加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    8.75
  • 漲跌
    ▲0.14
  • 漲幅
    +1.63%
  • 成交量
    285張
  • 產業
    上市 貿易百貨類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10789101112Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05158.3600.008.37156722.23%
2025/05/02108.6900.008.74106711.49%
2025/04/30178.6800.008.68176772.51%
2025/04/2900.0008.828.9106880.00%
2025/04/25108.3808.468.38106921.44%
2025/04/24148.4100.008.38147351.90%
2025/04/2300.00108.568.49-10749-1.33%
2025/04/22158.34108.448.3357890.63%
2025/04/21108.3700.008.33108111.23%
2025/04/16108.72108.878.5608550.00%
2025/04/14108.3888.638.3928960.22%
2025/04/110.18.1978.328.30-6.9912-0.76%
2025/04/08107.9137.968.0679800.71%
2025/04/0758.7600.008.7659560.52%
2025/03/27010.1000.0010.0009800.00%
2025/03/1900.00610.5810.50-61,158-0.52%
2025/03/18010.7500.0010.7501,1850.00%
2025/03/17610.70610.9510.7001,2350.00%
2025/03/14110.9500.0010.7511,3390.07%
2025/03/071010.83510.6010.6051,6870.30%
2025/02/27010.90511.0510.80-52,150-0.23%
2025/02/2600.00210.8010.90-22,191-0.09%
2025/02/21510.8500.0010.9552,3320.21%
2025/02/20010.8600.0010.7502,4050.00%
2025/02/1800.001010.8510.90-102,495-0.40%
2025/02/0500.00210.1010.10-22,622-0.08%
2025/01/151010.1000.0010.15102,8490.35%
2025/01/08710.29510.1510.1522,8760.07%
2025/01/06410.70410.6810.7002,8750.00%
2024/12/31311.0000.0011.0533,2330.09%
2024/12/3000.00511.7511.80-53,453-0.14%
2024/12/19512.201012.4512.10-53,694-0.14%
2024/12/18512.551012.4812.55-53,665-0.14%
2024/12/171212.881013.0012.4523,6410.05%
2024/12/161912.861812.9413.1013,6060.03%
2024/12/13412.553212.5712.40-283,534-0.79%
2024/12/121012.85412.7512.7063,5050.17%
2024/12/111013.001213.1912.80-23,476-0.06%
2024/12/102313.502113.7113.1023,4200.06%
2024/12/062013.5000.0013.30203,2340.62%
2024/12/05413.554813.7613.30-443,171-1.39%
2024/12/04414.10614.0314.05-23,091-0.06%
2024/12/031513.961613.9114.00-13,003-0.03%
2024/12/022713.232413.0013.5532,8780.10%
2024/11/29312.934212.5912.90-392,688-1.45%
2024/11/285312.359112.7112.40-382,555-1.49%
2024/11/27111.8000.0011.8012,4550.04%
2024/11/2600.00511.8512.00-52,433-0.21%
2024/11/2200.001012.0512.20-102,333-0.43%
2024/11/2100.004012.0912.15-402,294-1.74%
2024/11/201511.881012.2511.8052,2450.22%
2024/11/1900.002511.8211.70-252,162-1.16%
2024/11/181111.37611.2511.3052,0830.24%
2024/11/15511.401011.3511.25-52,046-0.24%
2024/11/141010.5500.0010.55101,9740.51%
2024/11/121010.551010.8510.5001,9430.00%
2024/11/111010.7500.0010.75101,9270.52%
2024/11/081011.1000.0011.10101,9050.52%
2024/11/06611.25611.6011.2501,8360.00%
2024/11/0100.002010.9011.00-201,732-1.15%
2024/10/303910.92811.3410.80311,6961.83%
2024/10/29211.653211.4311.35-301,657-1.81%
2024/10/2800.00210.9010.95-21,571-0.13%
2024/10/25711.14411.1011.1031,5560.19%
2024/10/24611.22211.2011.2041,5260.26%
2024/10/2200.00110.4010.45-11,396-0.07%
2024/10/21110.6500.0010.6011,3880.07%
2024/10/181010.1000.0010.10101,3600.74%
2024/10/171410.21210.1510.20121,3460.89%
2024/10/161010.1000.0010.15101,3290.75%
2024/10/1100.00111.3011.20-11,223-0.08%
2024/10/095011.80611.2711.40441,1993.67%
2024/10/08312.382512.7312.15-221,110-1.98%
2024/10/07312.15411.9511.90-1873-0.11%
2024/10/0420411.7520112.4511.9037750.39% 大買/大賣/
2024/10/013011.582411.8211.3565481.09%
2024/09/3000.00210.6311.20-2349-0.57%
2024/09/2700.003.310.2910.20-3.3256-1.27%
2024/09/261510.2319.979.97142415.80%
2024/09/2500.002.19.9010.25-2.1234-0.89%
2024/09/2000.0029.629.62-2222-0.90%
2024/09/1949.6200.009.6242241.78%
2024/09/1600.000.19.399.41-0.1229-0.06%
2024/09/1000.0029.359.32-2251-0.80%
2024/09/0929.3900.009.4022570.78%
2024/09/0429.492.59.549.45-0.5270-0.18%
2024/09/0300.0029.829.82-2270-0.74%
2024/09/0229.8200.009.8022720.73%
2024/08/3000.0029.889.91-2275-0.73%
2024/08/2929.8000.009.8022940.68%
2024/08/2829.8129.619.7802950.00%
2024/08/2709.6800.009.6202970.00%
2024/08/2609.6400.009.6002980.00%
2024/08/0629.0129.309.2003370.00%
2024/08/0500.0029.279.25-2341-0.59%
2024/08/0229.9400.009.8823390.59%
2024/07/2629.9529.959.9503680.00%
2024/07/2319.99110.009.9903860.00%
2024/07/2200.0029.969.97-2398-0.50%
2024/07/181010.2500.0010.20104112.43%
2024/07/1100.00110.5010.35-1416-0.24%
2024/07/09210.3500.0010.3524180.48%
2024/07/08210.65210.6510.6504130.00%
2024/07/0300.0029.979.93-2363-0.55%
2024/06/2829.9700.009.9823630.55%
2024/06/240.510.1000.0010.000.53490.14%
2024/06/2100.00110.0510.15-1349-0.29%
2024/06/18109.9900.0010.00103412.93%
2024/06/14010.00899.9710.00-89334-26.57%
2024/06/12110.20610.3910.20-5327-1.53%
2024/06/0700.00110.1510.10-1327-0.30%
2024/06/0600.00410.4010.05-4331-1.21%
2024/06/04310.37810.4110.30-5331-1.51%
2024/05/2800.0059.929.95-5317-1.57%
2024/05/22110.1500.0010.1513190.32%
2024/05/1600.00310.2010.25-3320-0.93%
2024/05/1400.00210.3510.35-2330-0.61%
2024/05/13210.25210.3010.3003250.00%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨－2020/10/12
...詳全文
金麗拚業績 明年啟動電商中時電子報－2020/09/23
　金麗-KY（8429）22日法說，金麗董事長庄春龍透過視訊表示，目前大陸地區新冠肺炎疫情趨於穩定，...詳全文
《百貨股》疫情傷營運 金麗-KY拚電商救市中時電子報－2020/09/22
中美貿易戰及新冠肺炎疫情，致使大陸零售消費市況不佳，金麗-KY(8429)營運亦受到嚴重衝擊，上半年...詳全文
金麗-KY 相關文章
金麗-KY 相關影音