金麗-KY (8429)-統一-三重券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	10.40	6	10.45	10.45	-5.8	324	-1.79%
2024/05/09	2	10.25	3.1	10.35	10.40	-1.1	319	-0.34%
2024/05/08	1	10.35	0	10.43	10.20	1	313	0.32%
2024/05/07	2	10.50	5	10.50	10.55	-3	311	-0.96%
2024/05/03	0	0.00	10	10.15	10.15	-10	286	-3.49%
2024/04/29	1	10.30	0	0.00	10.30	1	278	0.36%
2024/04/26	0	0.00	7	10.22	10.10	-7	258	-2.71%
2024/04/25	0	0.00	5	10.20	10.10	-5	246	-2.03%
2024/04/24	3	10.15	7	10.26	10.20	-4	242	-1.65%
2024/04/23	4	9.90	2	9.92	9.92	2	238	0.84%
2024/04/22	0	9.74	1	9.73	9.78	-1	237	-0.42%
2024/04/19	0	9.98	10	9.75	9.70	-10	238	-4.20%
2024/04/18	5	9.77	0	0.00	9.80	5	233	2.15%
2024/04/17	2	9.66	1	9.73	9.84	1	234	0.43%
2024/04/16	0	9.90	0	0.00	9.69	0	236	0.01%
2024/04/11	4	9.88	2	9.96	9.94	2	244	0.82%
2024/04/10	17	9.86	7	9.92	9.95	10	249	4.01%
2024/04/09	0	0.00	10	9.77	9.85	-10	249	-4.00%
2024/04/08	0	0.00	15	9.60	9.59	-15	251	-5.96%
2024/04/03	10	9.61	0	0.00	9.63	10	255	3.91%
2024/04/02	0	9.67	0	0.00	9.69	0	255	0.00%
2024/04/01	0	9.70	0	0.00	9.67	0	255	0.00%
2024/03/29	0	9.71	11	9.69	9.69	-11	255	-4.32%
2024/03/27	0	9.70	0	0.00	9.69	0	261	0.00%
2024/03/26	10	9.57	0	0.00	9.57	10	273	3.65%
2024/03/21	0	0.00	0.3	9.63	9.68	-0.3	275	-0.12%
2024/03/19	0	9.77	0	0.00	9.76	0	271	0.00%
2024/03/18	0	0.00	15	9.78	9.74	-15	270	-5.55%
2024/03/15	0	9.95	15	9.89	9.85	-15	286	-5.23%
2024/03/14	15	9.85	10	9.92	10.10	5	291	1.72%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/03/07	5	10.21	0	0.00	10.10	5	307	1.63%
2024/03/04	1	10.50	0	0.00	10.45	1	322	0.31%
2024/02/29	11	10.45	0	0.00	10.40	11	346	3.18%
2024/02/23	1	10.75	0	0.00	10.65	1	347	0.29%
2024/02/22	2	10.78	0	0.00	10.75	2	347	0.57%
2024/01/26	3	10.72	0	0.00	10.75	3	331	0.90%
2024/01/24	0	0.00	1	10.75	10.80	-1	334	-0.30%
2024/01/22	0	0.00	14	10.71	10.75	-14	338	-4.13%
2024/01/18	1	10.65	0	0.00	10.70	1	339	0.29%
2024/01/15	0	0.00	1	10.95	11.00	-1	336	-0.30%
2024/01/09	2	10.90	0	0.00	10.90	2	392	0.51%
2024/01/04	10	10.80	0	0.00	10.90	10	437	2.29%
2024/01/02	10	10.95	0	0.00	11.00	10	432	2.31%
2023/12/22	10	10.95	10	11.00	10.95	0	418	0.00%
2023/12/21	10	10.70	0	0.00	11.05	10	417	2.40%
2023/12/11	10	10.90	0	0.00	10.90	10	389	2.56%
2023/12/08	0	0.00	1	11.00	11.10	-1	384	-0.26%
2023/12/05	20	11.05	0	0.00	11.00	20	375	5.33%
2023/12/01	0.2	11.10	0	0.00	11.05	0.2	345	0.06%
2023/11/24	0	0.00	9	10.95	10.95	-9	289	-3.11%
2023/11/23	9	10.75	0	0.00	10.85	9	281	3.20%
2023/11/21	10	10.60	0	0.00	10.60	10	275	3.64%
2023/11/16	10	10.55	0	0.00	10.55	10	270	3.70%
2023/11/14	5	10.55	0	0.00	10.55	5	267	1.87%
2023/10/31	10	10.55	0	0.00	10.45	10	276	3.62%
2023/10/25	0	0.00	2	10.90	10.85	-2	272	-0.73%
2023/10/24	22	10.84	0	0.00	10.85	22	268	8.21%
2023/10/23	0	0.00	2	10.90	10.90	-2	267	-0.75%
2023/10/20	1	10.75	2	10.98	11.15	-1	264	-0.38%
2023/10/19	25	11.02	0	0.00	11.00	25	258	9.69%
2023/10/18	0	0.00	0.2	11.00	11.20	-0.2	245	-0.08%
2023/10/17	19	10.48	4	10.50	10.50	15	220	6.80%
2023/10/16	0	0.00	3	10.70	10.65	-3	212	-1.41%
2023/10/13	0	0.00	0	10.05	9.99	0	157	0.00%
2023/09/25	10.8	10.06	0	0.00	10.05	10.8	228	4.70%
2023/09/22	0.3	10.15	0	0.00	10.15	0.3	231	0.11%
2023/09/06	0	10.40	0	0.00	10.10	0	239	0.00%
2023/09/05	0	10.10	0	0.00	10.10	0	243	0.00%
2023/07/24	10	10.30	0	0.00	10.35	10	301	3.32%
2023/07/19	0	0.00	1	10.65	10.55	-1	295	-0.34%
2023/07/17	1	10.70	0	0.00	10.65	1	293	0.34%
2023/07/12	20	10.88	0	0.00	10.70	20	289	6.91%
2023/07/11	10	11.30	0	0.00	11.10	10	280	3.56%
2023/07/10	20	11.28	0	0.00	11.30	20	278	7.19%
2023/07/07	20	11.10	0	0.00	11.20	20	272	7.35%
2023/07/06	10	11.25	0	0.00	11.20	10	268	3.72%
2023/07/04	0	0.00	1	11.20	11.05	-1	245	-0.41%
2023/06/29	14	10.90	0	0.00	10.90	14	232	6.03%
2023/06/28	20	10.82	0	0.00	10.80	20	230	8.69%
2023/06/26	10	10.85	0	0.00	10.85	10	228	4.38%
2023/06/21	10	10.80	0	0.00	10.85	10	227	4.41%
2023/06/20	10	10.65	0	0.00	10.75	10	224	4.45%
2023/06/08	1	11.05	0	0.00	10.95	1	223	0.45%
2023/05/24	0	0.00	1	11.05	11.15	-1	231	-0.43%
2023/05/05	0.2	10.50	0	0.00	10.55	0.2	219	0.09%
2023/04/13	0	0.00	1	10.45	10.45	-1	384	-0.26%
2023/03/29	0	0.00	1	10.30	10.20	-1	503	-0.20%
2023/02/23	0	0.00	1	10.95	10.85	-1	863	-0.12%
2023/02/13	0	10.80	4.2	10.55	10.60	-4.2	865	-0.48%
2023/02/07	0	0.00	3	11.15	11.20	-3	852	-0.35%
2023/02/03	1	11.15	0	0.00	11.15	1	852	0.12%
2023/02/01	2	11.65	0	0.00	11.45	2	838	0.24%
2023/01/31	3	11.65	1	11.65	11.70	2	811	0.25%
2023/01/12	0	0.00	1	10.70	10.55	-1	733	-0.14%
2023/01/10	0	0.00	2	11.00	10.95	-2	723	-0.28%
2022/12/29	0	0.00	1	11.05	11.10	-1	680	-0.15%
2022/12/28	1	11.25	0	0.00	11.15	1	673	0.15%
2022/12/26	0	0.00	12	11.20	11.10	-12	622	-1.93%
2022/12/21	2	10.75	0	0.00	10.80	2	566	0.35%
2022/12/16	7	10.99	0	0.00	10.95	7	527	1.33%
2022/12/15	0	0.00	1	11.00	11.00	-1	520	-0.19%
2022/12/14	5	11.35	3	11.48	11.25	2	499	0.40%
2022/12/13	9	11.27	5	11.36	11.20	4	463	0.86%
2022/12/12	4	11.39	16	11.16	11.70	-12	411	-2.91%
2022/12/09	0	0.00	35	10.80	11.00	-35	339	-10.31%
2022/12/08	10	10.15	10	10.55	10.20	0	295	0.00%
2022/12/07	0	0.00	20	10.50	10.45	-20	260	-7.68%
2022/12/05	0.6	9.50	0	0.00	9.50	0.6	190	0.32%
2022/11/30	0	0.00	10	9.53	9.53	-10	188	-5.32%
2022/11/28	0.4	9.55	0	0.00	9.33	0.4	188	0.19%
2022/11/24	2	9.38	0	0.00	9.38	2	194	1.03%
2022/11/23	0	0.00	2	9.33	9.32	-2	194	-1.04%
2022/11/22	15	9.36	0	0.00	9.31	15	197	7.59%
2022/11/14	0.2	9.71	0	0.00	9.76	0.2	239	0.07%
2022/11/08	10	9.82	0	0.00	9.77	10	222	4.50%
2022/10/05	5	9.80	0	0.00	9.76	5	190	2.62%
2022/10/04	5	9.73	0	0.00	9.73	5	194	2.57%
2022/09/27	0	0.00	2	9.81	9.87	-2	200	-1.00%
2022/09/26	2	9.89	0	0.00	9.82	2	202	0.99%
2022/09/23	20	10.46	0	0.00	10.30	20	199	10.02%
2022/09/22	7	10.45	0	0.00	10.45	7	196	3.57%
2022/09/19	5	10.20	2	10.30	10.15	3	188	1.59%
2022/09/16	5	10.20	4	10.28	10.25	1	190	0.53%
2022/09/15	10	10.33	1	10.45	10.30	9	188	4.77%
2022/09/14	1	10.10	1	9.98	10.00	0	180	0.00%
2022/09/07	0	0.00	1	9.88	9.88	-1	190	-0.53%
2022/09/06	0	0.00	1	10.05	9.96	-1	190	-0.52%
2022/08/31	3	10.37	1	10.50	10.20	2	196	1.02%
2022/08/29	0	0.00	2	10.10	10.15	-2	201	-0.99%
2022/08/25	13	10.26	9	10.32	10.30	4	201	1.98%
2022/08/10	1	9.53	0	0.00	9.57	1	204	0.49%
2022/06/24	0	0.00	1	10.10	9.97	-1	240	-0.42%
2022/06/13	2	10.75	2	10.80	10.80	0	232	0.00%
2022/06/10	2	10.80	2	10.90	10.95	0	232	0.00%
2022/06/07	0	0.00	1	11.30	11.10	-1	229	-0.44%
2022/06/06	2	11.00	1	11.00	11.00	1	224	0.44%
2022/05/18	1	10.45	0	0.00	10.65	1	237	0.42%
2022/05/16	0	0.00	2	10.00	10.00	-2	218	-0.91%
2022/04/15	0	0.00	9	11.10	11.00	-9	284	-3.17%
2022/04/13	3	11.02	3	11.08	11.05	0	304	0.00%
2022/04/08	0	0.00	1	11.00	11.45	-1	320	-0.31%
2022/04/07	0	0.00	2	11.15	11.00	-2	321	-0.62%
2022/04/01	2	11.20	1	11.30	11.20	1	328	0.30%
2022/03/30	3	11.50	0	0.00	11.45	3	335	0.89%
2022/03/23	0	0.00	2	11.25	11.25	-2	381	-0.52%
2022/03/22	2	11.05	2	10.95	11.15	0	388	0.00%
2022/03/17	2	10.70	0	0.00	10.75	2	401	0.50%
2022/03/15	0	10.50	0	0.00	10.40	0	420	0.01%
2022/03/10	0	0.00	2	10.90	11.00	-2	451	-0.44%
2022/03/09	2	10.65	2	10.75	10.75	0	454	0.00%
2022/03/08	2	10.75	2	10.90	10.65	0	460	0.00%
2022/03/07	1	10.80	0	0.00	10.85	1	457	0.22%
2022/03/03	0	0.00	2	11.65	11.55	-2	481	-0.42%
2022/03/02	2	11.50	0	0.00	11.55	2	492	0.41%
2022/02/24	3	11.73	1	11.85	11.45	2	508	0.39%
2022/02/23	1	11.75	1	11.90	11.85	0	516	0.00%
2022/02/22	0	0.00	2	11.85	11.80	-2	534	-0.37%
2022/02/18	2	12.05	0	0.00	12.05	2	561	0.36%
2022/02/09	1	11.90	1	12.05	12.05	0	842	0.00%
2022/02/08	2	11.90	2	12.00	12.00	0	848	0.00%
2022/02/07	0	0.00	2	11.50	11.80	-2	853	-0.23%
2022/01/25	0	11.20	2	11.25	11.10	-2	899	-0.22%
2022/01/21	3	11.70	3	11.80	11.65	0	964	0.00%
2022/01/14	4	12.05	2	12.05	12.05	2	1,213	0.16%
2022/01/12	0	0.00	2	12.55	12.40	-2	1,235	-0.16%
2022/01/11	2	12.45	0	0.00	12.40	2	1,238	0.16%
2022/01/10	0	0.00	2	12.45	12.45	-2	1,242	-0.16%
2021/12/30	1	12.85	0	0.00	12.80	1	1,450	0.07%
2021/12/27	1	12.90	1	13.00	12.90	0	1,619	0.00%
2021/12/22	1	12.95	1	13.05	12.85	0	1,638	0.00%
2021/12/20	1	13.05	1	13.15	12.90	0	1,669	0.00%
2021/12/17	2	13.18	2	13.40	13.10	0	1,672	0.00%
2021/12/16	1	13.20	1	13.30	13.15	0	1,670	0.00%
2021/12/15	0	0.00	1	12.95	13.05	-1	1,714	-0.06%
2021/12/14	0	13.05	0	0.00	12.90	0	1,724	0.00%
2021/12/13	2	13.15	2	13.25	13.25	0	1,732	0.00%
2021/12/10	3	13.27	0	0.00	13.05	3	1,789	0.17%
2021/12/09	1	13.35	1	13.35	13.35	0	1,868	0.00%
2021/12/08	2	12.95	2	13.05	13.00	0	1,910	0.00%
2021/11/30	1	12.70	1	12.80	12.55	0	1,937	0.00%
2021/11/29	4	12.73	4	12.75	12.50	0	1,937	0.00%
2021/11/26	0	0.00	3	12.85	12.95	-3	1,910	-0.16%
2021/11/24	2	13.20	2	13.20	13.20	0	1,907	0.00%
2021/11/23	2	13.23	1	13.40	13.10	1	1,908	0.05%
2021/11/16	2	13.58	2	13.70	13.45	0	1,910	0.00%
2021/11/15	3	14.28	0	0.00	13.85	3	1,882	0.16%
2021/11/12	0	0.00	3	14.58	14.65	-3	1,860	-0.16%
2021/11/11	6	14.60	3	14.72	14.30	3	1,834	0.16%
2021/11/10	4	14.91	1	15.10	14.60	3	1,809	0.17%
2021/11/09	5	14.55	6	14.70	15.05	-1	1,789	-0.06%
2021/11/08	2	14.55	8	14.44	15.00	-6	1,745	-0.34%
2021/11/05	2	13.70	2	13.80	13.80	0	1,694	0.00%
2021/11/04	2	13.90	2	14.05	13.90	0	1,711	0.00%
2021/11/03	2	13.60	2	13.70	13.85	0	1,721	0.00%
2021/11/02	6	14.19	1	14.05	13.55	5	1,721	0.29%
2021/11/01	5	14.38	5	14.63	14.55	0	1,689	0.00%
2021/10/29	0	0.00	2	14.20	14.45	-2	1,652	-0.12%
2021/10/28	4	14.04	53	14.10	14.00	-49	1,626	-3.01%
2021/10/27	72	13.78	41	14.00	14.20	31	1,592	1.95%
2021/10/26	1	13.00	12	13.06	13.40	-11	1,466	-0.75%
2021/10/25	5	12.89	24	13.27	12.95	-19	1,453	-1.31%
2021/10/22	48	12.99	19	13.11	13.10	29	1,453	1.99%
2021/10/21	15	13.07	2	12.70	13.10	13	1,441	0.90%
2021/10/20	2	12.35	2	12.45	12.35	0	1,479	0.00%
2021/10/18	2	12.20	2	12.40	12.20	0	1,549	0.00%
2021/10/15	0	0.00	2	12.55	12.45	-2	1,572	-0.13%
2021/10/14	9	12.56	9	12.77	12.35	0	1,576	0.00%
2021/10/13	13	12.07	15	12.34	12.25	-2	1,458	-0.14%
2021/10/12	1	11.80	1	11.95	11.75	0	1,407	0.00%
2021/10/08	4	12.45	0	0.00	12.25	4	1,433	0.28%
2021/10/07	2	12.20	2	12.30	12.25	0	1,487	0.00%
2021/10/06	0	0.00	2	12.25	12.00	-2	1,549	-0.13%
2021/10/05	8	11.73	6	11.85	12.05	2	1,610	0.12%
2021/10/04	4	12.15	4	12.38	11.85	0	1,677	0.00%
2021/10/01	8	12.75	4	12.68	12.35	4	1,711	0.23%
2021/09/30	0	0.00	4	12.58	13.25	-4	1,804	-0.22%
2021/09/29	6	12.65	2	12.60	12.45	4	1,880	0.21%
2021/09/28	2	12.90	2	13.00	13.00	0	1,920	0.00%
2021/09/27	0	0.00	1	12.55	12.95	-1	1,935	-0.05%
2021/09/23	0	0.00	2	12.30	12.05	-2	1,960	-0.10%
2021/09/22	4	12.14	2	12.25	12.05	2	1,980	0.10%
2021/09/17	1	12.80	3	12.78	12.75	-2	1,969	-0.10%
2021/09/15	4.1	12.73	4	12.93	12.70	0.1	2,057	0.00%
2021/09/14	2	12.73	3	13.15	12.75	-1	2,283	-0.04%
2021/09/13	17	12.58	15	12.61	12.40	2	2,565	0.08%
2021/09/10	1	12.95	5	12.50	12.95	-4	2,681	-0.15%
2021/09/09	0	0.00	3	11.65	11.80	-3	2,878	-0.10%
2021/09/07	2	11.95	2	12.10	11.90	0	3,061	0.00%
2021/09/06	2	12.33	1	12.80	12.00	1	3,064	0.03%
2021/09/03	5	12.58	4	12.56	12.55	1	3,073	0.03%
2021/09/02	2	12.60	0	0.00	12.30	2	3,104	0.06%
2021/09/01	0	0.00	2	12.90	12.90	-2	3,112	-0.06%
2021/08/26	2.1	12.30	2	12.45	12.45	0.1	3,347	0.00%
2021/08/25	0	0.00	4	12.23	12.30	-4	3,451	-0.12%
2021/08/24	12	12.69	6.2	12.45	12.10	5.8	3,488	0.17%
2021/08/23	2.2	12.85	4	12.23	12.85	-1.8	3,545	-0.05%
2021/08/20	4	11.83	4	12.00	11.70	0	3,656	0.00%
2021/08/19	4	12.20	2	12.40	11.80	2	3,804	0.05%
2021/08/18	6	12.10	6	11.96	12.40	0	3,886	0.00%
2021/08/17	4	12.03	4	12.23	11.85	0	3,891	0.00%
2021/08/13	5	12.77	2	12.85	12.50	3	3,902	0.08%
2021/08/12	1	12.70	7	12.78	13.05	-6	3,906	-0.15%
2021/08/11	9	12.69	9	12.87	12.55	0	3,910	0.00%
2021/08/10	2	13.80	2	13.95	12.95	0	3,900	0.00%
2021/08/09	2	14.10	0	0.00	13.80	2	3,892	0.05%
2021/08/06	3	14.35	4	14.40	14.40	-1	3,886	-0.03%
2021/08/05	16	14.11	0	0.00	14.00	16	3,887	0.41%
2021/08/04	2	14.00	4	14.10	14.30	-2	3,913	-0.05%
2021/08/03	2	14.10	2	14.25	14.00	0	3,958	0.00%
2021/08/02	3	13.82	3	13.98	14.10	0	3,983	0.00%
2021/07/30	4	14.29	0	0.00	13.95	4	3,986	0.10%
2021/07/29	2	14.40	3	14.10	14.40	-1	3,999	-0.03%
2021/07/28	3	13.77	4	14.04	13.80	-1	3,998	-0.03%
2021/07/27	2	14.65	0	0.00	14.15	2	4,009	0.05%
2021/07/26	7	15.17	3	15.33	14.70	4	4,008	0.10%
2021/07/23	2	14.92	4	14.39	15.00	-2	3,969	-0.05%
2021/07/22	3	13.72	3	13.95	13.65	0	3,956	0.00%
2021/07/21	4	13.71	5	13.93	13.60	-1	3,954	-0.03%
2021/07/20	4	14.10	3	14.10	14.05	1	3,953	0.03%
2021/07/19	2	14.30	8	14.27	14.55	-6	3,948	-0.15%
2021/07/16	4	14.76	4	14.95	14.50	0	3,987	0.00%
2021/07/15	4	14.56	14	14.66	14.90	-10	3,965	-0.25%
2021/07/14	13	14.43	33	14.13	14.10	-20	3,933	-0.51%
2021/07/13	19	14.64	18	14.91	14.35	1	3,885	0.03%
2021/07/12	20	15.31	12	15.52	15.00	8	3,819	0.21%
2021/07/09	13	15.88	10	16.19	15.30	3	3,755	0.08%
2021/07/08	21	17.52	15	17.47	16.90	6	3,665	0.16%
2021/07/07	18	20.82	40.4	19.44	18.75	-22.4	3,495	-0.64%
2021/07/06	16.4	19.59	3	19.22	19.85	13.4	3,400	0.39%
2021/07/05	11	18.34	4	18.35	18.05	7	3,313	0.21%
2021/07/02	2	17.05	32	16.82	16.90	-30	3,267	-0.92%
2021/07/01	23	17.52	11	16.71	16.80	12	3,245	0.37%
2021/06/30	4	17.60	40	17.47	17.40	-36	3,217	-1.12%
2021/06/29	3	17.15	1	17.10	17.00	2	3,189	0.06%
2021/06/28	6	17.69	9	17.97	17.50	-3	3,163	-0.09%
2021/06/25	36	17.73	13	17.53	17.80	23	3,122	0.74%
2021/06/24	18	16.31	16	16.51	17.80	2	3,075	0.07%
2021/06/23	65	17.46	64	17.38	16.70	1	3,015	0.03%
2021/06/22	21	17.55	26.7	16.89	16.20	-5.7	2,728	-0.21%
2021/06/21	4.7	17.14	6.6	16.57	17.50	-2	2,363	-0.08%
2021/06/18	39.6	15.84	5.7	15.62	15.95	33.9	2,207	1.54%
2021/06/17	34.7	13.49	5	14.25	14.50	29.7	1,978	1.50%
2021/06/16	1	12.80	3	12.10	13.20	-2	1,820	-0.11%
2021/06/08	0	0.00	3	12.60	12.70	-3	1,720	-0.17%
2021/06/04	3	13.80	5	13.98	13.35	-2	1,644	-0.12%
2021/06/03	6	13.95	4	13.63	14.30	2	1,559	0.13%
2021/06/02	17	13.31	15	13.03	13.10	2	1,472	0.14%
2021/06/01	11	12.66	18	12.66	12.70	-7	1,362	-0.51%
2021/05/31	44	12.49	48	12.31	12.35	-4	1,317	-0.30%
2021/05/28	6	12.17	5	12.28	12.60	1	1,230	0.08%
2021/05/27	25	11.32	20	11.50	12.35	5	1,099	0.45%
2021/05/26	2	10.68	1	10.95	11.25	1	947	0.11%
2021/05/25	2	10.53	0	0.00	10.25	2	856	0.23%
2021/05/24	0	0.00	0.1	10.30	10.30	-0.1	845	-0.01%
2021/05/21	3	10.28	3	10.35	9.92	0	837	0.00%
2021/05/12	0	0.00	12	9.55	9.58	-12	747	-1.60%
2021/05/11	3	11.50	8	11.21	10.40	-5	718	-0.70%
2021/05/10	5	10.93	1	10.75	11.10	4	668	0.60%
2021/04/28	1	10.95	0	0.00	11.00	1	530	0.19%
2021/04/22	5	9.76	0	0.00	9.51	5	462	1.08%
2021/04/15	1	8.96	0	0.00	8.96	1	432	0.23%
2021/04/08	0	0.00	15.6	8.46	8.44	-15.6	585	-2.67%
2021/03/24	0.4	8.40	0	0.00	8.34	0.4	648	0.07%
2021/03/19	0	0.00	7	8.67	8.70	-7	690	-1.01%
2021/03/18	0	0.00	2	8.79	8.75	-2	698	-0.29%
2021/03/17	0.1	8.91	2	8.81	8.73	-1.9	715	-0.27%
2021/03/16	0.1	8.95	5	9.05	8.95	-4.9	725	-0.68%
2021/03/15	16.4	8.70	0	0.00	9.00	16.4	727	2.25%
2021/03/09	0	0.00	21	8.52	8.47	-21	741	-2.83%
2021/02/26	4	8.63	4	8.56	8.60	0	808	0.00%
2021/02/05	0	0.00	9	8.26	8.25	-9	804	-1.12%
2021/02/04	0	0.00	4	8.31	8.25	-4	810	-0.49%
2021/02/02	0	0.00	3	8.35	8.23	-3	827	-0.36%
2021/02/01	4	8.13	0	0.00	8.14	4	825	0.48%
2021/01/29	1	8.37	0	0.00	8.24	1	823	0.12%
2021/01/27	1	8.41	0	0.00	8.50	1	817	0.12%
2021/01/26	2	8.56	0	0.00	8.37	2	817	0.24%
2021/01/25	8	8.36	0	0.00	8.48	8	815	0.98%
2021/01/22	0	0.00	1	8.34	8.45	-1	817	-0.12%
2021/01/21	3	8.59	8	8.54	8.43	-5	820	-0.61%
2021/01/18	0	0.00	2	8.96	8.91	-2	807	-0.25%
2021/01/14	3	9.14	2	9.18	9.11	1	784	0.13%
2021/01/13	0	0.00	5	9.25	9.22	-5	781	-0.64%
2021/01/12	6	9.32	0	0.00	9.11	6	771	0.78%
2021/01/08	4	9.56	1	9.61	9.56	3	747	0.40%
2021/01/06	12	10.15	2	10.08	9.94	10	691	1.45%
2021/01/05	0	0.00	6	9.35	9.46	-6	567	-1.06%
2021/01/04	0	0.00	5	9.40	9.32	-5	559	-0.89%
2020/12/31	12	9.42	0	0.00	9.37	12	559	2.15%
2020/12/17	2	9.15	11	9.24	9.26	-9	653	-1.38%
2020/12/16	11	9.15	0	0.00	9.15	11	755	1.46%
2020/12/14	0	0.00	0	8.64	8.57	0	874	0.00%
2020/12/11	1	8.40	0	0.00	8.22	1	866	0.12%
2020/12/10	0	0.00	0.6	8.95	8.51	-0.6	849	-0.07%
2020/12/09	0	0.00	6.1	9.00	8.96	-6.1	835	-0.73%
2020/12/07	3	8.86	0	0.00	8.85	3	835	0.36%
2020/12/02	1	9.05	0	0.00	9.02	1	847	0.12%
2020/09/22	17	10.10	14	10.25	10.00	3	1,012	0.30%
2020/09/18	0	0.00	1	9.41	9.41	-1	842	-0.12%
2020/09/14	0	0.00	0.1	8.25	8.16	-0.1	712	-0.01%
2020/09/03	0	0.00	10	7.87	7.87	-10	674	-1.48%
2020/08/31	0.1	7.91	0	0.00	7.79	0.1	665	0.01%
2020/08/27	0	0.00	17	7.71	7.70	-17	677	-2.51%
2020/08/26	1	7.77	0	0.00	7.79	1	666	0.15%
2020/08/14	7	7.87	0	0.00	7.84	7	646	1.08%
2020/08/13	20	7.87	0	0.00	7.80	20	641	3.12%
2020/08/12	1	7.86	0	0.00	7.90	1	640	0.16%
2020/08/11	1	8.03	0	0.00	7.95	1	639	0.16%
2020/07/15	1	8.96	0	0.00	9.32	1	614	0.16%
2020/07/14	2	8.66	0	0.00	8.48	2	556	0.36%
2020/07/10	1	9.02	1	8.94	8.90	0	535	0.00%
2020/07/09	0	0.00	0.2	9.19	9.19	-0.2	477	-0.03%
2020/07/08	1	7.83	0	0.00	8.36	1	450	0.22%
2020/06/29	2	7.38	0	0.00	7.43	2	404	0.49%
2020/06/24	0	0.00	1	7.43	7.40	-1	394	-0.25%
2020/06/03	0	0.00	1.9	7.46	7.54	-1.9	486	-0.38%
2020/05/07	0.2	7.58	0	0.00	7.58	0.2	457	0.03%
2020/04/29	1	7.25	0	0.00	7.32	1	450	0.22%
2020/03/20	0	0.00	3	5.98	6.27	-3	471	-0.64%
2020/03/13	0	0.00	3	7.50	7.50	-3	414	-0.72%
2020/02/26	1	9.67	0	0.00	9.75	1	379	0.26%
2020/02/11	1	9.50	0	0.00	9.56	1	451	0.22%
2020/01/31	0	0.00	0.6	10.25	10.10	-0.6	424	-0.15%
2020/01/15	0.9	11.60	0	0.00	11.55	0.9	390	0.22%
2020/01/02	1	11.95	0	0.00	11.90	1	395	0.25%
2019/12/27	0	0.00	6	12.29	12.10	-6	379	-1.58%
2019/12/02	1	11.35	0	0.00	11.35	1	296	0.34%
2019/11/20	1	11.90	0	0.00	12.00	1	279	0.36%
2019/11/19	1	11.60	5	11.64	11.60	-4	267	-1.50%
2019/11/18	2	11.83	0	0.00	11.80	2	254	0.79%
2019/11/07	0	0.00	10	13.00	13.00	-10	222	-4.50%
2019/11/06	1	13.00	0	0.00	13.00	1	222	0.45%
2019/10/17	0	0.00	1	13.00	13.10	-1	248	-0.40%
2019/09/12	0.5	13.30	0	0.00	13.20	0.5	276	0.19%
2019/09/04	1	13.60	0	0.00	13.65	1	288	0.35%
2019/07/26	5	14.85	0	0.00	14.85	5	348	1.43%
2019/07/03	1	14.75	0	0.00	14.80	1	525	0.19%
2019/06/13	0	0.00	1	14.50	14.40	-1	631	-0.16%
2019/06/12	1	14.25	0	0.00	14.30	1	635	0.16%
2019/05/30	0	0.00	1	15.20	15.20	-1	658	-0.15%
2019/05/29	6	15.27	5	15.35	15.20	1	690	0.14%
2019/04/10	5	18.25	0	0.00	18.20	5	679	0.74%
2019/03/04	3	18.10	0	0.00	18.05	3	546	0.55%
2018/12/22	0	0.00	0.1	17.80	17.80	-0.1	408	-0.03%
2018/11/16	0	0.00	1	18.35	18.35	-1	395	-0.25%
2018/11/15	1	18.50	0	0.00	18.30	1	392	0.25%
2018/08/07	0	0.00	2	22.50	22.45	-2	2,267	-0.09%
2018/07/23	0	0.00	3	22.15	22.10	-3	2,295	-0.13%
2018/07/20	0	0.00	1	22.35	22.35	-1	2,294	-0.04%
2018/07/12	7	24.09	0	0.00	24.05	7	2,165	0.32%
2018/07/09	7	23.30	0	0.00	23.30	7	2,077	0.34%
2018/06/28	0	0.00	5	25.00	25.20	-5	1,811	-0.28%
2018/06/26	0	0.00	5	25.05	25.30	-5	1,756	-0.28%
2018/06/25	15	26.35	10	25.95	25.95	5	1,725	0.29%
2018/06/14	0	0.00	1	26.50	26.70	-1	1,511	-0.07%
2018/06/11	0	0.00	1	26.00	26.40	-1	1,302	-0.08%
2018/06/08	0	0.00	5	24.85	24.80	-5	1,207	-0.41%
2018/06/07	0	0.00	5	24.90	24.90	-5	1,200	-0.42%
2018/06/06	5	25.65	0	0.00	25.30	5	1,191	0.42%
2018/05/31	1	24.55	0	0.00	24.40	1	1,013	0.10%
2018/05/29	0	0.00	2	24.55	24.45	-2	963	-0.21%
2018/05/28	5	24.15	0	0.00	25.10	5	919	0.54%
2018/05/21	5	24.21	0	0.00	24.20	5	765	0.65%
2018/05/18	4	22.46	1	22.65	23.90	3	701	0.43%
2018/05/09	0	0.00	6	19.09	19.05	-6	484	-1.24%
2018/05/04	0	0.00	3	19.50	19.45	-3	483	-0.62%
2018/04/10	5	22.20	0	0.00	21.50	5	603	0.83%
2018/03/21	1	21.80	0	0.00	21.75	1	598	0.17%
2018/03/16	0	0.00	1	21.95	21.95	-1	618	-0.16%
2018/03/13	0	0.00	10	21.30	21.20	-10	632	-1.58%
2018/02/22	0	0.00	2	21.35	21.25	-2	638	-0.31%
2018/02/21	2	21.45	0	0.00	21.75	2	638	0.31%
2018/01/10	1	25.75	0	0.00	25.45	1	759	0.13%
2018/01/05	2	26.15	0	0.00	26.15	2	747	0.27%
2018/01/04	1	26.10	1	26.30	26.60	0	721	0.00%