• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.01
  • 漲跌
    ▲0.17
  • 漲幅
    +2.91%
  • 成交量
    22,734張
  • 產業
    上市 SmartTV概念股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25785.89294.25.956.01-216.220,713-1.04% 大賣/鉅額交易
2024/10/24270.25.892305.945.8440.220,8490.19% 大買/大賣/
2024/10/23230.55.951405.985.8890.521,0310.43% 大買/大賣/
2024/10/22237.26.033626.055.97-124.821,272-0.59% 大買/大賣/鉅額交易
2024/10/21262.36.07199.16.136.0063.222,0200.29% 大買/大賣/
2024/10/183216.223446.276.15-2322,200-0.10% 大買/大賣/
2024/10/173626.323646.306.18-222,426-0.01% 大買/大賣/
2024/10/164196.073786.086.064121,5450.19% 大買/大賣/
2024/10/155915.876245.875.97-3321,093-0.16% 大買/大賣/
2024/10/142875.771315.805.6215621,1680.74% 大買/大賣/鉅額交易
2024/10/1100.00215.625.62-2121,263-0.10%
2024/10/0900.0065.215.11-623,333-0.03%
2024/10/08155.2100.005.151524,3400.06%
2024/10/07155.2600.005.261528,3250.05%
2024/09/270.55.1000.005.100.532,9600.00%
2024/09/26255.1600.005.092534,4090.07%
2024/09/25135.0900.005.091334,5250.04%
2024/09/2400.0015.035.03-134,7840.00%
2024/09/2315.0465.005.04-535,557-0.01%
2024/09/20125.0965.075.05635,9530.02%
2024/09/1900.0015.035.10-136,4270.00%
2024/09/1855.0625.085.03337,1290.01%
2024/09/1355.1900.005.19537,7370.01%
2024/09/10195.2115.265.191840,0530.04%
2024/09/0915.1100.005.15142,3130.00%
2024/09/0655.2500.005.23543,3190.01%
2024/09/0415.361565.255.27-15544,264-0.35% 大賣/鉅額交易
2024/09/03115.68135.645.60-245,4810.00%
2024/09/0235.6745.705.67-146,1680.00%
2024/08/30115.7645.735.71746,4230.02%
2024/08/2965.6935.685.69346,9290.01%
2024/08/28725.71775.635.67-547,073-0.01%
2024/08/27235.88615.915.92-3847,207-0.08%
2024/08/26375.89205.895.901747,3050.04%
2024/08/23105.73105.765.76047,4680.00%
2024/08/22435.82935.875.84-5047,853-0.10%
2024/08/21755.88255.935.835049,9600.10%
2024/08/2075.7600.005.77750,3620.01%
2024/08/1925.6000.005.65250,2110.00%
2024/08/1600.0095.715.64-950,131-0.02%
2024/08/15325.71355.745.64-350,094-0.01%
2024/08/1455.7015.715.72449,9700.01%
2024/08/1375.6500.005.63750,0980.01%
2024/08/1200.00215.625.63-2150,239-0.04%
2024/08/09255.68175.645.62850,1860.02%
2024/08/08105.31105.355.28049,6170.00%
2024/08/0735.26215.245.45-1849,490-0.04%
2024/08/0600.0030.35.025.03-30.349,084-0.06%
2024/08/05305.3515.365.322948,1870.06%
2024/08/0216.00175.915.91-1647,634-0.03%
2024/08/0126.18206.176.14-1847,323-0.04%
2024/07/3100.0016.086.08-147,0000.00%
2024/07/3015.9800.005.98146,6550.00%
2024/07/29105.9435.925.88746,3170.02%
2024/07/2625.8826.056.05045,8810.00%
2024/07/23276.1726.126.102545,6070.05%
2024/07/22146.152295.996.00-21545,150-0.48% 大賣/鉅額交易
2024/07/1956.34736.366.34-6844,102-0.15%
2024/07/18126.40356.396.39-2343,599-0.05%
2024/07/17456.76206.726.712542,6700.06%
2024/07/16376.82296.766.76842,1720.02%
2024/07/15526.92686.906.82-1641,686-0.04%
2024/07/124157.182427.137.0317340,7270.42% 大買/大賣/鉅額交易
2024/07/112257.301567.327.186939,5370.17% 大買/大賣/
2024/07/101016.991316.936.86-3037,517-0.08% 大買/大賣/
2024/07/096317.39473.47.156.80157.636,5690.43% 大買/大賣/鉅額交易
2024/07/08187.2320.87.267.26-2.832,547-0.01%
2024/07/051186.262266.436.60-10831,918-0.34% 大買/大賣/鉅額交易
2024/07/042256.13207.76.106.0017.330,9200.06% 大買/大賣/
2024/07/033345.934695.875.89-13529,638-0.46% 大買/大賣/鉅額交易
2024/07/02270.56.56167.96.536.38102.627,9350.37% 大買/大賣/鉅額交易
2024/07/01517.06127.147.083926,5230.15%
2024/06/28786.8698.56.886.99-20.526,262-0.08%
2024/06/271086.87656.766.554326,0310.17% 大買/
2024/06/261057.391087.367.19-325,702-0.01% 大買/大賣/
2024/06/251237.22887.167.223525,4610.14% 大買/
2024/06/24946.70112.36.736.99-18.325,124-0.07% 大賣/
2024/06/21876.1685.76.196.491.324,7530.01%
2024/06/201435.902275.835.95-8424,354-0.34% 大買/大賣/
2024/06/191305.791435.865.62-1324,095-0.05% 大買/大賣/
2024/06/18150.15.891315.925.9319.123,6560.08% 大買/大賣/
2024/06/17785.88161.15.955.95-83.122,525-0.37% 大賣/
2024/06/141545.3019.75.285.41134.321,8440.61% 大買/鉅額交易
2024/06/13924.88107.14.924.92-15.119,708-0.08% 大賣/
2024/06/12174.541794.564.59-16218,720-0.87% 大賣/鉅額交易
2024/06/111814.62114.554.5317018,4820.92% 大買/鉅額交易
2024/06/071674.67424.594.6812517,9580.70% 大買/鉅額交易
2024/06/06424.38274.334.361516,7200.09%
2024/06/05214.23354.254.25-1416,108-0.09%
2024/06/04334.25234.234.241016,1160.06%
2024/06/03104.1464.154.14415,7460.03%
2024/05/31454.14134.124.103215,6830.20%
2024/05/3064.0564.054.04015,5800.00%
2024/05/29214.11534.104.09-3215,576-0.21%
2024/05/2894.261.24.214.167.815,5780.05%
2024/05/273754.233374.204.113815,4680.25% 大買/大賣/
2024/05/2423.9178.33.994.07-76.313,436-0.57%
2024/05/23103.7100.003.701012,5360.08%
2024/05/22103.7800.003.781012,6270.08%
2024/05/2121.13.7717.93.773.763.213,1750.02%
2024/05/2053.78813.833.78-7614,182-0.54%
2024/05/1756.93.8000.003.8256.914,1020.40%
2024/05/1600.00103.693.68-1013,840-0.07%
2024/05/13103.53203.573.55-1013,308-0.08%
2024/05/10403.5000.003.494013,2880.30%
2024/05/08103.5200.003.511013,2690.08%
2024/05/02103.5600.003.541015,8150.06%
2024/04/2300.0013.473.48-116,621-0.01%
2024/04/2210.63.4900.003.4710.616,7570.06%
2024/04/1843.5043.503.54016,7580.00%
2024/04/1700.0043.563.54-416,712-0.02%
2024/04/1103.71303.733.71-3017,159-0.17%
2024/04/1083.7000.003.75817,3000.05%
2024/04/0800.0053.673.67-517,529-0.03%
2024/04/0313.701133.713.70-11217,604-0.64% 大賣/鉅額交易
2024/04/02303.7300.003.733017,9190.17%
2024/03/28153.8100.003.851518,5760.08%
2024/03/2600.00323.783.70-3222,286-0.14%
2024/03/2500.000.83.633.63-0.823,2210.00%
2024/03/22173.6100.003.631723,3770.07%
2024/03/2110.73.6483.633.632.723,9000.01%
2024/03/20213.6800.003.622123,9730.09%
2024/03/180.93.72603.683.72-59.124,780-0.24%
2024/03/1500.0023.663.65-224,787-0.01%
2024/03/14253.6500.003.642524,7910.10%
2024/03/1316.23.662.13.663.6814.124,7600.06%
2024/03/08593.6100.003.615924,5030.24%
2024/03/0743.68203.723.68-1624,213-0.07%
2024/03/06123.6900.003.691224,0540.05%
2024/03/05203.6800.003.712023,9260.08%
2024/03/0453.7700.003.74523,7240.02%
2024/02/29103.7723.783.76823,0500.03%
2024/02/2700.0093.833.89-922,548-0.04%
2024/02/2600.0053.943.90-522,477-0.02%
2024/02/2300.005.13.953.92-5.122,197-0.02%
2024/02/22203.94263.933.91-621,963-0.03%
2024/02/2114.101424.164.06-14121,314-0.66% 大賣/鉅額交易
2024/02/2000.0011.74.014.02-11.720,138-0.06%
2024/02/1500.00193.963.92-1919,677-0.10%
2024/02/0500.0053.803.77-519,514-0.03%
2024/02/02103.7700.003.761019,4460.05%
2024/02/0100.00103.763.75-1019,378-0.05%
2024/01/3100.0053.693.69-519,380-0.03%
2024/01/3083.66103.603.64-219,316-0.01%
2024/01/29293.9303.983.792919,0840.15%
2024/01/2600.00193.753.79-1918,761-0.10%
2024/01/250.93.48403.493.51-39.117,545-0.22%
2024/01/2400.0013.363.38-117,003-0.01%
2024/01/2300.00113.333.34-1116,827-0.07%
2024/01/190.33.2413.253.24-0.716,6530.00%
2024/01/1700.0023.203.18-217,051-0.01%
2024/01/1500.00503.253.26-5016,965-0.29%
2024/01/1233.1900.003.19316,7890.02%
2024/01/11303.231003.213.19-7016,663-0.42%
2024/01/08363.3500.003.333616,0090.22%
2024/01/050.33.320.73.323.32-0.415,7720.00%
2024/01/0400.00103.273.25-1015,584-0.06%
2024/01/03103.27923.303.30-8215,475-0.53%
2024/01/0253.2000.003.22515,5770.03%
2023/12/2983.186.13.173.161.915,7910.01%
2023/12/2733.3000.003.24315,2210.02%
2023/12/26103.34163.353.32-614,722-0.04%
2023/12/25803.38783.373.28214,4190.01%
2023/12/22233.50203.493.33313,8580.02%
2023/12/211993.522473.633.44-4812,922-0.37% 大買/大賣/
2023/12/201023.231,9573.373.37-1,8559,553-19.42% 大買/大賣/鉅額交易
2023/12/19103.0700.003.07108,2080.12%
2023/12/1810.93.10103.143.100.97,9460.01%
2023/12/150.32.9200.002.920.37,3130.00%
2023/12/14152.8700.002.87157,1120.21%
2023/12/1332.8100.002.8536,9340.04%
2023/12/1242.9100.002.9846,1340.07%
2023/12/1112.9700.002.9715,9940.02%
2023/12/0822.9800.002.9725,9300.03%
2023/12/0723.0000.002.9925,8690.03%
2023/11/2812.84102.832.83-96,385-0.14%
2023/11/2222.8600.002.8726,1440.03%
2023/11/211.52.8400.002.871.56,2140.02%
2023/11/2022.7600.002.7726,1990.03%
2023/11/1712.7500.002.7516,2470.02%
2023/11/1322.7600.002.7326,2680.03%
2023/11/1032.7600.002.7636,2740.05%
2023/11/0842.9300.002.9246,3450.06%
2023/11/0722.8932.892.90-16,244-0.02%
2023/11/0662.8800.002.8866,2160.10%
2023/11/0312.8500.002.8616,1520.02%
2023/11/0232.9000.002.8836,0280.05%
2023/11/0132.7500.002.7735,7990.05%
2023/10/31472.72402.692.6875,6730.12%
2023/10/30552.71152.702.67405,5010.73%
2023/10/27302.7900.002.78305,2690.57%
2023/10/2682.8782.852.8405,1150.00%
2023/10/251003.0012.982.98994,8682.03%
2023/10/2423.3100.003.2324,5040.04%
2023/10/2353.2900.003.2854,4020.11%
2023/10/18253.1823.183.18234,7440.48%
2023/10/13283.2900.003.31285,8800.48%
2023/10/12323.3313.313.33315,8600.53%
2023/10/1123.34713.243.27-695,820-1.19%
2023/10/06123.3100.003.44125,6800.21%
2023/10/0554.0200.004.0955,1730.10%
2023/10/040.53.9400.003.950.54,8120.01%
2023/10/0223.9500.003.9324,6890.04%
2023/09/270.13.9400.003.950.14,5830.00%
2023/09/2200.000.13.903.90-0.14,6270.00%
2023/09/15203.93203.923.9304,7950.00%
2023/09/1200.00233.953.94-234,716-0.49%
2023/09/11103.9600.003.95104,7000.21%
2023/09/08514.10814.134.02-304,617-0.65%
2023/09/0753.9700.003.9754,2040.12%
2023/09/0623.9700.003.9524,1980.05%
2023/09/05203.9800.003.98204,1920.48%
2023/09/040.73.99303.993.99-29.34,172-0.70%
2023/09/01243.9400.003.91244,1730.57%
2023/08/3173.8900.003.8974,1480.17%
2023/08/2821.93.9300.003.9321.94,0910.54%
2023/08/2523.9800.003.9724,0420.05%
2023/08/18103.9400.003.93103,8650.26%
2023/08/17203.9400.003.94203,9110.51%
2023/08/16153.9400.003.94153,8760.39%
2023/08/14223.982.43.953.9319.63,7770.52%
2023/08/1100.00203.994.00-203,709-0.54%
2023/08/1000.00104.003.99-103,705-0.27%
2023/08/0200.00153.963.97-153,691-0.41%
2023/07/27204.1300.004.12203,6850.54%
2023/07/251364.1700.004.151363,5623.82% 大買/鉅額交易
2023/07/24154.10234.174.11-83,429-0.23%
2023/07/21354.0314.024.05343,2361.05%
2023/07/2054.0500.004.0553,1340.16%
2023/07/197394.252474.224.014922,99116.45% 大買/大賣/鉅額交易
2023/07/182974.0600.004.032972,47611.99% 大買/鉅額交易
2023/07/1700.0013.813.83-11,823-0.05%
2023/07/1003.8200.003.8301,8730.00%
2023/07/0333.8600.003.8631,9110.16%
2023/06/2813.8600.003.8611,8070.06%
2023/06/2713.8700.003.8511,7660.06%
2023/06/2623.915.83.863.90-3.81,695-0.23%
2023/06/0700.00203.943.91-201,868-1.07%
2023/05/2323.8800.003.9122,0740.10%
2023/05/1723.8100.003.8122,1390.09%
2023/04/1800.000.73.953.97-0.73,082-0.02%
2023/04/1424.0424.054.0103,0890.00%
2023/04/1363.9600.003.9462,9920.20%
2023/04/0733.8900.003.8933,0030.10%
2023/03/31203.9000.003.89203,0130.66%
2023/03/15204.2400.004.22203,0810.65%
2023/03/13124.2434.354.2293,2090.28%
2023/03/1084.3200.004.3583,3040.24%
2023/03/0900.00104.384.35-103,238-0.31%
2023/03/0800.0016.24.264.26-16.22,999-0.54%
2023/02/2234.1554.154.14-23,264-0.06%
2023/02/20254.27204.244.2453,2870.15%
2023/02/1300.0064.094.09-63,224-0.19%
2023/02/1000.0014.094.09-13,228-0.03%
2023/02/0900.0024.104.10-23,229-0.06%
2023/02/0614.14344.154.14-333,226-1.02%
2023/02/031024.26674.274.18353,1991.09% 大買/
2023/02/0200.0025.24.094.12-25.22,886-0.87%
2023/02/0100.0050.24.054.02-50.22,732-1.84%
2023/01/3000.0023.903.90-22,553-0.08%
2023/01/1623.8253.813.81-32,566-0.12%
2023/01/1300.0043.843.81-42,590-0.15%
2023/01/12103.8500.003.84102,5900.39%
2023/01/1000.00103.853.84-102,688-0.37%
2023/01/09103.8700.003.85102,8060.36%
2023/01/0643.8753.873.87-13,091-0.03%
2023/01/0383.7900.003.8083,2790.24%
2022/12/3053.8200.003.8253,3090.15%
2022/12/2923.8300.003.7923,3130.06%
2022/12/06104.0800.004.07103,2390.31%
2022/12/0534.1000.004.0933,2140.09%
2022/12/02104.0500.004.05103,0130.33%
2022/11/3013.8500.003.8512,8020.04%
2022/11/2900.0023.853.85-22,805-0.07%
2022/11/2400.0013.883.87-12,786-0.04%
2022/11/2200.0023.903.86-22,762-0.07%
2022/11/2113.8500.003.8912,7500.04%
2022/11/1700.0083.773.77-82,671-0.30%
2022/11/1583.7000.003.6882,6680.30%
2022/11/1483.7200.003.7382,6850.30%
2022/11/0923.84103.813.84-82,658-0.30%
2022/11/03103.7753.773.7752,7870.18%
2022/11/021.93.8300.003.831.92,7810.07%
2022/10/3100.00183.793.77-182,769-0.65%
2022/10/27183.7400.003.74182,7550.65%
2022/10/2100.0023.773.74-22,740-0.07%
2022/10/2000.0033.783.77-32,725-0.11%
2022/10/1900.00623.833.81-622,689-2.31%
2022/10/18153.8900.003.86152,6360.57%
2022/10/17133.86133.853.8202,5890.00%
2022/10/14563.762783.753.91-2222,491-8.91% 大賣/鉅額交易
2022/10/13503.72353.603.57152,2230.67%
2022/10/12252.53.7200.003.66252.52,12111.90% 大買/鉅額交易
2022/10/1133.5100.003.5032,0670.15%
2022/10/05103.6300.003.61102,0250.49%
2022/09/2700.0033.583.58-32,080-0.14%
2022/09/1900.0053.693.68-52,333-0.21%
2022/09/1553.8100.003.8152,3560.21%
2022/09/1300.002.23.833.83-2.22,364-0.09%
2022/09/0223.8100.003.7922,2610.09%
2022/08/2900.000.33.833.82-0.32,193-0.02%
2022/08/2300.0023.793.80-22,117-0.09%
2022/08/1100.008.93.823.80-8.91,981-0.45%
2022/08/090.13.6600.003.660.11,9300.01%
2022/08/0300.001193.553.54-1192,018-5.90% 大賣/鉅額交易
2022/08/0100.003083.663.66-3082,132-14.44% 大賣/鉅額交易
2022/07/2000.0013.663.64-12,177-0.05%
2022/07/1943.5500.003.5742,1970.18%
2022/07/1300.0013.533.52-12,254-0.04%
2022/07/1100.0023.593.59-22,263-0.09%
2022/07/0700.0033.513.53-32,282-0.13%
2022/07/04803.5100.003.49802,2803.51%
2022/07/0163.6631.83.693.67-25.82,259-1.14%
2022/06/2323.8443.33.873.84-41.32,252-1.83%
2022/06/2253.91283.873.87-232,230-1.03%
2022/06/1700.002.83.853.85-2.82,198-0.13%
2022/06/1600.00393.913.90-392,217-1.76%
2022/06/0200.0024.074.06-23,029-0.07%
2022/06/0124.0600.004.0723,1090.06%
2022/05/3114.0400.004.0513,1580.03%
2022/05/2713.9600.003.9613,2520.03%
2022/05/2400.00103.953.96-103,697-0.27%
2022/05/20103.9500.003.95103,9150.26%
2022/05/1223.9413.883.8814,3410.02%
2022/05/1013.9500.004.0515,8530.02%
2022/05/0914.03203.973.98-195,876-0.32%
2022/05/0600.00174.084.09-175,816-0.29%
2022/04/29374.1400.004.14376,0670.61%
2022/04/2844.1200.004.1446,2170.06%
2022/04/2734.0500.004.1036,2350.05%
2022/04/2534.22504.204.20-476,285-0.75%
2022/04/1814.3500.004.3516,9480.01%
2022/04/1234.4000.004.4138,7410.03%
2022/04/1100.00204.394.36-208,792-0.23%
2022/04/0800.00204.414.42-208,805-0.23%
2022/04/0714.4000.004.4218,8260.01%
2022/04/0624.4500.004.4528,8090.02%
2022/03/3074.5300.004.5778,9940.08%
2022/03/2800.00244.434.42-249,304-0.26%
2022/03/2564.4600.004.4569,3210.06%
2022/03/2254.4800.004.4859,5330.05%
2022/03/2114.4100.004.4219,5830.01%
2022/03/1794.4494.444.47010,2330.00%
2022/03/1444.6300.004.65410,3210.04%
2022/03/1100.0064.644.65-610,462-0.06%
2022/03/10104.5300.004.591010,9310.09%
2022/03/0834.32204.354.31-1710,715-0.16%
2022/03/0714.4300.004.40110,6710.01%
2022/03/0400.00774.514.50-7710,577-0.73%
2022/03/0154.4500.004.43510,4650.05%
2022/02/25104.4354.414.39510,3750.05%
2022/02/24364.4524.404.403410,2900.33%
2022/02/23204.5600.004.572010,1080.20%
2022/02/2234.62154.584.58-1210,081-0.12%
2022/02/21464.58504.644.63-49,993-0.04%
2022/02/180.94.5700.004.560.99,9120.01%
2022/02/1719.94.5700.004.5719.99,8360.20%
2022/02/1664.6000.004.5969,7740.06%
2022/02/1400.0024.564.57-29,631-0.02%
2022/02/11524.592504.594.60-1989,597-2.06% 大賣/鉅額交易
2022/02/101904.772585.014.69-689,411-0.72% 大買/大賣/
2022/02/0924.7700.004.7928,0700.02%
2022/01/2554.4900.004.5158,6960.06%
2022/01/21454.71554.624.62-108,512-0.12%
2022/01/20124.8000.004.80128,3430.14%
2022/01/191314.81404.804.82918,3321.09% 大買/
2022/01/18554.87254.864.85308,2590.36%
2022/01/17254.90404.894.90-158,169-0.18%
2022/01/14304.762204.774.80-1907,918-2.40% 大賣/鉅額交易
2022/01/131154.837.14.814.84107.97,8661.37% 大買/鉅額交易
2022/01/12114.83104.804.8317,7760.01%
2022/01/113024.885424.864.84-2407,694-3.12% 大買/大賣/鉅額交易
2022/01/10154.983084.994.92-2937,428-3.94% 大賣/鉅額交易
2022/01/073424.956234.944.96-2817,196-3.90% 大買/大賣/鉅額交易
2022/01/06744.93764.934.98-26,811-0.03%
2022/01/05754.881274.944.87-526,227-0.84% 大賣/
2022/01/04104.7100.004.68105,6110.18%
2022/01/0314.6400.004.6415,5920.02%
2021/12/2900.0054.654.68-55,531-0.09%
2021/12/2454.7944.744.6715,4420.02%
2021/12/2324.7700.004.7425,2090.04%
2021/12/2234.6400.004.5834,9130.06%
2021/12/2184.5714.574.5874,8770.14%
2021/12/1734.6534.594.5504,8090.00%
2021/12/15504.70504.664.6704,7250.00%
2021/12/1400.001004.704.68-1004,687-2.13%
2021/12/13224.863174.864.75-2954,588-6.43% 大賣/鉅額交易
2021/12/1014.6114.614.6104,1050.00%
2021/12/0924.6900.004.6824,0250.05%
2021/12/0854.5600.004.5853,8940.13%
2021/12/0754.6600.004.6053,8050.13%
2021/12/06104.58107.34.814.78-97.33,543-2.75% 大賣/
2021/12/0300.0054.344.40-53,006-0.17%
2021/11/180.24.5400.004.600.24,2250.00%
2021/11/1200.001054.454.42-1054,432-2.37% 大賣/鉅額交易
2021/11/0800.00404.724.53-404,759-0.84%
2021/11/053044.821084.874.821964,7904.09% 大買/大賣/鉅額交易
2021/10/2600.001.14.134.11-1.14,585-0.02%
2021/10/2500.0084.204.17-85,203-0.15%
2021/10/2000.0014.194.18-15,505-0.02%
2021/10/1814.1600.004.1615,7300.02%
2021/10/1200.00104.254.18-106,269-0.16%
2021/10/0834.2414.354.2926,3690.03%
2021/10/0614.1300.004.0116,9020.01%
2021/10/0114.3400.004.21110,6540.01%
2021/09/2900.0004.334.29013,4000.00%
2021/09/28214.420.14.454.3620.913,5880.15%
2021/09/2700.0004.494.45013,8940.00%
2021/09/2400.00224.504.45-2214,355-0.15%
2021/09/1500.0014.664.56-114,899-0.01%
2021/09/1494.5994.624.57015,0240.00%
2021/09/0644.5600.004.51417,5330.02%
2021/09/03274.58274.584.53017,6530.00%
2021/09/02204.56184.624.53217,7330.01%
2021/09/01344.72284.754.66617,8000.03%
2021/08/31364.9244.924.893217,8140.18%
2021/08/3000.00324.844.85-3217,915-0.18%
2021/08/2600.0034.454.44-318,693-0.02%
2021/08/23214.51204.464.50119,6900.01%
2021/08/1700.0014.384.28-120,1060.00%
2021/08/1694.4400.004.38920,1710.04%
2021/08/1300.0074.584.55-720,154-0.03%
2021/08/1284.552.44.564.555.620,3850.03%
2021/08/1100.00264.554.52-2620,680-0.13%
2021/08/1000.0054.624.58-520,902-0.02%
2021/08/0614.6500.004.68121,4370.00%
2021/08/0515.14.70114.684.704.121,8970.02%
2021/07/29104.9200.004.901024,3690.04%
2021/07/2800.002104.804.76-21024,478-0.86% 大賣/鉅額交易
2021/07/2654.9644.964.96125,2110.00%
2021/07/22104.9400.004.851025,2510.04%
2021/07/2100.0074.934.88-725,275-0.03%
2021/07/2000.0035.024.99-325,257-0.01%
2021/07/1915.0700.005.04125,1550.00%
2021/07/161005.1685.115.089225,1530.37%
2021/07/15535.10125.045.114125,1350.16%
2021/07/14755.03125.154.996325,3480.25%
2021/07/136305.27285.155.0760225,2242.39% 大買/鉅額交易
2021/07/121,0265.18135.345.251,01327,6753.66% 大買/鉅額交易
2021/07/091.85.2255.265.05-3.228,857-0.01%
2021/07/087105.75574.35.795.23135.730,4080.45% 大買/大賣/鉅額交易
2021/07/071025.62122.45.685.76-20.428,270-0.07% 大買/大賣/
2021/07/0614.24.99565.165.24-41.827,528-0.15%
2021/07/05214.74134.784.77826,0400.03%
2021/07/02114.74324.834.74-2125,994-0.08%
2021/07/01994.761004.674.78-125,7720.00%
2021/06/3024.5604.554.56225,4230.01%
2021/06/29214.6224.524.531925,4530.07%
2021/06/2500.0054.704.69-525,353-0.02%
2021/06/2400.00104.714.67-1025,278-0.04%
2021/06/2300.0034.714.68-325,160-0.01%
2021/06/22204.7922.84.774.74-2.825,019-0.01%
2021/06/1854.6700.004.67524,0110.02%
2021/06/17104.7804.754.741024,0110.04%
2021/06/1654.902.34.864.902.723,5760.01%
2021/06/1534.8132.34.714.84-29.323,281-0.13%
2021/06/1100.00104.584.57-1023,036-0.04%
2021/06/1000.00304.554.56-3023,179-0.13%
2021/06/090.44.55334.554.54-32.623,340-0.14%
2021/06/0800.0010.44.574.55-10.423,464-0.04%
2021/06/073804.50415.34.554.54-35.323,746-0.15% 大買/大賣/
2021/06/04154.6100.004.611523,7820.06%
2021/06/03304.49594.634.74-2923,671-0.12%
2021/06/02104.6464.594.62422,8440.02%
2021/06/01514.39384.444.561322,5800.06%
2021/05/31204.36704.384.36-5022,376-0.22%
2021/05/2874.46114.484.48-422,257-0.02%
2021/05/27224.4300.004.412222,2500.10%
2021/05/26544.43634.404.40-922,188-0.04%
2021/05/2564.3900.004.33622,1100.03%
2021/05/2174.3924.344.33522,2380.02%
2021/05/20394.3200.004.253922,3530.17%
2021/05/1954.5100.004.51522,7770.02%
2021/05/18304.36104.454.562022,8610.09%
2021/05/171064.18104.314.179622,7100.42% 大買/
2021/05/1454.75104.694.63-522,431-0.02%
2021/05/13434.57104.674.623322,1870.15%
2021/05/12494.84334.694.671621,8010.07%
2021/05/11465.40675.315.17-2121,144-0.10%
2021/05/10545.4815.465.465320,6250.26%
2021/05/07655.62265.665.543920,4440.19%
2021/05/06435.83365.745.63720,2750.03%
2021/05/0555.64505.705.64-4519,616-0.23%
2021/05/04385.08265.245.331219,0830.06%
2021/05/03155.1755.155.181018,4350.05%
2021/04/29395.3600.005.323918,6150.21%
2021/04/28375.4125.225.403518,6910.19%
2021/04/2000.00104.664.70-1018,850-0.05%
2021/04/1900.0025.175.17-218,879-0.01%
2021/04/163536.052985.995.745518,8790.29% 大買/大賣/
2021/04/153275.503185.375.63916,1580.06% 大買/大賣/
2021/04/143614.913934.945.12-3214,658-0.22% 大買/大賣/
2021/04/13104.4400.004.661012,6460.08%
2021/04/12104.1994.224.24112,3190.01%
2021/04/0800.0014.054.05-112,161-0.01%
2021/04/0600.0044.094.02-412,328-0.03%
2021/04/0114.0814.084.08012,4200.00%
2021/03/31204.1754.144.151512,6180.12%
2021/03/3000.0054.104.10-513,579-0.04%
2021/03/2900.0054.034.03-513,938-0.04%
2021/03/2500.0053.994.00-514,383-0.03%
2021/03/2314.0324.024.02-114,605-0.01%
2021/03/2254.1700.004.15514,7060.03%
2021/03/1954.1400.004.20514,9660.03%
2021/03/1844.16974.154.16-9315,120-0.62%
2021/03/1200.0054.374.31-515,717-0.03%
2021/03/11974.35864.334.351115,8960.07%
2021/03/10214.3954.284.211615,9260.10%
2021/03/09124.03864.034.03-7415,444-0.48%
2021/03/0800.00424.023.99-4215,597-0.27%
2021/03/05423.9933.983.973915,6570.25%
2021/03/0453.9700.003.94515,7560.03%
2021/03/0200.00503.933.90-5016,524-0.30%
2021/02/2600.00103.983.93-1016,826-0.06%
2021/02/2500.00303.983.98-3017,018-0.18%
2021/02/24134.06174.034.00-417,232-0.02%
2021/02/224203.994104.014.001017,3240.06% 大買/大賣/
2021/02/19104.08214.044.00-1117,096-0.06%
2021/02/18403.83663.783.87-2616,504-0.16%
2021/02/1700.00223.503.52-2216,208-0.14%
2021/02/05433.4853.553.453816,2710.23%
2021/02/04183.51123.513.51616,4890.04%
2021/02/0223.52203.523.52-1816,590-0.11%
2021/02/01203.55213.513.55-116,747-0.01%
2021/01/29103.52203.513.57-1017,738-0.06%
2021/01/28203.58183.613.56219,7820.01%
2021/01/27203.48383.523.58-1821,148-0.09%
2021/01/26423.51293.513.441322,0900.06%
2021/01/25143.4563.473.46823,0960.03%
2021/01/2203.5500.003.56024,3210.00%
2021/01/21123.7333.733.68926,2050.03%
2021/01/20123.7923.853.761030,3530.03%
2021/01/19113.89353.893.87-2431,715-0.08%
2021/01/18353.7800.003.763535,6630.10%
2021/01/1353.9463.903.88-140,6620.00%
2021/01/1200.00304.153.90-3041,302-0.07%
2021/01/08203.8800.003.882044,7050.04%
2021/01/0713.94103.963.95-947,676-0.02%
2021/01/0683.89103.863.88-247,8930.00%
2021/01/0500.00104.003.99-1048,144-0.02%
2021/01/04404.0254.054.013549,0150.07%
2020/12/30464.03654.124.07-1948,763-0.04%
2020/12/29254.0200.004.012548,8890.05%
2020/12/28404.16184.184.102249,9670.04%
2020/12/25234.2784.264.211549,7650.03%
2020/12/2473.94.31464.344.2927.949,4590.06%
2020/12/2334.01334.154.20-3048,361-0.06%
2020/12/22203.7900.003.822048,0910.04%
2020/12/21203.83293.803.78-949,116-0.02%
2020/12/185.53.8553.903.860.549,3110.00%
2020/12/17403.94663.933.93-2649,813-0.05%
2020/12/16193.99313.983.95-1250,575-0.02%
2020/12/15203.991183.933.97-9851,158-0.19% 大賣/
2020/12/14683.9600.003.936851,4490.13%
2020/12/11564.05164.034.024051,9250.08%
2020/12/10164.2144.194.151252,1070.02%
2020/12/091534.2954.284.2314852,6790.28% 大買/鉅額交易
2020/12/08804.32844.364.30-453,212-0.01%
2020/12/07374.25194.364.181853,4350.03%
2020/12/04274.26164.274.271153,6770.02%
2020/12/03144.52344.474.44-2054,257-0.04%
2020/12/0244.5600.004.51454,7860.01%
2020/12/01114.64114.624.59054,8250.00%
2020/11/3024.6034.814.60-154,9810.00%
2020/11/27244.771374.784.68-11354,967-0.21% 大賣/鉅額交易
2020/11/2600.0064.534.50-654,648-0.01%
2020/11/25284.53114.514.501755,5560.03%
2020/11/2400.00204.704.57-2057,185-0.03%
2020/11/2300.0024.954.76-257,0940.00%
2020/11/2054.8984.894.84-356,899-0.01%
2020/11/1954.67114.894.86-657,167-0.01%
2020/11/18124.5724.564.561057,1400.02%
2020/11/16414.72264.744.691559,7160.03%
2020/11/1394.38294.694.76-2059,811-0.03%
2020/11/12334.47144.584.451960,0080.03%
2020/11/11204.7944.744.771660,2200.03%
2020/11/10145.011954.954.90-18160,132-0.30% 大賣/鉅額交易
2020/11/0935.0425.095.01159,9790.00%
2020/11/0682.54.96804.974.892.559,7520.00%
2020/11/053055.151545.124.8715158,6920.26% 大買/大賣/鉅額交易
2020/11/041494.802894.815.10-14056,623-0.25% 大買/大賣/鉅額交易
2020/11/031514.691404.724.641155,0810.02% 大買/大賣/
2020/11/021704.971085.014.836253,9320.11% 大買/大賣/
2020/10/3082.55.34725.395.1410.552,7720.02%
2020/10/292565.202815.205.38-2551,393-0.05% 大買/大賣/
2020/10/288655.357945.425.157149,2330.14% 大買/大賣/
2020/10/274934.983504.955.1214344,9330.32% 大買/大賣/鉅額交易
2020/10/269724.328634.314.6610943,4160.25% 大買/大賣/鉅額交易
2020/10/23154.3800.004.241539,2140.04%
2020/10/226835.005414.874.7114238,3590.37% 大買/大賣/鉅額交易
2020/10/218455.488455.515.23036,5850.00% 大買/大賣/
2020/10/20525.8300.005.755233,9590.15%
2020/10/192336.552356.646.38-233,214-0.01% 大買/大賣/
2020/10/16827.19557.247.082731,4930.09%
2020/10/153936.42414.26.496.86-21.229,394-0.07% 大買/大賣/
2020/10/14406.2056.246.243526,3260.13%
2020/10/1300.00505.405.68-5026,013-0.19%
2020/10/12575.2700.005.175725,5420.22%
2020/10/0855.7400.005.74524,6230.02%
2020/10/0657.07507.857.07-4524,531-0.18%
2020/10/05597.1630.27.727.8528.824,1770.12%
2020/09/3037.8500.007.85322,9200.01%
2020/09/2900.0018.728.72-122,9410.00%
2020/09/2800.0029.689.68-222,944-0.01%
2020/09/24712.691612.5011.90-922,760-0.04%
2020/09/2300.00712.5012.50-721,501-0.03%
2020/09/2200.0010.811.4011.40-10.821,029-0.05%
2020/09/21910.2912.310.2710.40-3.320,376-0.02%
2020/09/1839.3000.009.49319,5240.02%
2020/09/1700.00108.608.63-1018,767-0.05%
2020/09/1657.856.47.867.93-1.418,105-0.01%
2020/09/15277.4300.007.212717,4360.15%
2020/09/1400.00656.757.01-6516,982-0.38%
2020/09/11206.8100.006.382016,2990.12%
2020/09/10346.371056.376.38-7115,553-0.46% 大賣/
2020/09/09955.80325.805.806314,8570.42%
2020/09/08125.2815.755.281114,5300.08%
2020/09/0700.00255.265.26-2513,573-0.18%
2020/09/0424.7900.004.79212,8040.02%
2020/09/0300.00404.764.80-4012,510-0.32%
2020/09/02204.9354.924.871512,1270.12%
2020/09/016.35.0374.604.82-0.711,868-0.01%
2020/08/31294.63154.294.851411,3770.12%
2020/08/2857.54.69124.784.4445.510,2710.44%
2020/08/2774.9314.934.9368,2740.07%
2020/08/2600.005.84.494.49-5.88,086-0.07%
2020/08/2534.092014.094.09-1987,952-2.49% 大賣/鉅額交易
2020/08/242003.7213.723.721997,5602.63% 大買/鉅額交易
2020/08/210.53.399.73.393.39-9.27,121-0.13%
2020/08/2062.93.02453.013.0917.96,5990.27%
2020/08/1900.0052.812.81-54,345-0.12%
2020/08/171152.41102.332.331053,6832.85% 大買/鉅額交易
2020/08/1100.00502.502.50-503,355-1.49%
2020/08/10532.5400.002.52533,3131.60%
2020/08/0400.001852.502.54-1853,138-5.89% 大賣/鉅額交易
2020/08/0332.4952.492.49-23,129-0.06%
2020/07/2900.001.22.422.42-1.23,041-0.04%
2020/07/28262.44132.422.39133,0300.43%
2020/07/2700.0062.462.46-63,044-0.20%
2020/07/2300.0022.492.48-23,096-0.06%
2020/07/22802.50652.502.50153,1260.48%
2020/07/2100.001202.502.50-1203,164-3.79% 大賣/鉅額交易
2020/07/2000.0032.472.50-33,166-0.09%
2020/07/1600.0042.572.56-43,103-0.13%
2020/07/1300.0032.502.56-33,003-0.10%
2020/06/30202.58202.592.5903,5030.00%
2020/06/29702.61902.572.56-203,503-0.57%
2020/06/241602.661752.652.64-153,479-0.43% 大買/大賣/
2020/06/221502.68652.672.66853,4762.44% 大買/
2020/06/1722.5900.002.6323,3900.06%
2020/06/161002.58902.582.59103,6550.27%
2020/06/15902.61742.602.59163,6860.43%
2020/06/1100.0012.532.52-13,495-0.03%
2020/06/10202.53302.532.53-103,675-0.27%
2020/06/09302.51302.542.5503,8430.00%
2020/06/08602.54602.532.5003,8870.00%
2020/06/05252.5300.002.52253,9720.63%
2020/06/03102.55102.582.6004,1190.00%
2020/06/021552.5700.002.551554,1573.73% 大買/鉅額交易
2020/05/2900.0052.472.47-54,456-0.11%
2020/05/1800.0022.632.52-25,549-0.04%
2020/05/1200.0062.402.42-65,626-0.11%
2020/05/0700.00342.472.48-346,296-0.54%
2020/04/3032.66302.662.67-277,686-0.35%
2020/04/29302.641942.642.66-1647,880-2.08% 大賣/鉅額交易
2020/04/281812.6300.002.611818,1682.22% 大買/鉅額交易
2020/04/2712.6500.002.6418,3770.01%
2020/04/2452.6622.632.5838,4090.04%
2020/04/23202.58372.572.61-178,409-0.20%
2020/04/22102.4600.002.46108,4400.12%
2020/04/21272.4600.002.42278,5600.32%
2020/04/1500.0032.502.53-38,958-0.03%
2020/04/1400.0012.572.58-18,915-0.01%
2020/04/1000.0052.572.56-58,921-0.06%
2020/04/0912.7600.002.6418,9270.01%
2020/04/0882.4400.002.5888,8160.09%
2020/04/0700.0012.372.35-18,648-0.01%
2020/04/0600.001132.362.32-1138,623-1.31% 大賣/鉅額交易
2020/04/0100.00222.362.35-228,648-0.25%
2020/03/31162.3300.002.33168,6960.18%
2020/03/3000.00302.352.33-308,760-0.34%
2020/03/2742.4592.422.40-58,922-0.06%
2020/03/25242.4000.002.40249,1160.26%
2020/03/2300.002602.212.20-2609,522-2.73% 大賣/鉅額交易
2020/03/1932.224662.222.21-4639,594-4.83% 大賣/鉅額交易
2020/03/17102.41102.552.5109,5500.00%
2020/03/16112.611332.602.61-1229,636-1.27% 大賣/鉅額交易
2020/03/13602.59102.672.64509,8420.51%
2020/03/12212.82102.802.76119,9680.11%
2020/03/1123.1600.003.0029,8970.02%
2020/03/10192.99713.003.12-529,871-0.53%
2020/03/09353.16743.103.12-399,772-0.40%
2020/03/0613.3000.003.3219,6110.01%
2020/03/051003.3600.003.341009,5751.04%
2020/03/041223.3600.003.351229,6001.27% 大買/鉅額交易
2020/03/0323.441003.423.42-989,600-1.02%
2020/03/02453.40413.473.4249,5200.04%
2020/02/271063.6313.53.583.4392.59,4680.98% 大買/
2020/02/26253.74303.773.78-59,233-0.05%
2020/02/2500.001003.613.61-1008,869-1.13%
2020/02/21103.4800.003.48108,7600.11%
2020/02/1300.00103.473.39-108,563-0.12%
2020/02/1183.7943.823.7848,3350.05%
2020/02/10223.6733.693.70198,0760.24%
2020/02/0793.69883.733.70-797,900-1.00%
2020/02/06163.7200.003.79167,6040.21%
2020/02/05303.60103.713.76207,2210.28%
2020/02/04733.44103.473.47636,7010.94%
2020/02/03123.332503.363.38-2386,525-3.65% 大賣/鉅額交易
2020/01/31243.1883.323.32166,2080.26%
2020/01/30253.08243.143.0615,9290.02%
2020/01/20133.34253.303.39-125,577-0.22%
2020/01/17603.2700.003.27605,3261.13%
2020/01/1600.00203.263.22-205,246-0.38%
2020/01/15203.2900.003.22205,1620.39%
2020/01/1300.00183.283.29-184,956-0.36%
2020/01/1000.0053.243.17-54,667-0.11%
2020/01/0900.0043.143.17-44,565-0.09%
2020/01/0800.001703.023.01-1704,508-3.77% 大賣/鉅額交易
2020/01/07473.0500.003.05474,4911.05%
2020/01/0613.0000.003.0614,4920.02%
2020/01/0333.00793.053.00-764,478-1.70%
2020/01/02233.0300.003.03234,4690.51%
2019/12/312012.93353.082.981664,5233.67% 大買/鉅額交易
2019/12/3000.00103.163.15-104,433-0.23%
2019/12/27303.1753.183.17254,4220.57%
2019/12/26563.2300.003.16564,4181.27%
2019/12/2500.0093.293.28-94,375-0.21%
2019/12/24933.2413.263.24924,3262.13%
2019/12/2353.1500.003.2254,2610.12%
2019/12/20903.3000.003.25904,0962.20%
2019/12/1900.00213.213.26-214,012-0.52%
2019/12/182003.21203.283.211803,8914.62% 大買/鉅額交易
2019/12/17383.2400.003.24383,8500.99%
2019/12/1300.00943.063.03-943,359-2.80%
2019/12/12203.1300.003.12203,2140.62%
2019/12/10943.18153.183.20792,8162.80%
2019/12/09202.9900.003.09202,4970.80%
2019/12/064362.8600.002.904362,14520.32% 大買/鉅額交易
2019/12/05202.8000.002.83202,0250.99%
2019/12/03602.7700.002.78601,9483.08%
2019/11/2900.0022.792.78-21,902-0.11%
2019/11/28752.720.22.782.8074.81,8004.15%
2019/11/2752.6942.672.6511,6020.06%
2019/11/260.52.6700.002.690.51,5150.03%
2019/11/2500.0012.612.61-11,355-0.07%
2019/10/2452.5600.002.5651,2430.40%
2019/10/0100.00152.502.51-151,032-1.45%
2019/09/1922.3600.002.3527870.25%
2019/05/1000.00122.412.40-121,162-1.03%
2019/04/23102.4500.002.46101,0530.95%
2019/02/1962.5300.002.5469590.63%
2019/02/1862.5400.002.5369570.63%
2018/10/1100.0072.442.44-71,134-0.62%
2018/09/19202.5700.002.56201,0081.98%
2018/09/0400.00212.632.64-211,057-1.99%
2018/09/0300.000.72.592.64-0.71,074-0.07%
2018/08/0372.6900.002.6971,5450.45%
2018/05/2522.5600.002.5621,3260.15%
2018/05/0932.6600.002.6631,4150.21%
2018/01/1752.9400.002.9451,9950.25%
泰金寶-DR 相關文章
泰金寶-DR 相關影音