豐泰 (9910)-統一-三重券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	1	140.00	141.50	-1	1,001	-0.10%
2024/09/30	0	0.00	0.4	155.50	156.00	-0.4	1,220	-0.03%
2024/09/19	0	0.00	4	145.75	147.50	-4	1,358	-0.29%
2024/08/26	0	0.00	1	144.00	145.00	-1	1,663	-0.06%
2024/08/16	1	142.50	0	0.00	142.50	1	1,765	0.06%
2024/08/06	1	130.00	0	0.00	131.50	1	1,862	0.05%
2024/08/05	0	0.00	1	132.00	135.00	-1	1,853	-0.05%
2024/07/22	1	138.00	0	0.00	137.50	1	1,795	0.06%
2024/07/12	0.2	143.50	0	0.00	141.50	0.2	1,774	0.01%
2024/07/10	2	136.50	0	0.00	139.50	2	1,744	0.11%
2024/07/02	1	142.50	0	0.00	142.50	1	1,625	0.06%
2024/07/01	5	148.80	2	150.00	145.50	3	1,587	0.19%
2024/06/28	2	151.50	2	150.50	155.00	0	1,497	0.00%
2024/06/26	2	160.50	0	0.00	160.00	2	1,454	0.14%
2024/06/19	0	0.00	0.2	164.50	164.00	-0.2	1,485	-0.01%
2024/06/18	0	0.00	1	163.50	164.00	-1	1,498	-0.07%
2024/06/17	1	162.50	1	162.00	162.00	0	1,479	0.00%
2024/06/07	0	0.00	10	159.00	161.50	-10	1,557	-0.64%
2024/06/05	1	151.50	0	0.00	151.50	1	1,488	0.07%
2024/06/04	0	0.00	2	152.00	151.50	-2	1,492	-0.13%
2024/06/03	0	0.00	5	153.90	151.00	-5	1,504	-0.33%
2024/05/31	5	152.00	0	0.00	154.50	5	1,497	0.33%
2024/05/30	4	149.88	0	0.00	149.50	4	1,429	0.28%
2024/05/28	5	152.50	0	0.00	152.00	5	1,413	0.35%
2024/05/27	3	153.00	0	0.00	152.00	3	1,407	0.21%
2024/05/06	0.2	166.50	0	0.00	165.00	0.2	1,350	0.01%
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/25	1	159.00	0	0.00	158.00	1	1,359	0.07%
2024/04/18	0	159.50	0	0.00	158.50	0	1,387	0.00%
2024/04/11	0	0.00	3	160.50	160.00	-3	1,394	-0.22%
2024/03/04	0	167.00	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0	167.50	0	0.00	166.50	0	1,489	0.00%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.01%
2024/02/20	0	0.00	0.2	166.00	164.00	-0.2	1,509	-0.01%
2024/02/01	0	164.00	0	0.00	164.00	0	1,585	0.00%
2024/01/31	0	0.00	1.8	161.79	162.00	-1.8	1,616	-0.11%
2024/01/18	1	159.00	0	0.00	157.50	1	1,613	0.06%
2024/01/10	0	0.00	1	167.00	169.50	-1	1,526	-0.07%
2023/12/29	0	175.00	0	0.00	175.00	0	1,518	0.00%
2023/12/28	0	0.00	1	175.00	174.50	-1	1,547	-0.06%
2023/12/22	3	171.33	0	0.00	170.50	3	1,670	0.18%
2023/12/21	1	179.50	0	0.00	178.00	1	1,616	0.06%
2023/12/08	0	0.00	10	181.00	182.00	-10	1,697	-0.59%
2023/12/07	0	0.00	8	181.25	180.50	-8	1,745	-0.46%
2023/12/04	10	183.50	0	0.00	181.50	10	1,932	0.52%
2023/11/16	1	186.00	0	0.00	185.50	1	1,760	0.06%
2023/11/14	4	177.63	0	0.00	176.00	4	1,726	0.23%
2023/11/10	1	183.00	1	184.50	184.00	0	1,695	0.00%
2023/11/09	4	188.00	0	0.00	187.00	4	1,688	0.24%
2023/11/01	0	0.00	1	182.00	182.00	-1	1,733	-0.06%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/09/28	1	182.50	1	183.00	183.00	0	1,919	0.00%
2023/09/27	1	182.50	5	186.10	186.50	-4	1,895	-0.21%
2023/09/19	1	196.01	1	199.50	201.00	0	1,863	0.00%
2023/09/18	0	0.00	2	198.75	203.00	-2	1,866	-0.11%
2023/09/14	0	0.00	1	200.00	201.50	-1	1,831	-0.05%
2023/09/12	1	194.50	0	0.00	195.50	1	1,793	0.06%
2023/09/11	0	0.00	2	197.50	197.00	-2	1,773	-0.11%
2023/09/05	6	176.42	0	0.00	176.00	6	1,584	0.38%
2023/08/24	0	0.00	1	170.50	170.00	-1	1,599	-0.06%
2023/08/22	1	170.50	0	0.00	170.00	1	1,592	0.06%
2023/08/18	2	168.00	0	0.00	168.50	2	1,593	0.13%
2023/08/14	0	175.00	0	0.00	175.00	0	1,606	0.00%
2023/08/04	0	189.00	0	0.00	189.00	0	1,491	0.00%
2023/08/01	0	215.50	0	0.00	216.50	0	1,435	0.00%
2023/07/28	0	0.00	2	210.00	212.00	-2	1,406	-0.14%
2023/07/19	2	199.50	0	0.00	202.50	2	1,212	0.17%
2023/06/30	1	195.00	1	197.00	196.50	0	1,009	0.00%
2023/04/07	0	0.00	2	190.50	189.50	-2	1,073	-0.19%
2023/04/06	2	189.00	0	0.00	188.00	2	1,091	0.18%
2023/03/29	0	0.00	3	192.67	193.00	-3	1,314	-0.23%
2023/03/27	1	192.00	0	0.00	192.00	1	1,324	0.08%
2023/03/24	0	0.00	1	192.50	193.00	-1	1,344	-0.07%
2023/03/20	1	184.50	0	0.00	185.50	1	1,371	0.07%
2023/02/23	1	184.00	1	184.00	183.50	0	1,381	0.00%
2023/02/21	1	180.50	0	0.00	181.00	1	1,376	0.07%
2023/02/17	1	180.00	1	191.50	181.50	0	1,379	0.00%
2023/02/16	1	195.00	0	0.00	196.00	1	1,333	0.07%
2023/02/09	4	196.00	4	198.25	194.00	0	1,372	0.00%
2023/02/06	0	0.00	4	197.00	196.00	-4	1,382	-0.29%
2023/01/13	4	205.75	0	0.00	206.00	4	1,291	0.31%
2023/01/06	0	0.00	1	201.00	201.00	-1	1,283	-0.08%
2023/01/04	1	203.00	0	0.00	202.00	1	1,294	0.08%
2023/01/03	1	201.00	1	201.00	204.00	0	1,299	0.00%
2022/12/28	2	208.50	2	210.50	209.50	0	1,278	0.00%
2022/12/23	0	0.00	1	211.50	207.50	-1	1,248	-0.08%
2022/12/22	6	212.58	10	211.60	210.00	-4	1,222	-0.33%
2022/12/21	6	202.08	1	197.50	203.00	5	1,107	0.45%
2022/09/23	0	0.00	4	167.00	166.50	-4	1,063	-0.38%
2022/09/15	0	0.00	1	176.00	178.00	-1	1,090	-0.09%
2022/09/12	5	173.80	0	0.00	174.50	5	1,085	0.46%
2022/08/30	0	0.00	0.1	173.50	169.50	-0.1	1,121	-0.01%
2022/08/24	0	0.00	1	180.00	179.00	-1	1,102	-0.09%
2022/08/18	3.1	173.84	2	174.25	174.00	1.1	1,138	0.09%
2022/08/17	0.1	178.00	0	0.00	180.00	0.1	1,126	0.00%
2022/07/07	1	173.50	1	173.50	178.00	0	979	0.00%
2022/07/04	0	0.00	3	174.50	176.00	-3	1,052	-0.29%
2022/06/29	4	184.00	1	181.50	180.50	3	1,061	0.28%
2022/06/28	0	0.00	12	199.17	198.50	-12	1,037	-1.16%
2022/06/23	3	199.50	0	0.00	199.50	3	1,034	0.29%
2022/06/21	3	200.00	0	0.00	202.50	3	1,021	0.29%
2022/06/20	0	0.00	3	195.00	195.00	-3	1,016	-0.30%
2022/06/17	9	196.17	0	0.00	195.50	9	1,028	0.87%
2022/06/09	2	195.75	2	196.75	199.00	0	1,025	0.00%
2022/05/31	0	0.00	1	181.50	190.00	-1	1,070	-0.09%
2022/05/20	1	178.00	0	0.00	175.50	1	1,028	0.10%
2022/05/09	3	180.83	3	177.00	175.50	0	981	0.00%
2022/04/11	1	204.50	1	206.00	201.50	0	972	0.00%
2022/04/08	5	197.80	5	201.00	200.50	0	945	0.00%
2021/12/08	0	0.00	2	222.50	224.00	-2	808	-0.25%
2021/11/24	1	209.50	0	0.00	210.00	1	771	0.13%
2021/11/23	1	213.00	6	212.25	211.00	-5	758	-0.66%
2021/11/11	0	0.00	1	223.50	221.50	-1	798	-0.13%
2021/11/10	2	227.75	1	227.50	226.50	1	811	0.12%
2021/11/09	0	0.00	1	223.00	228.00	-1	814	-0.12%
2021/11/08	6	217.50	0	0.00	220.00	6	802	0.75%
2021/11/03	1	214.00	0	0.00	212.00	1	817	0.12%
2021/10/21	0	0.00	1	218.00	218.00	-1	869	-0.11%
2021/10/20	1	210.00	0	0.00	210.50	1	866	0.12%
2021/09/23	0	216.00	0	0.00	216.00	0	953	0.00%
2021/09/02	0	0.00	0.1	215.50	212.00	-0.1	1,087	-0.01%
2021/08/20	0	0.00	0.1	207.12	207.00	-0.1	1,214	0.00%
2021/08/19	0.1	200.50	0	0.00	200.50	0.1	1,274	0.00%
2021/08/16	0	0.00	1	216.00	210.00	-1	1,313	-0.08%
2021/07/13	0	0.00	1	237.50	240.00	-1	1,348	-0.07%
2021/06/30	0	0.00	1	241.00	244.50	-1	1,351	-0.07%
2021/06/29	0	0.00	1	235.00	233.50	-1	1,331	-0.08%
2021/06/28	3	246.50	0	0.00	238.50	3	1,325	0.23%
2021/06/08	0	0.00	1	240.50	238.50	-1	1,211	-0.08%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/05/31	2	240.75	2	240.00	241.00	0	1,185	0.00%
2021/05/28	1	247.00	1	245.00	245.00	0	1,186	0.00%
2021/05/27	3	240.17	2	243.00	232.00	1	1,190	0.08%
2021/05/26	3	240.00	3	242.83	243.50	0	1,151	0.00%
2021/05/25	0	0.00	4	228.63	232.00	-4	1,140	-0.35%
2021/05/24	3	219.33	0	0.00	222.00	3	1,127	0.27%
2021/05/20	1	212.00	0	0.00	212.00	1	1,123	0.09%
2021/04/23	0	0.00	0.1	207.50	205.00	-0.1	1,201	-0.01%
2021/04/16	1	205.00	1	208.00	208.50	0	1,243	0.00%
2021/04/09	0	0.00	1	203.00	203.50	-1	1,236	-0.08%
2021/03/26	1	187.50	2	187.75	190.00	-1	1,208	-0.08%
2021/03/25	1	184.00	0	0.00	184.00	1	1,198	0.08%
2021/03/23	0	0.00	6	196.25	194.00	-6	1,232	-0.49%
2021/03/17	1	198.50	0	0.00	196.00	1	1,322	0.08%
2021/03/15	2	198.00	0	0.00	197.00	2	1,316	0.15%
2021/03/12	4	197.00	0	0.00	197.00	4	1,307	0.31%
2021/03/11	0	0.00	1	199.00	195.00	-1	1,304	-0.08%
2021/03/05	1	196.50	2	192.25	192.50	-1	1,290	-0.08%
2021/03/03	1	194.00	0	0.00	191.00	1	1,285	0.08%
2021/02/25	0	0.00	1	191.00	194.00	-1	1,217	-0.08%
2021/02/24	1	189.50	0	0.00	189.50	1	1,210	0.08%
2021/02/23	0	0.00	2	188.00	187.00	-2	1,220	-0.16%
2021/02/18	1	185.50	1	181.00	185.50	0	1,245	0.00%
2021/02/05	1	180.50	1	181.50	182.00	0	1,210	0.00%
2021/01/29	1	181.00	2	182.00	180.00	-1	1,337	-0.07%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/26	1	185.50	0	0.00	185.50	1	1,316	0.08%
2021/01/22	1	186.50	0	0.00	185.50	1	1,328	0.08%
2021/01/20	1	185.50	1	189.00	185.00	0	1,338	0.00%
2021/01/18	0	0.00	5	189.00	189.50	-5	1,313	-0.38%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/14	4	186.50	0	0.00	187.00	4	1,299	0.31%
2021/01/13	2	188.75	1	190.50	190.50	1	1,288	0.08%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/06	1	195.50	0	0.00	197.50	1	1,254	0.08%
2020/12/22	1	198.00	1	198.50	194.50	0	1,424	0.00%
2020/12/21	2	202.25	2	201.50	201.50	0	1,448	0.00%
2020/12/17	2	203.00	2	202.50	202.50	0	1,459	0.00%
2020/12/16	0	0.00	5	204.00	204.00	-5	1,442	-0.35%
2020/12/14	5	200.50	0	0.00	200.50	5	1,418	0.35%
2020/11/27	0	0.00	2	190.00	190.00	-2	1,415	-0.14%
2020/11/20	2	195.00	2	191.51	196.00	0	1,437	0.00%
2020/11/19	1	192.50	0	0.00	193.00	1	1,420	0.07%
2020/11/11	0	0.00	0.2	189.00	191.00	-0.2	1,580	-0.01%
2020/11/10	2	188.25	3.1	188.58	186.50	-1.1	1,578	-0.07%
2020/10/29	7	176.50	10	176.60	173.50	-3	1,591	-0.19%
2020/10/28	6	182.00	3	179.50	179.50	3	1,588	0.19%
2020/10/23	0	0.00	2	178.50	179.50	-2	1,600	-0.12%
2020/10/22	2	180.50	0	0.00	178.00	2	1,616	0.12%
2020/10/19	0	0.00	1	175.50	177.00	-1	1,605	-0.06%
2020/10/12	0	0.00	2	178.50	175.00	-2	1,636	-0.12%
2020/10/06	3	178.00	0	0.00	179.00	3	1,623	0.18%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	2	172.25	175.00	-2	1,630	-0.12%
2020/09/24	2	172.75	2	170.00	170.00	0	1,617	0.00%
2020/09/23	2	178.00	2	177.25	178.50	0	1,599	0.00%
2020/09/11	0	0.00	1	170.50	168.50	-1	1,717	-0.06%
2020/09/10	1	165.00	0	0.00	165.50	1	1,712	0.06%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/08/31	2	172.00	1	178.00	170.50	1	1,744	0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/21	3	178.00	4	176.50	176.00	-1	1,805	-0.06%
2020/08/20	2	177.00	2	173.50	169.50	0	1,783	0.00%
2020/08/18	2	169.50	1	167.00	170.50	1	1,765	0.06%
2020/08/05	2	184.00	2	185.50	187.50	0	1,923	0.00%
2020/08/03	1	180.00	0	0.00	178.00	1	1,890	0.05%
2020/07/29	1	168.00	1	169.50	171.00	0	1,905	0.00%
2020/07/27	0	171.00	0	0.00	170.00	0	1,945	0.00%
2020/07/23	0	178.50	0	0.00	178.50	0	2,005	0.00%
2020/07/21	0	0.00	1	177.00	178.00	-1	2,046	-0.05%
2020/07/16	1	182.00	1	183.00	181.00	0	2,082	0.00%
2020/07/15	3.1	176.98	3	178.50	176.50	0.1	2,073	0.00%
2020/07/10	0	0.00	1	172.00	172.00	-1	2,124	-0.05%
2020/07/09	1	175.00	0	0.00	176.00	1	2,143	0.05%
2020/06/30	12	168.00	12	165.50	166.50	0	2,162	0.00%
2020/06/12	0	0.00	12	181.00	187.00	-12	2,177	-0.55%
2020/06/05	6	186.00	0	0.00	187.50	6	2,288	0.26%
2020/06/04	0	0.00	1	186.00	187.00	-1	2,273	-0.04%
2020/06/01	0	185.00	0	0.00	185.00	0	2,228	0.00%
2020/05/28	1	189.00	2	188.25	185.50	-1	2,186	-0.05%
2020/05/27	0	0.00	1	193.00	191.00	-1	2,192	-0.05%
2020/05/26	3	190.67	0	0.00	191.50	3	2,196	0.14%
2020/05/25	6	181.50	0	0.00	182.00	6	2,174	0.28%
2020/05/22	0	0.00	1	185.00	185.00	-1	2,173	-0.05%
2020/05/21	1	178.50	0	0.00	188.50	1	2,139	0.05%
2020/05/20	1	174.50	3	175.50	175.00	-2	2,056	-0.10%
2020/05/19	2.1	168.26	0	0.00	168.50	2.1	1,991	0.11%
2020/05/07	1	166.50	7	166.43	166.50	-6	1,903	-0.32%
2020/04/30	6	171.50	2	170.25	171.00	4	1,862	0.21%
2020/04/29	5	166.70	3	166.33	168.50	2	1,834	0.11%
2020/04/28	1	161.50	1	163.50	159.00	0	1,809	0.00%
2020/04/20	5	151.00	6	153.08	157.00	-1	1,697	-0.06%
2020/04/17	1	146.50	0	0.00	146.00	1	1,678	0.06%
2020/04/10	1	138.50	2	139.00	138.50	-1	1,547	-0.06%
2020/04/09	1	136.00	0	0.00	135.50	1	1,531	0.07%
2020/03/31	7	130.50	7	131.36	130.00	0	1,398	0.00%
2020/03/20	1	120.00	1	121.50	123.00	0	1,360	0.00%
2020/03/19	1	117.00	1	118.50	117.00	0	1,322	0.00%
2020/03/17	1	126.00	3	126.67	130.50	-2	1,261	-0.16%
2020/03/16	1	134.50	1	135.00	132.50	0	1,246	0.00%
2020/03/13	2	137.75	5	138.40	140.00	-3	1,217	-0.25%
2020/01/31	1	180.00	0	0.00	183.00	1	996	0.10%
2020/01/30	1	181.50	0	0.00	176.00	1	1,000	0.10%
2019/11/20	0	0.00	2	192.50	193.00	-2	1,221	-0.16%
2019/11/13	2	196.75	0	0.00	195.50	2	1,244	0.16%
2019/11/12	0	0.00	1	202.00	200.00	-1	1,224	-0.08%
2019/10/29	0	0.00	1	205.50	203.50	-1	1,221	-0.08%
2019/10/17	1	221.50	0	0.00	222.00	1	1,227	0.08%
2019/10/14	2	220.25	0	0.00	220.00	2	1,234	0.16%
2019/09/26	0	0.00	7	225.43	223.50	-7	1,313	-0.53%
2019/09/25	7	219.14	1	222.50	219.50	6	1,285	0.47%
2019/09/19	0	0.00	1	212.50	212.00	-1	1,233	-0.08%
2019/09/17	0	0.00	0.1	213.00	214.50	-0.1	1,220	-0.01%
2019/09/12	0	0.00	2	216.25	216.50	-2	1,319	-0.15%
2019/09/11	3.9	215.05	3	213.00	214.50	0.9	1,296	0.07%
2019/09/10	1	214.00	0	0.00	211.50	1	1,273	0.08%
2019/08/27	0	0.00	1	200.00	199.00	-1	1,343	-0.07%
2019/08/20	1	197.50	0	0.00	196.50	1	1,414	0.07%
2019/08/12	1	205.50	1	203.00	204.50	0	1,408	0.00%
2019/08/01	1	208.50	1	207.00	207.00	0	1,415	0.00%
2019/07/31	1	209.00	1	209.00	208.50	0	1,435	0.00%
2019/07/23	2	214.00	1	213.00	215.00	1	1,503	0.07%
2019/07/22	1	237.00	0	0.00	237.00	1	1,475	0.07%
2019/07/16	2	228.50	1	230.50	229.00	1	1,441	0.07%
2019/07/15	2	226.50	2	225.50	226.00	0	1,420	0.00%
2019/07/12	2	232.25	3	233.50	229.50	-1	1,402	-0.07%
2019/07/11	1	245.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	1	251.50	249.00	-1	1,332	-0.08%
2019/07/08	2	242.00	0	0.00	239.50	2	1,427	0.14%
2019/06/27	1	241.50	0	0.00	245.00	1	1,522	0.07%
2019/06/19	0	0.00	2	238.50	240.00	-2	1,400	-0.14%
2019/06/17	0	0.00	1	231.50	234.00	-1	1,404	-0.07%
2019/06/13	1	237.50	1	237.00	236.50	0	1,399	0.00%
2019/06/12	5	234.20	3	235.17	234.50	2	1,402	0.14%
2019/06/04	1	235.00	1	233.00	233.50	0	1,436	0.00%
2019/05/24	4	244.00	4	245.75	242.50	0	1,369	0.00%
2019/05/20	1	261.50	1	259.50	260.00	0	1,372	0.00%
2019/05/17	3	259.33	3	258.83	255.00	0	1,359	0.00%
2019/05/08	1	259.50	1	257.50	257.00	0	1,401	0.00%
2019/04/29	0	0.00	1.1	249.89	249.50	-1.1	1,336	-0.08%
2019/04/15	2	239.50	2	235.75	240.50	0	1,484	0.00%
2019/03/27	1	215.00	0	0.00	217.00	1	1,445	0.07%
2019/03/22	0	0.00	5	216.50	219.50	-5	1,455	-0.34%
2019/03/20	5	212.50	1	212.50	214.00	4	1,459	0.27%
2019/03/14	1	214.50	1	215.50	215.50	0	1,487	0.00%
2019/03/13	0	0.00	1	211.00	212.00	-1	1,481	-0.07%
2019/03/12	1	204.00	1	202.00	204.00	0	1,477	0.00%
2019/02/27	3	194.67	3	194.00	193.50	0	1,519	0.00%
2019/02/22	0	0.00	1	192.50	193.00	-1	1,495	-0.07%
2019/02/18	1	193.00	0	0.00	194.50	1	1,478	0.07%
2019/02/15	0	0.00	1	194.50	194.50	-1	1,492	-0.07%
2019/02/13	3	190.33	2	190.75	190.00	1	1,513	0.07%
2019/01/15	0	0.00	1	198.00	197.00	-1	1,685	-0.06%
2019/01/14	2	182.00	2	183.00	182.00	0	1,659	0.00%
2019/01/10	1	190.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	197.50	199.00	-1	1,699	-0.06%
2018/12/11	1	183.00	1	179.00	184.00	0	1,843	0.00%
2018/12/10	2	177.00	2	178.00	185.00	0	1,835	0.00%
2018/11/28	0	0.00	1	194.00	194.00	-1	1,765	-0.06%
2018/11/26	1	188.00	1	186.50	186.00	0	1,726	0.00%
2018/11/21	0	0.00	2	192.25	191.00	-2	1,728	-0.12%
2018/11/20	3	190.67	0	0.00	190.00	3	1,716	0.17%
2018/11/12	1	194.00	1	195.00	193.00	0	1,831	0.00%
2018/11/07	2	187.25	2	186.50	186.00	0	1,790	0.00%
2018/10/30	1	185.00	1	189.00	190.00	0	1,756	0.00%
2018/10/29	1	189.50	1	191.00	192.50	0	1,729	0.00%
2018/10/26	0	0.00	1	175.00	178.00	-1	1,670	-0.06%
2018/10/17	2	175.50	2	174.50	173.00	0	1,618	0.00%
2018/10/15	2	166.75	1	165.50	168.00	1	1,617	0.06%
2018/10/11	5	164.00	4	164.25	162.50	1	1,647	0.06%
2018/09/28	4	187.38	4	184.38	188.00	0	1,683	0.00%
2018/09/27	4	186.00	4	185.75	190.00	0	1,662	0.00%
2018/09/26	2	194.75	2	197.25	189.50	0	1,645	0.00%
2018/09/25	0	0.00	2	209.25	208.00	-2	1,616	-0.12%
2018/09/19	0	0.00	1	196.50	197.00	-1	1,717	-0.06%
2018/08/29	0	0.00	1	188.50	190.00	-1	1,662	-0.06%
2018/08/28	1	190.00	0	0.00	190.00	1	1,659	0.06%
2018/08/23	1	194.50	0	0.00	196.50	1	1,628	0.06%
2018/08/22	0	0.00	0.2	191.50	193.00	-0.2	1,612	-0.01%
2018/08/08	0	0.00	1	179.50	180.00	-1	1,538	-0.07%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	1	168.00	0	0.00	169.00	1	1,350	0.07%
2018/07/12	0	0.00	1	157.00	158.00	-1	1,051	-0.10%
2018/07/06	1	156.00	4	151.88	155.50	-3	1,019	-0.29%
2018/07/05	1	151.50	0	0.00	150.00	1	1,014	0.10%
2018/07/04	0	0.00	1	156.00	153.00	-1	1,005	-0.10%
2018/07/03	1	151.50	0	0.00	150.00	1	970	0.10%
2018/07/02	0	0.00	2	156.00	153.00	-2	954	-0.21%
2018/04/19	0	0.00	1	137.00	138.00	-1	696	-0.14%
2018/04/17	0	0.00	2	141.00	139.50	-2	691	-0.29%
2018/04/16	2	140.00	0	0.00	139.00	2	677	0.30%
2018/02/09	0	0.00	2	125.50	125.50	-2	612	-0.33%
2018/02/01	0	0.00	1	140.00	136.50	-1	590	-0.17%
2018/01/30	2	138.50	1	139.50	139.00	1	579	0.17%
2018/01/29	0	0.00	7	144.00	142.50	-7	564	-1.24%
2018/01/26	1	146.00	0	0.00	146.50	1	553	0.18%
2018/01/25	8	148.31	0	0.00	148.00	8	536	1.49%
2018/01/23	0	0.00	1	142.00	142.00	-1	512	-0.20%
2018/01/16	0	0.00	0.2	138.00	139.00	-0.2	537	-0.04%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析