金麗-KY (8429)-統一-三重券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股▼0.19%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	10	10.10	0	0.00	10.15	10	2,849	0.35%
2025/01/08	7	10.29	5	10.15	10.15	2	2,876	0.07%
2025/01/06	4	10.70	4	10.68	10.70	0	2,875	0.00%
2024/12/31	3	11.00	0	0.00	11.05	3	3,233	0.09%
2024/12/30	0	0.00	5	11.75	11.80	-5	3,453	-0.14%
2024/12/19	5	12.20	10	12.45	12.10	-5	3,694	-0.14%
2024/12/18	5	12.55	10	12.48	12.55	-5	3,665	-0.14%
2024/12/17	12	12.88	10	13.00	12.45	2	3,641	0.05%
2024/12/16	19	12.86	18	12.94	13.10	1	3,606	0.03%
2024/12/13	4	12.55	32	12.57	12.40	-28	3,534	-0.79%
2024/12/12	10	12.85	4	12.75	12.70	6	3,505	0.17%
2024/12/11	10	13.00	12	13.19	12.80	-2	3,476	-0.06%
2024/12/10	23	13.50	21	13.71	13.10	2	3,420	0.06%
2024/12/06	20	13.50	0	0.00	13.30	20	3,234	0.62%
2024/12/05	4	13.55	48	13.76	13.30	-44	3,171	-1.39%
2024/12/04	4	14.10	6	14.03	14.05	-2	3,091	-0.06%
2024/12/03	15	13.96	16	13.91	14.00	-1	3,003	-0.03%
2024/12/02	27	13.23	24	13.00	13.55	3	2,878	0.10%
2024/11/29	3	12.93	42	12.59	12.90	-39	2,688	-1.45%
2024/11/28	53	12.35	91	12.71	12.40	-38	2,555	-1.49%
2024/11/27	1	11.80	0	0.00	11.80	1	2,455	0.04%
2024/11/26	0	0.00	5	11.85	12.00	-5	2,433	-0.21%
2024/11/22	0	0.00	10	12.05	12.20	-10	2,333	-0.43%
2024/11/21	0	0.00	40	12.09	12.15	-40	2,294	-1.74%
2024/11/20	15	11.88	10	12.25	11.80	5	2,245	0.22%
2024/11/19	0	0.00	25	11.82	11.70	-25	2,162	-1.16%
2024/11/18	11	11.37	6	11.25	11.30	5	2,083	0.24%
2024/11/15	5	11.40	10	11.35	11.25	-5	2,046	-0.24%
2024/11/14	10	10.55	0	0.00	10.55	10	1,974	0.51%
2024/11/12	10	10.55	10	10.85	10.50	0	1,943	0.00%
2024/11/11	10	10.75	0	0.00	10.75	10	1,927	0.52%
2024/11/08	10	11.10	0	0.00	11.10	10	1,905	0.52%
2024/11/06	6	11.25	6	11.60	11.25	0	1,836	0.00%
2024/11/01	0	0.00	20	10.90	11.00	-20	1,732	-1.15%
2024/10/30	39	10.92	8	11.34	10.80	31	1,696	1.83%
2024/10/29	2	11.65	32	11.43	11.35	-30	1,657	-1.81%
2024/10/28	0	0.00	2	10.90	10.95	-2	1,571	-0.13%
2024/10/25	7	11.14	4	11.10	11.10	3	1,556	0.19%
2024/10/24	6	11.22	2	11.20	11.20	4	1,526	0.26%
2024/10/22	0	0.00	1	10.40	10.45	-1	1,396	-0.07%
2024/10/21	1	10.65	0	0.00	10.60	1	1,388	0.07%
2024/10/18	10	10.10	0	0.00	10.10	10	1,360	0.74%
2024/10/17	14	10.21	2	10.15	10.20	12	1,346	0.89%
2024/10/16	10	10.10	0	0.00	10.15	10	1,329	0.75%
2024/10/11	0	0.00	1	11.30	11.20	-1	1,223	-0.08%
2024/10/09	50	11.80	6	11.27	11.40	44	1,199	3.67%
2024/10/08	3	12.38	25	12.73	12.15	-22	1,110	-1.98%
2024/10/07	3	12.15	4	11.95	11.90	-1	873	-0.11%
2024/10/04	204	11.75	201	12.45	11.90	3	775	0.39%	大買/大賣/
2024/10/01	30	11.58	24	11.82	11.35	6	548	1.09%
2024/09/30	0	0.00	2	10.63	11.20	-2	349	-0.57%
2024/09/27	0	0.00	3.3	10.29	10.20	-3.3	256	-1.27%
2024/09/26	15	10.23	1	9.97	9.97	14	241	5.80%
2024/09/25	0	0.00	2.1	9.90	10.25	-2.1	234	-0.89%
2024/09/20	0	0.00	2	9.62	9.62	-2	222	-0.90%
2024/09/19	4	9.62	0	0.00	9.62	4	224	1.78%
2024/09/16	0	0.00	0.1	9.39	9.41	-0.1	229	-0.06%
2024/09/10	0	0.00	2	9.35	9.32	-2	251	-0.80%
2024/09/09	2	9.39	0	0.00	9.40	2	257	0.78%
2024/09/04	2	9.49	2.5	9.54	9.45	-0.5	270	-0.18%
2024/09/03	0	0.00	2	9.82	9.82	-2	270	-0.74%
2024/09/02	2	9.82	0	0.00	9.80	2	272	0.73%
2024/08/30	0	0.00	2	9.88	9.91	-2	275	-0.73%
2024/08/29	2	9.80	0	0.00	9.80	2	294	0.68%
2024/08/28	2	9.81	2	9.61	9.78	0	295	0.00%
2024/08/27	0	9.68	0	0.00	9.62	0	297	0.00%
2024/08/26	0	9.64	0	0.00	9.60	0	298	0.00%
2024/08/06	2	9.01	2	9.30	9.20	0	337	0.00%
2024/08/05	0	0.00	2	9.27	9.25	-2	341	-0.59%
2024/08/02	2	9.94	0	0.00	9.88	2	339	0.59%
2024/07/26	2	9.95	2	9.95	9.95	0	368	0.00%
2024/07/23	1	9.99	1	10.00	9.99	0	386	0.00%
2024/07/22	0	0.00	2	9.96	9.97	-2	398	-0.50%
2024/07/18	10	10.25	0	0.00	10.20	10	411	2.43%
2024/07/11	0	0.00	1	10.50	10.35	-1	416	-0.24%
2024/07/09	2	10.35	0	0.00	10.35	2	418	0.48%
2024/07/08	2	10.65	2	10.65	10.65	0	413	0.00%
2024/07/03	0	0.00	2	9.97	9.93	-2	363	-0.55%
2024/06/28	2	9.97	0	0.00	9.98	2	363	0.55%
2024/06/24	0.5	10.10	0	0.00	10.00	0.5	349	0.14%
2024/06/21	0	0.00	1	10.05	10.15	-1	349	-0.29%
2024/06/18	10	9.99	0	0.00	10.00	10	341	2.93%
2024/06/14	0	10.00	89	9.97	10.00	-89	334	-26.57%
2024/06/12	1	10.20	6	10.39	10.20	-5	327	-1.53%
2024/06/07	0	0.00	1	10.15	10.10	-1	327	-0.30%
2024/06/06	0	0.00	4	10.40	10.05	-4	331	-1.21%
2024/06/04	3	10.37	8	10.41	10.30	-5	331	-1.51%
2024/05/28	0	0.00	5	9.92	9.95	-5	317	-1.57%
2024/05/22	1	10.15	0	0.00	10.15	1	319	0.32%
2024/05/16	0	0.00	3	10.20	10.25	-3	320	-0.93%
2024/05/14	0	0.00	2	10.35	10.35	-2	330	-0.61%
2024/05/13	2	10.25	2	10.30	10.30	0	325	0.00%
2024/05/10	0.2	10.40	6	10.45	10.45	-5.8	324	-1.79%
2024/05/09	2	10.25	3.1	10.35	10.40	-1.1	319	-0.34%
2024/05/08	1	10.35	0	10.43	10.20	1	313	0.32%
2024/05/07	2	10.50	5	10.50	10.55	-3	311	-0.96%
2024/05/03	0	0.00	10	10.15	10.15	-10	286	-3.49%
2024/04/29	1	10.30	0	0.00	10.30	1	278	0.36%
2024/04/26	0	0.00	7	10.22	10.10	-7	258	-2.71%
2024/04/25	0	0.00	5	10.20	10.10	-5	246	-2.03%
2024/04/24	3	10.15	7	10.26	10.20	-4	242	-1.65%
2024/04/23	4	9.90	2	9.92	9.92	2	238	0.84%
2024/04/22	0	9.74	1	9.73	9.78	-1	237	-0.42%
2024/04/19	0	9.98	10	9.75	9.70	-10	238	-4.20%
2024/04/18	5	9.77	0	0.00	9.80	5	233	2.15%
2024/04/17	2	9.66	1	9.73	9.84	1	234	0.43%
2024/04/16	0	9.90	0	0.00	9.69	0	236	0.01%
2024/04/11	4	9.88	2	9.96	9.94	2	244	0.82%
2024/04/10	17	9.86	7	9.92	9.95	10	249	4.01%
2024/04/09	0	0.00	10	9.77	9.85	-10	249	-4.00%
2024/04/08	0	0.00	15	9.60	9.59	-15	251	-5.96%
2024/04/03	10	9.61	0	0.00	9.63	10	255	3.91%
2024/04/02	0	9.67	0	0.00	9.69	0	255	0.00%
2024/04/01	0	9.70	0	0.00	9.67	0	255	0.00%
2024/03/29	0	9.71	11	9.69	9.69	-11	255	-4.32%
2024/03/27	0	9.70	0	0.00	9.69	0	261	0.00%
2024/03/26	10	9.57	0	0.00	9.57	10	273	3.65%
2024/03/21	0	0.00	0.3	9.63	9.68	-0.3	275	-0.12%
2024/03/19	0	9.77	0	0.00	9.76	0	271	0.00%
2024/03/18	0	0.00	15	9.78	9.74	-15	270	-5.55%
2024/03/15	0	9.95	15	9.89	9.85	-15	286	-5.23%
2024/03/14	15	9.85	10	9.92	10.10	5	291	1.72%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/03/07	5	10.21	0	0.00	10.10	5	307	1.63%
2024/03/04	1	10.50	0	0.00	10.45	1	322	0.31%
2024/02/29	11	10.45	0	0.00	10.40	11	346	3.18%
2024/02/23	1	10.75	0	0.00	10.65	1	347	0.29%
2024/02/22	2	10.78	0	0.00	10.75	2	347	0.57%