.23%
2021/09/01	4	46.33	7	46.99	46.55	-3	434	-0.69%
2021/08/31	1	47.30	3	45.68	47.30	-2	411	-0.49%
2021/08/30	3	43.52	0	0.00	43.30	3	383	0.78%
2021/08/27	8	42.61	3	42.35	42.70	5	377	1.33%
2021/08/26	8	40.67	8	41.00	42.00	0	349	0.00%
2021/08/25	0	0.00	2	39.75	41.10	-2	349	-0.57%
2021/08/20	3	35.90	3	35.85	35.85	0	326	0.00%
2021/07/26	2	39.23	0	0.00	39.70	2	514	0.39%
2021/07/23	1	36.90	2	35.45	36.90	-1	516	-0.19%
2021/07/15	2	33.80	0	0.00	35.00	2	637	0.31%
2021/05/28	1	39.70	0	0.00	39.35	1	2,448	0.04%
2021/05/13	0	0.00	1	36.30	36.55	-1	2,343	-0.04%
2021/05/12	0	0.00	14	33.31	33.75	-14	2,317	-0.60%
2021/04/29	0	0.00	1	43.10	43.10	-1	2,241	-0.04%
2021/04/28	2	44.80	1	43.70	45.25	1	2,229	0.04%
2021/04/27	4	43.75	0	0.00	43.10	4	2,215	0.18%
2021/04/26	0	0.00	2	43.15	43.00	-2	2,206	-0.09%
2021/04/23	0	0.00	2	45.35	45.35	-2	2,196	-0.09%
2021/04/22	3	45.37	1	45.00	43.40	2	2,177	0.09%
2021/04/21	2	46.10	2	46.65	47.60	0	2,143	0.00%
2021/04/20	2	48.90	1	48.05	48.00	1	2,116	0.05%
2021/04/19	0	0.00	1	51.10	49.70	-1	2,154	-0.05%
2021/04/16	1	51.90	0	0.00	50.70	1	2,165	0.05%
2021/04/15	3	53.33	1	52.00	50.00	2	2,223	0.09%
2021/04/14	2	52.65	0	0.00	52.30	2	2,186	0.09%
2021/04/12	5	49.71	0	0.00	50.00	5	2,158	0.23%
2021/04/09	1	51.40	0	0.00	50.60	1	2,140	0.05%
2021/04/08	1	50.40	2	50.70	50.50	-1	2,121	-0.05%
2021/04/06	2	52.95	11	52.18	52.90	-9	2,089	-0.43%
2021/04/01	6	53.80	6.1	54.19	53.80	-0.1	2,065	0.00%
2021/03/31	1	54.40	1	54.20	54.80	0	2,056	0.00%
2021/03/30	4	53.58	2	53.15	54.20	2	2,064	0.10%
2021/03/29	1	53.80	0	0.00	53.90	1	1,969	0.05%
2021/03/26	0	0.00	1	53.00	52.30	-1	1,963	-0.05%
2021/03/25	1	52.70	0	0.00	55.90	1	1,936	0.05%
2021/03/23	2	49.70	2.1	50.24	50.50	-0.1	1,874	-0.01%
2021/03/22	1	51.90	26	50.60	50.60	-25	1,828	-1.37%
2021/03/18	1	44.90	329	44.08	45.75	-328	1,677	-19.56%	大賣/鉅額交易
2021/03/17	4	44.70	9	45.15	43.15	-5	1,625	-0.31%
2021/03/16	2	46.98	2	47.65	47.05	0	1,541	0.00%
2021/03/15	3	43.30	3	43.42	46.30	0	1,507	0.00%
2021/03/12	15	41.46	13	41.61	42.65	2	1,467	0.14%
2021/03/11	70	39.23	43.2	38.56	40.50	26.9	1,351	1.99%
2021/03/10	4	35.59	4	35.84	36.95	0	1,232	0.00%
2021/03/09	6	31.76	4	31.98	33.80	2	1,132	0.18%
2021/03/08	324	31.57	3	30.35	32.05	321	1,036	30.97%	大買/鉅額交易
2021/03/05	11	27.73	13	27.83	29.15	-2	845	-0.24%
2021/03/02	0	0.00	6	26.82	26.80	-6	800	-0.75%
2021/02/24	0.2	25.75	0	0.00	25.85	0.2	792	0.03%
2021/02/23	2	26.15	0	0.00	26.30	2	792	0.25%
2021/02/19	4	26.21	0	0.00	26.35	4	788	0.51%
2021/02/18	2	26.25	0	0.00	26.20	2	788	0.25%
2021/01/26	10	26.70	0	0.00	26.25	10	783	1.28%
2021/01/20	0	0.00	1	26.10	25.50	-1	768	-0.13%
2021/01/19	4	27.26	0	0.00	26.50	4	775	0.52%
2021/01/15	1	26.50	0	0.00	26.20	1	821	0.12%
2021/01/14	3	26.80	0	0.00	27.15	3	824	0.36%
2021/01/13	16	26.78	16	26.72	26.60	0	828	0.00%
2021/01/12	4	26.60	5	28.03	26.55	-1	812	-0.12%
2021/01/11	0	0.00	1	30.50	29.10	-1	751	-0.13%
2021/01/08	1	31.65	9	31.96	32.30	-8	716	-1.12%
2021/01/07	5	28.81	5	28.50	29.40	0	589	0.00%
2021/01/06	2	27.00	3	27.80	26.75	-1	524	-0.19%
2021/01/05	7	27.47	1	27.60	27.40	6	505	1.19%
2020/12/31	1	26.70	2	26.53	26.55	-1	485	-0.21%
2020/12/29	1	27.05	0	0.00	27.10	1	460	0.22%
2020/12/25	1	25.90	1	26.20	26.80	0	418	0.00%
2020/12/24	2	26.85	12	26.14	25.45	-10	389	-2.57%
2020/12/23	12	25.07	2	25.20	25.20	10	339	2.94%
2020/12/22	9	24.31	9	24.77	24.60	0	310	-0.01%
2020/12/21	4	23.06	20.3	23.42	23.50	-16.3	260	-6.23%
2020/12/18	10	22.56	0	0.00	22.10	10	227	4.40%
2020/10/28	0	0.00	1	22.40	22.10	-1	327	-0.31%
2020/10/27	1	23.05	0	0.00	22.55	1	324	0.31%
2020/10/23	6	22.25	7.3	22.79	22.05	-1.3	309	-0.43%
2020/09/28	0	0.00	1	20.30	20.20	-1	513	-0.19%
2020/09/24	0	0.00	0.1	20.25	20.05	-0.1	578	-0.01%
2020/09/16	0.3	20.80	0	0.00	20.60	0.3	630	0.05%
2020/09/09	0	21.80	0	0.00	21.90	0	797	0.00%
2020/08/07	1	21.50	0	0.00	21.80	1	876	0.11%
2020/07/24	2	22.95	3	23.17	22.00	-1	854	-0.12%
2020/07/21	0	0.00	2	24.70	24.35	-2	822	-0.24%
2020/07/20	0	0.00	3	24.25	24.35	-3	816	-0.37%
2020/07/15	1	24.20	0	0.00	24.05	1	792	0.13%
2020/07/10	0	0.00	2	24.75	24.20	-2	759	-0.26%
2020/07/09	1	25.45	0	0.00	25.45	1	744	0.13%
2020/07/08	6	27.18	0	0.00	26.00	6	725	0.83%
2020/07/06	1	23.40	0	0.00	24.20	1	591	0.17%
2020/07/02	2	23.15	0	0.00	23.10	2	530	0.38%
2020/06/30	0	0.00	1	23.70	23.80	-1	510	-0.20%
2020/06/24	1	22.95	0	0.00	23.00	1	494	0.20%
2020/06/19	9	24.51	11	25.03	24.50	-2	466	-0.43%
2020/06/18	2	23.70	0	0.00	23.75	2	428	0.47%
2020/06/17	2	23.30	3	23.95	24.00	-1	412	-0.24%
2020/06/16	3	23.40	2	23.95	23.90	1	372	0.27%
2020/06/15	3	22.05	3	22.85	22.90	0	318	0.00%
2020/06/12	7	21.00	7	20.58	20.85	0	218	0.00%
2020/06/11	3	20.50	3	20.25	20.65	0	189	0.00%
2020/06/08	0	0.00	7.4	19.79	19.80	-7.4	165	-4.49%
2020/05/18	0.4	17.30	0	0.00	17.35	0.4	124	0.33%
2020/03/19	1	13.90	0	0.00	13.80	1	113	0.88%
2020/03/11	0	0.00	0.1	16.95	16.75	-0.1	123	-0.07%
2020/02/21	0	0.00	1	16.95	17.15	-1	123	-0.81%
2020/02/05	3	16.60	0	0.00	16.60	3	109	2.75%
2020/02/03	0	0.00	0.7	16.45	16.50	-0.7	107	-0.60%
2020/01/30	0	0.00	2	16.75	16.40	-2	106	-1.87%
2020/01/14	2	16.93	0	0.00	16.90	2	100	1.99%
2020/01/10	0.4	16.95	0	0.00	16.90	0.4	99	0.43%
2020/01/09	2	17.00	0	0.00	16.95	2	98	2.02%
2019/12/24	0.1	17.20	0	0.00	17.20	0.1	93	0.06%
2019/12/11	0.4	17.40	0	0.00	17.25	0.4	69	0.59%
2019/12/10	0.4	17.20	0	0.00	17.20	0.4	55	0.74%
2019/12/09	2.4	17.69	2	17.45	17.40	0.4	52	0.76%
2019/11/21	0	0.00	4.2	17.70	17.75	-4.2	41	-10.14%
2019/10/30	0	0.00	1	18.00	18.00	-1	36	-2.72%
2019/10/18	1	17.90	0	0.00	18.00	1	49	2.01%
2019/09/10	1	17.65	0	0.00	17.70	1	43	2.30%
2019/09/09	1	17.75	0	0.00	17.75	1	42	2.36%
2019/03/27	0	0.00	1	18.05	18.00	-1	36	-2.78%
2019/01/28	0	17.55	0	0.00	17.40	0	42	0.02%
2018/12/14	1	17.75	1	17.90	17.60	0	33	0.00%
2018/07/16	0	0.00	1	22.40	21.00	-1	303	-0.33%
2018/07/12	1	22.50	0	0.00	22.30	1	277	0.36%
2018/07/10	1	23.95	1	23.65	23.95	0	227	0.00%
2018/07/09	1	24.70	1	24.85	24.85	0	176	0.00%
2018/07/06	1	22.80	0	0.00	22.60	1	109	0.91%
2018/06/07	0	0.00	2	20.70	20.95	-2	75	-2.67%
2018/04/13	0	0.00	2	21.15	21.20	-2	92	-2.16%
2018/01/10	0	0.00	3	21.35	21.35	-3	118	-2.53%
2018/01/09	3	21.70	0	0.00	21.40	3	119	2.52%