泰鼎-KY (4927)-統一-豐原券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
897張
產業
上市電子零組件類股▲1.21%
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/28	0	0.00	1	44.80	44.80	-1	4,686	-0.02%
2019/11/19	1	43.80	2	43.60	43.60	-1	5,197	-0.02%
2019/11/18	2	44.23	2	44.25	44.30	0	5,226	0.00%
2019/11/11	3	43.72	3	42.10	42.10	0	5,660	0.00%
2019/11/07	1	44.10	0	0.00	44.45	1	5,784	0.02%
2019/10/31	3	43.40	3	43.25	43.25	0	6,445	0.00%
2019/10/23	0	0.00	1	42.50	42.50	-1	6,712	-0.01%
2019/10/22	1	43.70	0	0.00	42.75	1	6,735	0.01%
2019/10/17	0	0.00	2	41.40	41.50	-2	6,731	-0.03%
2019/10/14	0	0.00	2	39.03	39.30	-2	6,860	-0.03%
2019/10/09	2	38.65	0	0.00	38.85	2	6,895	0.03%
2019/10/08	25	41.06	23	41.20	41.05	2	6,871	0.03%
2019/10/07	3	42.30	3	42.08	42.30	0	6,886	0.00%
2019/10/04	1	41.00	0	0.00	40.30	1	6,848	0.01%
2019/09/24	0	0.00	3	44.15	43.80	-3	7,262	-0.04%
2019/09/23	2	44.25	0	0.00	44.30	2	7,290	0.03%
2019/09/19	0	0.00	10	43.80	43.60	-10	7,393	-0.14%
2019/09/18	11	43.12	4	44.00	43.40	7	7,383	0.09%
2019/09/17	0	0.00	20	45.25	45.20	-20	7,202	-0.28%
2019/09/09	3	47.03	16	47.81	46.70	-13	7,411	-0.18%
2019/09/06	0	0.00	11	51.23	51.50	-11	7,243	-0.15%
2019/09/05	10	51.90	0	0.00	51.40	10	7,472	0.13%
2019/09/03	2	51.00	0	0.00	50.50	2	7,592	0.03%
2019/09/02	10	50.40	5	50.40	51.70	5	7,645	0.07%
2019/08/30	0	0.00	10	50.90	50.30	-10	7,796	-0.13%
2019/08/29	10	50.80	0	0.00	50.80	10	7,929	0.13%
2019/08/26	2	52.60	0	0.00	51.30	2	7,858	0.03%
2019/08/23	2	53.90	0	0.00	53.60	2	7,771	0.03%
2019/08/22	1	55.20	6	54.03	54.90	-5	7,731	-0.06%
2019/08/21	0	0.00	1	55.00	54.20	-1	7,650	-0.01%
2019/08/20	1	55.20	0	0.00	55.00	1	7,684	0.01%
2019/08/14	1	54.40	4	54.65	54.60	-3	7,517	-0.04%
2019/08/13	3	53.10	0	0.00	53.10	3	7,466	0.04%
2019/08/12	5	55.36	5	54.70	54.40	0	7,543	0.00%
2019/08/08	3	54.63	3	55.97	56.50	0	7,500	0.00%
2019/08/07	0	0.00	1	54.20	52.80	-1	7,291	-0.01%
2019/08/06	4	52.83	0	0.00	53.80	4	7,271	0.06%
2019/08/05	0	0.00	1	51.20	50.70	-1	7,113	-0.01%
2019/08/02	2	53.10	0	0.00	52.70	2	7,225	0.03%
2019/08/01	2	51.70	2	53.00	53.00	0	7,491	0.00%
2019/07/30	1	51.20	10	51.20	51.50	-9	7,891	-0.11%
2019/07/29	0	0.00	1	50.50	50.50	-1	7,944	-0.01%
2019/07/25	10	49.90	1	49.60	49.85	9	8,164	0.11%
2019/07/23	0	0.00	12	50.31	49.80	-12	8,400	-0.14%
2019/07/22	0	0.00	1	50.80	50.70	-1	8,389	-0.01%
2019/07/19	0	0.00	7	49.64	49.50	-7	8,400	-0.08%
2019/07/18	10	49.20	5	49.55	49.00	5	8,547	0.06%
2019/07/17	6	49.97	0	0.00	50.10	6	8,531	0.07%
2019/07/15	0	0.00	5	52.30	51.90	-5	8,616	-0.06%
2019/07/12	0	0.00	1	51.50	51.50	-1	8,738	-0.01%
2019/07/11	12	50.22	0	0.00	50.70	12	8,819	0.14%
2019/07/09	1	49.90	10	49.95	49.85	-9	9,495	-0.09%
2019/07/08	10	50.30	0	0.00	50.60	10	10,127	0.10%
2019/07/05	1	52.10	0	0.00	51.70	1	10,138	0.01%
2019/07/04	22	52.21	24	52.28	52.10	-2	10,181	-0.02%
2019/07/03	23	53.45	20	51.60	51.70	3	10,261	0.03%
2019/07/02	20	54.90	21	54.40	54.30	-1	10,153	-0.01%
2019/07/01	0	0.00	1	55.30	55.50	-1	10,229	-0.01%
2019/06/28	1	54.70	0	0.00	54.60	1	10,178	0.01%
2019/06/26	22	53.51	32	54.12	54.00	-10	10,310	-0.10%
2019/06/19	21	54.30	0	0.00	53.40	21	10,343	0.20%
2019/06/18	22	52.51	25	52.90	53.40	-3	10,289	-0.03%
2019/06/17	5	52.70	1	53.00	52.70	4	10,162	0.04%
2019/06/14	20	55.25	20	55.00	55.00	0	10,109	0.00%
2019/06/13	5	54.92	7	55.71	54.90	-2	10,050	-0.02%
2019/06/12	0	0.00	1	53.90	54.00	-1	9,826	-0.01%
2019/06/11	5	53.58	1	52.80	53.10	4	9,808	0.04%
2019/06/10	21	52.50	21	53.30	52.60	0	9,740	0.00%
2019/06/06	0	0.00	5	51.50	52.70	-5	9,728	-0.05%
2019/06/05	4	50.43	0	0.00	51.70	4	9,543	0.04%
2019/06/04	0	0.00	13	47.39	48.40	-13	9,438	-0.14%
2019/06/03	11	47.21	1	48.00	47.35	10	9,508	0.11%
2019/05/31	7	47.97	15	47.91	48.20	-8	9,800	-0.08%
2019/05/30	0	0.00	3	47.30	47.45	-3	9,783	-0.03%
2019/05/29	8	47.61	8	47.03	47.50	0	9,802	0.00%
2019/05/28	15	46.10	4	46.33	47.30	11	9,865	0.11%
2019/05/27	6	45.12	0	0.00	45.60	6	9,886	0.06%
2019/05/24	0	0.00	16	46.04	45.95	-16	9,851	-0.16%
2019/05/23	10	46.25	0	0.00	46.25	10	9,818	0.10%
2019/05/21	15	49.75	15	48.97	49.75	0	9,976	0.00%
2019/05/20	20	50.00	20	49.00	48.75	0	10,042	0.00%
2019/05/17	1	50.80	0	0.00	49.55	1	9,982	0.01%
2019/05/16	1	52.00	0	0.00	51.70	1	9,904	0.01%
2019/05/15	0	0.00	22	51.25	51.60	-22	9,874	-0.22%
2019/05/14	0	0.00	2	48.50	50.80	-2	9,929	-0.02%
2019/05/13	2	50.30	1	50.30	50.00	1	10,008	0.01%
2019/05/10	9	50.66	5	51.70	50.00	4	10,404	0.04%
2019/05/09	28	53.64	13	52.48	50.50	15	10,496	0.14%
2019/05/08	16	54.11	9	54.44	55.00	7	10,425	0.07%
2019/05/07	9	51.96	43	51.94	53.70	-34	10,216	-0.33%
2019/05/06	20	50.35	0	0.00	50.00	20	10,111	0.20%
2019/05/03	0	0.00	2	51.20	51.70	-2	10,062	-0.02%
2019/05/02	1	50.90	20	50.70	50.70	-19	10,037	-0.19%
2019/04/30	2	50.25	23	50.53	51.20	-21	10,095	-0.21%
2019/04/29	8	48.53	3	49.73	49.25	5	10,047	0.05%
2019/04/26	5	49.35	0	0.00	48.50	5	10,085	0.05%
2019/04/25	23	48.19	20	49.35	49.10	3	10,291	0.03%
2019/04/24	5	49.10	0	0.00	49.00	5	10,513	0.05%
2019/04/23	9	50.06	2	50.40	50.70	7	10,808	0.06%
2019/04/22	20	50.40	4	50.15	49.70	16	11,100	0.14%
2019/04/19	10	51.56	0	0.00	50.40	10	11,010	0.09%
2019/04/18	9	51.10	24	50.18	50.00	-15	10,844	-0.14%
2019/04/16	24	51.26	11	51.20	50.70	13	10,536	0.12%
2019/04/15	24	47.67	34	49.35	51.00	-10	10,281	-0.10%
2019/04/12	4	49.06	5	47.32	46.45	-1	9,716	-0.01%
2019/04/11	0	0.00	1	46.30	46.95	-1	9,029	-0.01%
2019/04/09	0	0.00	2	45.45	45.45	-2	8,873	-0.02%
2019/04/08	20	45.18	13	45.42	45.10	7	8,766	0.08%
2019/04/03	3	44.93	2	44.70	44.70	1	8,714	0.01%
2019/04/02	0	0.00	10	44.20	43.85	-10	8,645	-0.12%
2019/04/01	0	0.00	2	44.33	44.00	-2	8,611	-0.02%
2019/03/29	12	43.64	12	43.27	43.85	0	8,466	0.00%
2019/03/28	1	42.75	0	0.00	41.80	1	8,339	0.01%
2019/03/21	15	41.30	0	0.00	42.00	15	8,383	0.18%
2019/03/19	0	0.00	15	40.80	41.60	-15	8,334	-0.18%
2019/03/14	2	41.90	2	41.70	41.90	0	8,256	0.00%
2019/03/13	2	40.70	0	0.00	40.80	2	8,263	0.02%
2019/03/12	19	41.89	0	0.00	40.45	19	8,221	0.23%
2019/03/11	20	41.55	0	0.00	41.35	20	8,174	0.24%
2019/03/08	0	0.00	14	42.00	41.45	-14	8,280	-0.17%
2019/03/07	0	0.00	26	43.37	42.65	-26	8,253	-0.32%
2019/03/06	0	0.00	3	45.00	43.70	-3	8,223	-0.04%
2019/03/05	0	0.00	20	44.45	44.25	-20	8,029	-0.25%
2019/02/27	23	42.88	15	44.10	44.30	8	8,141	0.10%
2019/02/26	0	0.00	10	43.80	43.60	-10	8,098	-0.12%
2019/02/22	15	43.50	0	0.00	43.40	15	8,166	0.18%
2019/02/21	3	45.10	3	45.75	44.40	0	8,278	0.00%
2019/02/20	0	0.00	4	44.24	45.00	-4	8,215	-0.05%
2019/02/19	24	44.41	14	44.06	44.20	10	8,137	0.12%
2019/02/18	13	44.65	0	0.00	44.15	13	8,149	0.16%
2019/02/15	15	44.18	10	43.90	44.30	5	8,216	0.06%
2019/02/14	3	45.72	2	45.53	45.10	1	8,225	0.01%
2019/02/13	11	47.17	79	45.92	45.25	-68	8,184	-0.83%
2019/02/12	16	47.33	15	46.95	46.95	1	8,142	0.01%
2019/02/11	32	46.82	33	47.14	48.05	-1	8,166	-0.01%
2019/01/30	5	40.85	20	42.48	43.70	-15	7,777	-0.19%
2019/01/29	22	41.29	24	41.28	40.65	-2	7,542	-0.03%
2019/01/28	1	42.00	12	41.86	41.10	-11	7,297	-0.15%
2019/01/25	40	41.25	20	40.80	40.80	20	7,166	0.28%
2019/01/24	15	41.05	22	41.00	41.25	-7	7,083	-0.10%
2019/01/23	15	40.06	25	40.35	41.00	-10	6,996	-0.14%
2019/01/22	18	40.98	5	39.55	39.65	13	6,839	0.19%
2019/01/21	10	40.55	10	40.30	40.30	0	6,699	0.00%
2019/01/18	9	40.89	31	40.74	41.35	-22	6,564	-0.34%
2019/01/17	13	41.42	6	41.69	40.55	7	6,416	0.11%
2019/01/16	2	40.85	22	40.02	41.15	-20	6,188	-0.32%
2019/01/15	2	39.00	28	38.16	39.60	-26	5,890	-0.44%
2019/01/14	11	36.74	4	37.68	38.20	7	5,445	0.13%
2019/01/09	10	35.20	0	0.00	35.25	10	5,146	0.19%
2019/01/07	40	35.31	0	0.00	35.05	40	5,120	0.78%
2019/01/04	0	0.00	31	34.12	34.90	-31	5,160	-0.60%
2019/01/03	17	35.00	0	0.00	34.80	17	5,244	0.32%
2019/01/02	1	35.05	1	34.40	34.40	0	5,265	0.00%
2018/12/28	0	0.00	1	34.50	34.55	-1	5,266	-0.02%
2018/12/27	10	33.48	21	33.50	33.20	-11	5,340	-0.21%
2018/12/26	24	32.67	1	33.10	32.65	23	5,456	0.42%
2018/12/22	1	35.00	0	0.00	34.85	1	5,669	0.02%
2018/12/21	3	35.85	17	34.94	35.50	-14	5,693	-0.25%
2018/12/20	2	35.00	7	35.61	35.70	-5	5,646	-0.09%
2018/12/19	1	35.40	0	0.00	35.20	1	5,620	0.02%
2018/12/18	8	35.96	3	35.32	35.25	5	5,647	0.09%
2018/12/14	15	35.45	2	35.50	35.50	13	5,722	0.23%
2018/12/13	7	34.94	2	35.00	35.00	5	5,708	0.09%
2018/12/12	0	0.00	1	34.20	34.80	-1	5,750	-0.02%
2018/12/11	13	34.60	3	34.25	34.25	10	5,785	0.17%
2018/12/10	20	33.95	0	0.00	34.30	20	5,869	0.34%
2018/12/06	0	0.00	47	33.69	34.00	-47	5,940	-0.79%
2018/12/05	2	34.98	0	0.00	35.40	2	5,959	0.03%
2018/12/04	11	35.49	0	0.00	35.40	11	6,055	0.18%
2018/12/03	21	36.68	1	36.35	36.35	20	6,100	0.33%
2018/11/29	0	0.00	1	36.00	34.90	-1	6,381	-0.02%
2018/11/28	0	0.00	11	35.65	35.60	-11	6,722	-0.16%
2018/11/27	5	35.20	0	0.00	35.35	5	6,715	0.07%
2018/11/26	20	33.55	0	0.00	34.55	20	6,769	0.30%
2018/11/21	30	34.70	0	0.00	34.60	30	7,287	0.41%
2018/11/20	10	35.00	0	0.00	34.50	10	7,661	0.13%
2018/11/19	12	34.91	0	0.00	35.25	12	7,658	0.16%
2018/11/16	2	34.65	0	0.00	34.55	2	7,754	0.03%
2018/11/15	2	34.85	0	0.00	34.90	2	7,771	0.03%
2018/11/14	27	34.79	2	34.20	34.75	25	7,837	0.32%
2018/11/12	0	0.00	6	33.41	33.45	-6	7,645	-0.08%
2018/11/09	2	33.00	0	0.00	33.20	2	7,615	0.03%
2018/11/08	0	0.00	1	33.50	32.10	-1	7,626	-0.01%
2018/11/06	1	32.50	0	0.00	31.95	1	7,623	0.01%
2018/11/05	1	31.95	0	0.00	32.40	1	7,638	0.01%
2018/11/01	0	0.00	1	30.60	30.65	-1	7,783	-0.01%
2018/10/29	10	27.75	10	27.30	27.70	0	8,102	0.00%
2018/10/26	0	0.00	20	28.55	28.25	-20	8,217	-0.24%
2018/10/24	10	30.50	10	29.35	30.10	0	8,476	0.00%
2018/10/23	15	29.55	20	30.16	29.50	-5	8,605	-0.06%
2018/10/19	12	29.05	0	0.00	29.60	12	9,313	0.13%
2018/10/17	0	0.00	13	29.70	29.65	-13	9,724	-0.13%
2018/10/15	10	28.25	0	0.00	28.40	10	9,824	0.10%
2018/10/12	15	27.55	0	0.00	27.80	15	9,868	0.15%
2018/10/09	1	29.30	0	0.00	28.80	1	10,178	0.01%
2018/10/08	3	29.85	0	0.00	29.45	3	10,380	0.03%
2018/10/05	0	0.00	3	29.60	29.40	-3	10,806	-0.03%
2018/10/04	1	30.40	0	0.00	30.30	1	10,989	0.01%
2018/10/03	19	32.08	19	31.87	32.00	0	10,902	0.00%
2018/10/02	1	31.20	0	0.00	31.20	1	10,818	0.01%
2018/10/01	0	0.00	1	30.85	30.95	-1	10,962	-0.01%
2018/09/27	0	0.00	1	32.25	32.25	-1	10,989	-0.01%
2018/09/21	0	0.00	11	31.41	31.45	-11	10,954	-0.10%
2018/09/19	10	33.70	0	0.00	32.25	10	10,713	0.09%
2018/09/17	0	0.00	12	33.36	33.15	-12	10,586	-0.11%
2018/09/14	1	33.55	0	0.00	34.25	1	10,591	0.01%
2018/09/13	10	32.70	10	32.85	33.20	0	10,476	0.00%
2018/09/11	2	34.80	10	32.80	34.70	-8	10,325	-0.08%
2018/09/10	6	32.80	1	32.65	33.00	5	10,218	0.05%
2018/09/07	0	0.00	46	34.09	34.60	-46	10,088	-0.46%
2018/09/06	85	35.09	54	35.34	35.00	31	10,124	0.31%
2018/09/05	19	34.63	19	34.85	34.70	0	9,826	0.00%
2018/09/04	25	34.96	45	35.83	34.10	-20	9,652	-0.21%
2018/09/03	12	36.51	2	36.70	36.70	10	9,251	0.11%
2018/08/31	12	37.11	10	36.90	36.60	2	9,128	0.02%
2018/08/30	11	36.65	15	36.68	36.70	-4	8,975	-0.04%
2018/08/29	22	37.02	26	36.90	37.35	-4	8,820	-0.05%
2018/08/28	69	35.65	68	35.94	36.70	1	8,635	0.01%
2018/08/27	74	34.53	32	35.07	35.30	42	8,230	0.51%
2018/08/24	14	32.99	22	32.38	33.10	-8	7,915	-0.10%
2018/08/23	22	32.96	16	32.31	32.35	6	7,920	0.08%
2018/08/22	0	0.00	4	31.40	32.25	-4	7,714	-0.05%
2018/08/21	12	31.07	1	31.25	31.75	11	7,654	0.14%
2018/08/20	3	30.05	1	30.00	30.30	2	7,477	0.03%
2018/08/17	2	30.35	6	30.23	29.70	-4	7,456	-0.05%
2018/08/16	6	29.88	0	0.00	30.10	6	7,415	0.08%
2018/08/15	5	30.19	0	0.00	29.85	5	7,407	0.07%
2018/08/14	5	31.05	5	29.73	29.65	0	7,324	0.00%
2018/08/10	2	32.45	2	31.90	31.80	0	7,032	0.00%
2018/08/08	1	33.30	4	33.00	31.75	-3	6,907	-0.04%
2018/08/07	4	32.20	0	0.00	32.65	4	6,787	0.06%
2018/08/03	0	0.00	0.3	32.20	32.20	-0.3	6,627	0.00%
2018/08/01	0	0.00	12	32.80	31.85	-12	6,373	-0.19%
2018/07/31	10	32.10	0	0.00	32.00	10	6,187	0.16%
2018/07/30	1	32.70	25	32.32	32.40	-24	6,110	-0.39%
2018/07/27	15	31.45	305	31.98	32.00	-290	5,970	-4.86%	大賣/鉅額交易
2018/07/26	312	32.13	5	31.62	31.00	307	5,694	5.39%	大買/鉅額交易
2018/07/25	10	29.28	3	29.85	29.25	7	5,245	0.13%
2018/07/24	6	29.63	4	29.56	29.30	2	5,128	0.04%
2018/07/20	0	0.00	3	28.65	28.60	-3	4,759	-0.06%
2018/07/19	4	28.44	4	28.38	28.45	0	4,688	0.00%
2018/07/18	3	28.37	0	0.00	28.60	3	4,648	0.06%
2018/07/17	3	29.17	3	29.70	28.65	0	4,508	0.00%
2018/07/16	0	0.00	1	29.00	28.10	-1	4,143	-0.02%
2018/07/13	5	27.92	6	27.83	29.30	-1	3,897	-0.03%
2018/07/12	1	25.45	0	0.00	27.75	1	3,424	0.03%
2018/07/11	1	25.30	0	0.00	25.25	1	3,103	0.03%
2018/07/10	0	0.00	8	25.09	24.90	-8	3,074	-0.26%
2018/07/09	0	0.00	15	25.45	25.15	-15	2,996	-0.50%
2018/07/06	17	24.85	0	0.00	25.35	17	2,827	0.60%
2018/07/03	0	0.00	5	23.30	23.30	-5	2,528	-0.20%
2018/06/08	0	0.00	1	23.80	23.35	-1	2,028	-0.05%
2018/06/01	1	24.25	0	0.00	23.50	1	1,842	0.05%
2018/05/31	0	0.00	19	22.57	23.65	-19	1,706	-1.11%
2018/05/29	1	21.55	25	21.63	21.60	-24	1,498	-1.60%
2018/05/28	0	0.00	21	21.67	21.85	-21	1,464	-1.43%
2018/05/23	0	0.00	40	21.65	21.85	-40	1,412	-2.83%
2018/05/22	40	22.10	0	0.00	22.10	40	1,367	2.92%
2018/05/16	52	21.85	0	0.00	21.80	52	1,260	4.12%
2018/05/09	0	0.00	5	22.20	22.30	-5	1,007	-0.50%
2018/05/08	5	21.95	0	0.00	21.90	5	981	0.51%
2018/05/04	0	0.00	5	22.45	22.45	-5	913	-0.55%
2018/05/03	5	21.75	3	22.50	21.75	2	869	0.23%
2018/04/10	0	0.00	1	20.70	19.50	-1	589	-0.17%
2018/03/16	0	0.00	1	20.20	20.45	-1	641	-0.16%
2018/03/15	2	21.10	1	20.65	20.65	1	634	0.16%
2018/02/07	0	0.00	26	18.85	18.85	-26	621	-4.19%
2018/01/22	0	0.00	3	21.95	21.80	-3	757	-0.40%
2018/01/19	0	0.00	5	22.23	21.95	-5	758	-0.66%
2018/01/18	0	0.00	6	22.15	22.10	-6	759	-0.79%
2018/01/17	0	0.00	6	22.15	22.20	-6	748	-0.80%
2018/01/16	0	0.00	3	22.10	22.10	-3	759	-0.39%
2018/01/15	0	0.00	3	22.00	22.00	-3	760	-0.39%