華夏 (1305)-統一-士林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
767張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.60	0	0.00	14.70	1	1,103	0.09%
2024/11/18	0	0.00	1	15.15	15.25	-1	1,130	-0.09%
2024/11/14	1	14.90	0	0.00	14.85	1	1,128	0.09%
2024/11/11	1	15.55	0	0.00	15.55	1	1,123	0.09%
2024/11/07	1	15.70	1	16.25	16.00	0	1,124	0.00%
2024/10/21	1	16.00	0	0.00	16.00	1	1,362	0.07%
2024/10/17	0	0.00	3	16.77	16.70	-3	1,473	-0.20%
2024/10/11	0	16.45	0	0.00	16.30	0	1,713	0.00%
2024/10/09	7	16.59	0	0.00	16.45	7	1,764	0.40%
2024/10/08	4	17.00	0	0.00	17.05	4	1,751	0.23%
2024/10/07	6	17.38	0	0.00	17.40	6	1,750	0.34%
2024/10/04	1	17.45	0	0.00	17.60	1	1,762	0.06%
2024/10/01	3	17.35	0	0.00	17.60	3	1,751	0.17%
2024/09/30	0	0.00	5	17.77	17.80	-5	1,748	-0.29%
2024/09/27	1	17.75	16	17.08	17.70	-15	1,668	-0.90%
2024/09/26	1	16.05	0	0.00	16.15	1	1,583	0.06%
2024/09/20	2	16.18	0	0.00	16.00	2	1,632	0.12%
2024/09/16	5	16.09	0	0.00	16.20	5	1,708	0.29%
2024/09/13	0	0.00	2	15.63	15.80	-2	1,703	-0.12%
2024/09/12	1	14.95	0	0.00	14.95	1	1,696	0.06%
2024/09/10	0	15.25	0	0.00	14.75	0	1,730	0.00%
2024/09/09	3	15.08	0	0.00	15.25	3	1,713	0.18%
2024/09/05	4	15.88	0	0.00	15.75	4	1,720	0.23%
2024/09/04	4	16.23	0	0.00	15.90	4	1,724	0.23%
2024/09/03	3	16.58	0	0.00	16.65	3	1,700	0.18%
2024/08/28	3	17.08	0	0.00	17.05	3	1,851	0.16%
2024/08/20	2	16.78	0	0.00	16.80	2	2,091	0.10%
2024/08/19	1	17.20	0	0.00	17.20	1	2,091	0.05%
2024/08/16	3	17.22	4	17.49	17.20	-1	2,095	-0.05%
2024/08/15	2	17.15	0	0.00	17.20	2	2,111	0.09%
2024/08/14	0	0.00	2	17.40	17.30	-2	2,158	-0.09%
2024/08/09	3	16.73	1	16.95	16.75	2	2,194	0.09%
2024/08/07	0	0.00	5	16.89	17.15	-5	2,219	-0.23%
2024/08/06	3	15.80	0	0.00	16.45	3	2,207	0.14%
2024/08/05	1	16.60	5	16.52	16.25	-4	2,185	-0.18%
2024/08/02	1	18.05	0	0.00	18.00	1	2,139	0.05%
2024/08/01	0	0.00	2	18.30	18.35	-2	2,148	-0.09%
2024/07/23	3	18.35	1	18.60	18.35	2	2,130	0.09%
2024/07/22	1	18.10	3	18.25	18.40	-2	2,117	-0.09%
2024/07/19	1	18.45	0	0.00	18.50	1	2,083	0.05%
2024/07/18	0	0.00	3	19.00	18.90	-3	2,043	-0.15%
2024/07/17	3	18.75	3	18.68	18.80	0	1,977	0.00%
2024/07/16	0	0.00	1	18.50	18.35	-1	1,924	-0.05%
2024/07/15	2	17.93	0	0.00	18.00	2	1,890	0.11%
2024/07/12	0	0.00	2	18.03	18.00	-2	1,878	-0.11%
2024/07/11	0	0.00	1	17.40	17.45	-1	1,798	-0.06%
2024/07/05	2	16.90	1	16.90	16.90	1	1,777	0.06%
2024/07/03	0	0.00	1	16.45	16.45	-1	1,797	-0.06%
2024/06/25	1	16.75	0	0.00	16.90	1	1,837	0.05%
2024/06/21	0	0.00	1	17.40	17.20	-1	1,814	-0.06%
2024/06/17	3	16.80	0	0.00	16.80	3	1,764	0.17%
2024/06/13	1	16.75	0	0.00	16.80	1	1,790	0.06%
2024/06/11	0	17.50	0	0.00	17.10	0	1,802	0.00%
2024/06/07	1	17.35	1	17.50	17.50	0	1,812	0.00%
2024/06/05	3	17.38	3	17.50	17.40	0	1,755	0.00%
2024/06/04	4	17.35	0	0.00	17.30	4	1,753	0.23%
2024/06/03	1	17.85	0	0.00	17.80	1	1,721	0.06%
2024/05/29	1	18.25	0	0.00	18.15	1	1,558	0.06%
2024/05/27	1	18.10	0	0.00	18.15	1	1,520	0.07%
2024/05/21	3	18.42	0	0.00	18.40	3	1,491	0.20%
2024/05/20	0	0.00	8	18.63	18.55	-8	1,471	-0.54%
2024/05/10	2	17.85	3	17.85	17.90	-1	1,368	-0.07%
2024/05/03	2	18.18	2	18.43	18.15	0	1,326	0.00%
2024/05/02	0	0.00	1	18.15	18.25	-1	1,313	-0.08%
2024/04/18	2	18.10	0	0.00	18.15	2	1,235	0.16%
2024/04/17	1	18.20	0	0.00	18.15	1	1,231	0.08%
2024/04/16	1	18.10	0	0.00	18.20	1	1,225	0.08%
2024/04/15	63	18.80	0	0.00	18.75	63	1,211	5.20%
2024/04/08	3	18.33	0	0.00	18.55	3	1,133	0.26%
2024/04/02	0	0.00	1	18.85	18.85	-1	1,115	-0.09%
2024/04/01	0	0.00	1	18.65	18.75	-1	1,080	-0.09%
2024/03/27	0	0.00	0.3	18.05	18.15	-0.3	1,077	-0.03%
2024/03/25	1	18.05	0	0.00	18.20	1	1,072	0.09%
2024/03/21	0	0.00	1	18.30	18.35	-1	1,128	-0.09%
2024/03/19	0	18.65	0	0.00	18.45	0	1,113	0.00%
2024/03/18	1	18.30	0	0.00	18.35	1	1,098	0.09%
2024/03/14	5	19.14	2	19.10	19.05	3	1,057	0.28%
2024/03/12	0	0.00	3	19.35	19.35	-3	1,047	-0.29%
2024/03/11	2	19.13	0	0.00	19.20	2	1,066	0.19%
2024/03/07	1	19.25	0	0.00	19.25	1	1,088	0.09%
2024/03/06	1	19.50	0	0.00	19.45	1	1,069	0.09%
2024/02/29	0	0.00	1	20.35	20.35	-1	1,024	-0.10%
2024/02/23	0.1	20.85	0	0.00	20.50	0.1	1,015	0.01%
2024/02/02	0.4	20.85	0	0.00	20.50	0.4	1,108	0.04%
2024/01/29	1	20.90	0	0.00	20.85	1	1,189	0.08%
2024/01/26	0	20.45	0	0.00	20.80	0	1,196	0.00%
2024/01/18	0.1	20.30	0	0.00	20.15	0.1	1,241	0.01%
2023/12/28	0.1	22.60	0	0.00	22.45	0.1	1,612	0.01%
2023/12/25	0	0.00	8	22.25	22.25	-8	1,661	-0.48%
2023/12/22	0	0.00	2	22.60	22.60	-2	1,677	-0.12%
2023/12/19	5	23.65	5	23.15	23.00	0	1,681	0.00%
2023/12/18	7	23.76	0	0.00	23.60	7	1,683	0.42%
2023/12/14	1	22.75	0	0.00	22.70	1	1,686	0.06%
2023/12/11	1	22.70	0	0.00	22.70	1	1,792	0.06%
2023/12/04	3	23.75	0	0.00	23.75	3	2,160	0.14%
2023/12/01	1	23.50	0	0.00	23.40	1	2,152	0.05%
2023/11/24	0	0.00	1	23.40	23.45	-1	2,273	-0.04%
2023/11/21	0	0.00	2	23.35	23.40	-2	2,282	-0.09%
2023/10/24	1	21.65	1	21.75	21.75	0	3,357	0.00%
2023/10/18	0	0.00	1	23.00	23.55	-1	3,345	-0.03%
2023/10/16	6	23.50	6	23.35	23.50	0	3,300	0.00%
2023/10/13	2	22.90	0	0.00	22.90	2	3,329	0.06%
2023/10/12	0.1	22.95	0	0.00	23.00	0.1	3,341	0.00%
2023/10/02	1	24.45	1	24.50	24.45	0	3,272	0.00%
2023/09/28	1	24.90	1	25.15	24.90	0	3,266	0.00%
2023/09/27	2	24.30	8	24.36	24.40	-6	3,250	-0.18%
2023/09/26	1	24.60	1	25.09	24.45	0	3,213	0.00%
2023/09/25	8	25.18	0	0.00	25.15	8	3,182	0.25%
2023/09/22	1	25.55	1	25.45	25.45	0	3,172	0.00%
2023/09/20	1	26.40	1	26.25	26.10	0	3,145	0.00%
2023/09/19	8.1	26.40	8	26.39	26.35	0.1	3,136	0.00%
2023/09/18	0	0.00	1	26.15	26.15	-1	3,080	-0.03%
2023/09/14	0	0.00	1	26.50	26.50	-1	3,019	-0.03%
2023/09/13	24	26.52	24	26.51	26.45	0	2,970	0.00%
2023/09/08	18	26.06	17	26.19	26.25	1	2,718	0.04%
2023/09/06	2	24.95	2	24.80	24.75	0	2,575	0.00%
2023/09/05	2	25.25	6	25.27	25.00	-4	2,556	-0.16%
2023/09/04	10	25.10	10	25.25	25.45	0	2,531	0.00%
2023/09/01	4	24.40	0	0.00	24.30	4	2,479	0.16%
2023/08/25	1	23.10	1	23.00	23.10	0	2,467	0.00%
2023/08/10	2	25.40	2	25.70	25.65	0	2,277	0.00%
2023/08/07	0	0.00	1	25.75	25.80	-1	2,127	-0.05%
2023/08/02	2	26.05	36	26.36	25.55	-34	1,954	-1.74%
2023/08/01	10	24.58	12	24.12	24.60	-2	1,685	-0.12%
2023/07/31	0	0.00	1	24.65	24.30	-1	1,636	-0.06%
2023/07/28	0	0.00	1	23.40	23.25	-1	1,510	-0.07%
2023/07/21	1	22.50	0	0.00	22.45	1	1,266	0.08%
2023/07/20	1	22.90	0	0.00	22.85	1	1,236	0.08%
2023/07/17	0	0.00	4	22.35	22.55	-4	1,139	-0.35%
2023/07/04	0	0.00	1	23.60	23.60	-1	1,174	-0.09%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/16	0	0.00	3	23.95	24.25	-3	1,303	-0.23%
2023/06/15	0	0.00	4	23.95	23.95	-4	1,324	-0.30%
2023/06/14	2	24.15	0	0.00	24.15	2	1,415	0.14%
2023/06/07	4	24.05	0	0.00	24.05	4	1,698	0.24%
2023/06/06	0	0.00	1	24.55	24.30	-1	1,717	-0.06%
2023/05/31	1	23.80	0	0.00	23.60	1	1,881	0.05%
2023/05/15	1	23.20	0	0.00	23.20	1	2,041	0.05%
2023/05/03	1	24.15	1	24.15	24.05	0	2,434	0.00%
2023/04/25	1	25.00	0	0.00	24.90	1	2,677	0.04%
2023/04/21	1	25.40	0	0.00	25.05	1	2,853	0.04%
2023/04/20	0	0.00	15	25.90	25.55	-15	3,105	-0.48%
2023/04/11	19	26.67	0.4	26.60	26.70	18.6	3,356	0.55%
2023/04/10	20	26.99	0	0.00	27.00	20	3,443	0.58%
2023/04/06	3	26.70	0	0.00	26.70	3	3,604	0.08%
2023/03/31	8	26.30	0	0.00	26.30	8	3,870	0.21%
2023/03/15	4	26.04	0	0.00	25.75	4	5,224	0.08%
2023/03/14	4	25.55	0	0.00	26.20	4	5,205	0.08%
2023/03/10	1	26.70	0	0.00	26.70	1	5,051	0.02%
2023/03/02	1	27.55	0	0.00	27.55	1	4,946	0.02%
2023/03/01	2	27.65	2	27.70	27.70	0	4,870	0.00%
2023/02/24	0	0.00	3	28.65	28.55	-3	4,828	-0.06%
2023/02/15	0	0.00	4	27.75	27.70	-4	4,815	-0.08%
2023/02/10	2	26.73	0	0.00	26.70	2	4,791	0.04%
2023/02/06	5	27.49	6	27.37	27.45	-1	4,745	-0.02%
2023/02/03	6	27.48	3	27.77	27.20	3	4,696	0.06%
2023/02/02	2	28.45	2	28.45	28.35	0	4,543	0.00%
2023/02/01	2	28.45	9	28.82	29.20	-7	4,474	-0.16%
2023/01/31	9	28.26	3	28.10	28.15	6	4,374	0.14%
2023/01/30	2	28.60	2	29.18	28.70	0	4,323	0.00%
2023/01/17	1	28.55	0	0.00	29.10	1	4,240	0.02%
2023/01/12	2	28.35	2	28.50	28.40	0	4,116	0.00%
2023/01/11	0	0.00	1	28.00	28.30	-1	4,036	-0.02%
2023/01/10	39	27.64	43.5	27.67	28.00	-4.5	3,929	-0.11%
2023/01/05	0	0.00	0	26.00	25.80	0	3,595	0.00%
2023/01/03	0	0.00	5	26.80	26.70	-5	3,506	-0.14%
2022/12/30	0	0.00	5	26.60	26.40	-5	3,446	-0.15%
2022/12/28	1	26.85	1	26.95	27.10	0	3,335	0.00%
2022/12/27	4	26.70	5	26.85	26.55	-1	3,238	-0.03%
2022/12/26	0	0.00	0.1	26.40	26.90	-0.1	3,138	0.00%
2022/12/23	26	26.04	28.1	26.13	26.50	-2.1	3,055	-0.07%
2022/12/22	9	26.06	15.3	25.30	26.20	-6.3	2,820	-0.22%
2022/12/21	5	23.75	0	0.00	24.05	5	2,646	0.19%
2022/12/20	1	24.00	2	24.15	23.45	-1	2,635	-0.04%
2022/12/19	0.1	24.65	0	0.00	24.40	0.1	2,562	0.00%
2022/12/16	2.2	25.53	2	25.80	25.25	0.2	2,508	0.01%
2022/12/15	20	26.11	22.2	26.08	25.80	-2.2	2,413	-0.09%
2022/12/14	2.3	25.35	2	25.20	25.35	0.3	2,253	0.01%
2022/12/13	6	25.50	51	25.40	25.90	-45	2,115	-2.13%
2022/12/12	65	24.60	25	24.70	25.60	40	1,944	2.06%
2022/12/09	21	23.88	141.4	24.32	24.35	-120.4	1,596	-7.54%	大賣/鉅額交易
2022/11/30	0	0.00	0.2	22.70	22.35	-0.2	1,197	-0.02%
2022/11/23	0	0.00	100	20.58	20.65	-100	1,103	-9.06%
2022/11/21	0	0.00	12	20.45	20.40	-12	1,127	-1.06%
2022/11/18	0.2	20.80	0	0.00	20.70	0.2	1,133	0.02%
2022/11/16	25	20.60	0	0.00	20.30	25	1,118	2.23%
2022/11/15	0	0.00	25	21.10	21.05	-25	1,105	-2.26%
2022/11/14	0	0.00	155	20.55	20.85	-155	1,094	-14.16%	大賣/鉅額交易
2022/11/08	0	0.00	51	20.35	20.40	-51	1,073	-4.75%
2022/11/03	10	19.40	10	19.45	19.40	0	1,089	0.00%
2022/10/28	0	0.00	10	20.00	19.80	-10	1,222	-0.82%
2022/10/25	2	19.50	2	19.30	19.30	0	1,244	0.00%
2022/10/19	2	20.15	0	0.00	19.85	2	1,352	0.15%
2022/10/17	9	19.17	0	0.00	19.45	9	1,366	0.66%
2022/09/26	0.1	21.00	1	21.00	20.65	-0.9	1,471	-0.06%
2022/09/13	2	23.35	2	23.60	23.45	0	1,464	0.00%
2022/09/12	2	23.40	0	0.00	23.45	2	1,465	0.14%
2022/09/08	1	23.00	5	22.88	23.20	-4	1,468	-0.27%
2022/09/07	0	0.00	2	22.70	22.60	-2	1,456	-0.14%
2022/09/01	9	23.34	0	0.00	23.35	9	1,440	0.62%
2022/08/29	0	23.70	0	0.00	23.55	0	1,454	0.00%
2022/08/26	2	24.30	2	24.25	24.20	0	1,442	0.00%
2022/08/25	2	24.50	0	0.00	24.30	2	1,440	0.14%
2022/08/19	4	24.15	8	24.24	24.30	-4	1,425	-0.28%
2022/08/18	0	0.00	4	24.15	24.20	-4	1,420	-0.28%
2022/08/12	2	24.10	2	23.85	23.95	0	1,419	0.00%
2022/08/11	0	0.00	5	23.70	23.65	-5	1,412	-0.35%
2022/08/10	2	23.10	2	23.25	23.15	0	1,414	0.00%
2022/08/09	5	22.95	0	0.00	23.00	5	1,400	0.36%
2022/08/08	0.1	22.10	0	0.00	22.55	0.1	1,397	0.01%
2022/08/05	1	22.75	4	22.81	22.85	-3	1,382	-0.22%
2022/08/04	5	22.79	4	22.90	22.75	1	1,417	0.07%
2022/07/26	22	28.53	4	28.40	28.40	18	1,290	1.39%
2022/07/25	3	28.30	3	28.50	28.50	0	1,267	0.00%
2022/07/22	0	0.00	3	28.37	28.40	-3	1,261	-0.24%
2022/07/20	3	28.55	0	0.00	28.15	3	1,283	0.23%
2022/07/19	3	27.65	3.1	28.20	28.20	-0.1	1,288	-0.01%
2022/07/18	0.2	27.00	0	0.00	27.70	0.2	1,286	0.02%
2022/07/11	5	27.25	7	27.21	27.25	-2	1,245	-0.16%
2022/07/07	2	28.13	3	28.30	28.30	-1	1,222	-0.08%
2022/06/29	0	31.50	0.1	31.70	31.75	-0.1	1,317	-0.01%
2022/06/14	0.1	31.75	0	0.00	32.20	0.1	1,749	0.01%
2022/06/07	0	32.15	0	0.00	32.30	0	1,868	0.00%
2022/05/31	2	31.55	0	0.00	31.40	2	2,158	0.09%
2022/05/27	0.2	30.80	0	0.00	30.90	0.2	2,462	0.01%
2022/05/12	0	0.00	1	29.00	28.85	-1	3,237	-0.03%
2022/05/10	0	0.00	1	30.15	30.70	-1	3,403	-0.03%
2022/05/09	0.3	31.70	1	31.85	31.60	-0.7	3,378	-0.02%
2022/04/25	1.5	33.02	0	0.00	33.10	1.5	3,560	0.04%
2022/04/19	0.2	33.30	0	0.00	33.45	0.2	3,615	0.01%
2022/04/18	0	0.00	3	33.10	33.15	-3	3,647	-0.08%
2022/04/12	0	33.50	0	0.00	33.25	0	3,998	0.00%
2022/03/28	0	0.00	4.3	35.43	35.50	-4.3	4,145	-0.10%
2022/03/24	2	35.60	0	0.00	35.90	2	4,090	0.05%
2022/03/16	1	33.70	0	0.00	33.70	1	4,092	0.02%
2022/03/11	0	0.00	5	34.25	34.20	-5	4,189	-0.12%
2022/03/10	0	0.00	4	34.30	34.30	-4	4,201	-0.10%
2022/03/09	0	0.00	1	34.10	34.00	-1	4,225	-0.02%
2022/03/08	0	0.00	1	34.05	33.70	-1	4,261	-0.02%
2022/03/07	2	35.03	1	35.25	34.60	1	4,226	0.02%
2022/03/04	4	35.90	1	35.90	35.60	3	4,253	0.07%
2022/03/03	24	36.05	22	36.24	36.25	2	4,266	0.05%
2022/03/02	5	35.95	0	0.00	35.45	5	4,168	0.12%
2022/02/22	0	0.00	1	36.15	34.90	-1	4,492	-0.02%
2022/02/21	0	35.45	0	0.00	35.50	0	4,532	0.00%
2022/02/14	8	35.99	107	35.88	35.55	-99	4,982	-1.99%	大賣/
2022/02/10	0	0.00	100	35.00	35.10	-100	4,961	-2.02%
2022/01/17	0	0.00	4	33.80	33.80	-4	6,283	-0.06%
2022/01/12	0	0.00	1	33.45	33.75	-1	6,994	-0.01%
2022/01/10	2.1	34.24	2	34.15	33.80	0.1	7,561	0.00%
2022/01/07	2	35.38	2	34.95	34.75	0	7,773	0.00%
2022/01/06	0	0.00	1	35.00	35.00	-1	8,183	-0.01%
2022/01/04	0	0.00	0.1	35.05	34.90	-0.1	9,196	0.00%
2022/01/03	0	0.00	100	35.00	35.05	-100	9,664	-1.03%
2021/12/30	2	34.65	2	34.70	34.70	0	10,188	0.00%
2021/12/23	3	34.67	0	0.00	34.60	3	13,998	0.02%
2021/12/20	0	0.00	1	33.70	33.55	-1	18,710	-0.01%
2021/12/17	0	0.00	13	33.56	33.45	-13	19,143	-0.07%
2021/12/16	1	33.35	0	0.00	33.30	1	19,482	0.01%
2021/12/15	2	33.35	2	33.40	33.35	0	19,611	0.00%
2021/12/14	2	33.80	1	33.50	33.50	1	19,983	0.01%
2021/12/13	2	33.90	2	33.80	33.80	0	20,189	0.00%
2021/12/10	2	34.30	2	34.35	34.30	0	20,181	0.00%
2021/12/08	2	34.85	0	0.00	34.90	2	20,189	0.01%
2021/12/07	0	0.00	0.1	34.85	35.10	-0.1	20,142	0.00%
2021/12/02	2	34.05	7	33.84	33.75	-5	20,109	-0.02%
2021/12/01	2	33.20	2	33.70	34.20	0	20,143	0.00%
2021/11/30	2	34.05	2	34.05	33.90	0	20,191	0.00%
2021/11/29	4.5	33.78	9	33.74	34.15	-4.5	20,235	-0.02%
2021/11/26	2.5	35.49	2	35.80	35.15	0.5	20,251	0.00%
2021/11/25	3	35.83	3	35.72	35.75	0	20,268	0.00%
2021/11/24	10	35.50	105	35.55	35.90	-95	20,156	-0.47%	大賣/
2021/11/22	104	34.85	5	34.85	34.85	99	20,073	0.49%	大買/
2021/11/19	2	35.25	102	35.49	35.00	-100	20,029	-0.50%	大賣/
2021/11/18	104	34.81	2	35.25	35.05	102	19,973	0.51%	大買/鉅額交易
2021/11/17	3	35.12	10	35.20	35.00	-7	19,924	-0.04%
2021/11/16	2	35.50	0	0.00	35.35	2	19,846	0.01%
2021/11/15	105	35.60	2	35.70	35.50	103	19,865	0.52%	大買/鉅額交易
2021/11/12	24	36.23	2	36.10	35.90	22	19,827	0.11%
2021/11/11	109	35.89	7	35.91	35.75	102	19,643	0.52%	大買/鉅額交易
2021/11/10	1	36.25	3	36.80	36.15	-2	19,500	-0.01%
2021/11/09	11	36.31	5	36.50	36.50	6	19,246	0.03%
2021/11/08	6	36.64	4	36.78	36.30	2	19,157	0.01%
2021/11/03	14	36.38	2	36.28	36.50	12	18,843	0.06%
2021/11/02	8	36.74	5	36.37	36.30	3	18,774	0.02%
2021/11/01	1	37.35	0	0.00	37.25	1	18,807	0.01%
2021/10/29	4	37.16	6	37.28	37.15	-2	18,740	-0.01%
2021/10/28	5	36.70	105	36.61	36.75	-100	18,731	-0.53%	大賣/
2021/10/27	1	37.45	5	36.85	37.40	-4	18,723	-0.02%
2021/10/26	2	37.15	2	37.20	37.10	0	18,806	0.00%
2021/10/25	3	38.07	6.2	37.74	38.15	-3.2	18,698	-0.02%
2021/10/22	108	38.29	5.1	38.30	37.45	103	18,631	0.55%	大買/鉅額交易
2021/10/21	55	38.74	52	39.08	39.35	3	18,376	0.02%
2021/10/20	1	38.60	0	0.00	38.85	1	18,247	0.01%
2021/10/19	10	39.99	3	40.02	40.05	7	18,122	0.04%
2021/10/18	17.1	39.86	8	40.06	39.90	9.1	17,952	0.05%
2021/10/15	45.1	39.46	44	39.38	39.35	1.1	17,673	0.01%
2021/10/14	44	39.18	50	38.90	39.50	-6	17,490	-0.03%
2021/10/13	28	42.89	56	42.14	41.40	-28	16,976	-0.16%
2021/10/12	221	42.96	160	44.32	42.45	61	16,720	0.36%	大買/大賣/
2021/10/08	169	43.23	111	43.83	43.20	58	16,080	0.36%	大買/大賣/
2021/10/07	68	44.19	68.1	43.35	44.50	-0.1	15,724	0.00%
2021/10/06	27	44.43	28	44.54	43.95	-1	15,314	-0.01%
2021/10/05	243	43.96	207	43.56	45.10	36	14,841	0.24%	大買/大賣/
2021/10/04	54	44.38	52	44.82	43.20	2	14,349	0.01%
2021/10/01	93	44.56	100	44.71	44.45	-7	13,867	-0.05%
2021/09/30	441	45.97	373	46.30	46.30	68	13,336	0.51%	大買/大賣/
2021/09/29	504	46.03	477	46.36	46.15	27	12,071	0.22%	大買/大賣/
2021/09/28	123	43.31	133.1	43.30	43.95	-10.1	9,851	-0.10%	大買/大賣/
2021/09/27	138	41.91	148	42.04	43.10	-10	10,849	-0.09%	大買/大賣/
2021/09/24	78	38.97	53	38.97	39.30	25	10,371	0.24%
2021/09/23	20	37.18	24	37.25	38.50	-4	10,127	-0.04%
2021/09/22	2	36.05	2	36.13	36.30	0	9,916	0.00%
2021/09/17	45	36.08	41	35.75	36.10	4	9,856	0.04%
2021/09/16	1	35.35	1	35.50	35.50	0	9,546	0.00%
2021/09/14	3	35.25	2	35.65	35.30	1	9,400	0.01%
2021/09/13	0	0.00	2	35.68	35.55	-2	9,457	-0.02%
2021/09/10	2	34.85	1	35.10	35.20	1	9,522	0.01%
2021/09/08	0	0.00	6	35.05	34.60	-6	9,607	-0.06%
2021/09/07	0	0.00	0.5	35.27	35.30	-0.5	9,788	-0.01%
2021/09/06	100	35.30	0	0.00	34.95	100	9,829	1.02%
2021/09/03	2	35.75	2	36.30	35.85	0	9,820	0.00%
2021/09/01	42	39.30	0.5	39.50	39.40	41.5	9,867	0.42%
2021/08/31	2	39.25	0	0.00	39.50	2	9,833	0.02%
2021/08/30	0	0.00	4	39.30	39.30	-4	9,958	-0.04%
2021/08/27	28	39.20	5	39.05	39.20	23	10,221	0.23%
2021/08/26	38	38.65	6	39.04	39.10	32	10,416	0.31%
2021/08/18	3	35.57	2	35.75	36.30	1	12,004	0.01%
2021/08/17	2	36.40	0	0.00	35.80	2	12,333	0.02%
2021/08/16	17	36.68	0	0.00	36.40	17	12,405	0.14%
2021/08/13	2	37.10	2	37.53	37.05	0	12,531	0.00%
2021/08/11	0	0.00	2	37.65	37.60	-2	12,735	-0.02%
2021/08/09	3	38.22	0	0.00	38.10	3	12,979	0.02%
2021/08/06	1	38.50	0	0.00	38.65	1	13,103	0.01%
2021/08/05	6.1	38.30	8	38.19	38.35	-1.9	13,204	-0.01%
2021/08/04	4	39.85	0	0.00	39.90	4	13,244	0.03%
2021/08/03	5	40.01	2	39.70	39.85	3	13,479	0.02%
2021/08/02	9	40.08	2	40.13	40.55	7	13,761	0.05%
2021/07/30	1	39.75	1	39.90	39.70	0	14,299	0.00%
2021/07/29	2	39.08	2	39.15	39.10	0	14,485	0.00%
2021/07/28	1	37.65	0	0.00	38.80	1	14,616	0.01%
2021/07/27	1	38.65	1	39.10	38.50	0	14,856	0.00%
2021/07/26	29	39.00	26	39.40	39.00	3	15,191	0.02%
2021/07/23	1	38.90	1	38.90	39.10	0	15,448	0.00%
2021/07/20	15	38.20	16	38.36	38.40	-1	15,616	-0.01%
2021/07/19	1	39.30	1	39.30	39.25	0	15,751	0.00%
2021/07/16	2	38.90	4	38.80	38.80	-2	16,273	-0.01%
2021/07/15	2	38.45	2	38.25	38.80	0	16,387	0.00%
2021/07/14	0	0.00	2	37.70	37.70	-2	16,735	-0.01%
2021/07/13	3	37.68	0	0.00	37.35	3	17,169	0.02%
2021/07/12	4	38.81	3	38.52	38.30	1	17,598	0.01%
2021/07/09	0	0.00	2	38.78	38.70	-2	18,127	-0.01%
2021/07/08	5	38.60	5	38.80	38.85	0	18,268	0.00%
2021/07/07	1	38.40	1	38.80	38.15	0	18,376	0.00%
2021/07/06	0	0.00	3	38.67	39.20	-3	18,553	-0.02%
2021/07/05	11	39.23	12	39.23	39.20	-1	18,734	-0.01%
2021/07/02	417	40.63	525	42.76	39.05	-108	18,592	-0.58%	大買/大賣/鉅額交易
2021/07/01	208	39.65	117	40.10	41.60	91	16,770	0.54%	大買/大賣/
2021/06/30	22	37.63	9	37.38	37.85	13	16,020	0.08%
2021/06/29	6	37.38	24	37.26	37.00	-18	16,016	-0.11%
2021/06/28	25	36.55	25	36.92	37.20	0	16,233	0.00%
2021/06/25	1	36.75	1	36.70	36.50	0	16,401	0.00%
2021/06/24	0	0.00	1	36.90	36.90	-1	16,599	-0.01%
2021/06/23	23	36.90	3	36.83	36.25	20	16,759	0.12%
2021/06/22	4	36.18	0	0.00	36.15	4	16,898	0.02%
2021/06/21	1	35.20	0	0.00	35.20	1	17,031	0.01%
2021/06/18	2	36.30	0	0.00	36.20	2	17,123	0.01%
2021/06/17	0	0.00	2	37.03	36.80	-2	17,349	-0.01%
2021/06/16	4	36.98	4	37.55	36.50	0	17,461	0.00%
2021/06/15	1	36.20	21	36.49	36.45	-20	17,428	-0.11%
2021/06/11	1	36.35	0	0.00	36.15	1	17,474	0.01%
2021/06/10	2	36.08	7	35.65	36.45	-5	17,662	-0.03%
2021/06/09	0	0.00	1	36.40	36.50	-1	17,718	-0.01%
2021/06/08	0	0.00	1	37.05	37.05	-1	17,866	-0.01%
2021/06/07	69	37.23	62	37.24	37.20	7	18,242	0.04%
2021/06/04	63	37.53	86	37.74	37.45	-23	18,638	-0.12%
2021/06/03	14	37.13	13	37.03	37.10	1	19,392	0.01%
2021/06/02	128	36.87	117	37.68	36.60	11	20,601	0.05%	大買/大賣/
2021/06/01	2	35.45	4	35.78	35.90	-2	20,663	-0.01%
2021/05/31	64	36.19	35	35.99	35.60	29	21,267	0.14%
2021/05/28	13	34.72	13	34.85	34.85	0	21,037	0.00%
2021/05/27	8	33.84	10	33.87	34.20	-2	21,094	-0.01%
2021/05/26	101	34.08	99	34.08	34.05	2	21,248	0.01%	大買/
2021/05/25	26	34.97	14	35.16	35.50	12	21,140	0.06%
2021/05/21	1	32.20	1	32.00	32.25	0	22,278	0.00%
2021/05/20	16	31.68	17	31.93	30.85	-1	22,314	0.00%
2021/05/19	26	32.09	25	31.70	32.10	1	22,379	0.00%
2021/05/18	1	31.55	0	0.00	31.65	1	22,487	0.00%
2021/05/17	0	0.00	3	28.95	29.00	-3	22,431	-0.01%
2021/05/14	1	33.00	1	31.80	31.80	0	22,296	0.00%
2021/05/13	1	31.65	0	0.00	31.65	1	22,147	0.00%
2021/05/12	2	32.40	2	32.60	32.20	0	22,025	0.00%
2021/05/11	0	0.00	5	36.10	35.00	-5	21,745	-0.02%
2021/05/10	20	36.87	22	36.65	36.90	-2	21,516	-0.01%
2021/05/07	21	36.26	14	37.05	36.55	7	21,201	0.03%
2021/05/06	23	39.40	23	41.04	39.75	0	20,640	0.00%
2021/05/04	4	41.83	13	40.37	39.05	-9	20,186	-0.04%
2021/05/03	45	43.22	59	43.84	43.15	-14	19,931	-0.07%
2021/04/29	12	43.16	9	43.33	43.75	3	19,648	0.02%
2021/04/28	5	42.17	2	42.25	42.20	3	19,415	0.02%
2021/04/27	3	42.58	0	0.00	42.40	3	19,387	0.02%
2021/04/26	5	42.10	9	42.88	42.90	-4	19,333	-0.02%
2021/04/23	3	42.07	40	43.39	42.15	-37	19,330	-0.19%
2021/04/22	57	45.09	13	45.37	43.90	44	19,196	0.23%
2021/04/21	6	42.98	7	43.69	43.85	-1	18,650	-0.01%
2021/04/20	139	43.51	154	44.40	43.50	-15	18,536	-0.08%	大買/大賣/
2021/04/19	39	44.46	34.1	43.33	45.40	4.9	18,243	0.03%
2021/04/16	124	41.53	122.3	41.50	41.85	1.7	17,802	0.01%	大買/大賣/
2021/04/15	86	39.82	79	39.89	39.70	7	17,843	0.04%
2021/04/14	7	38.45	8	38.61	37.75	-1	17,911	-0.01%
2021/04/13	5	38.24	0	38.60	38.20	5	17,898	0.03%
2021/04/12	19	38.68	19	39.08	38.80	0	17,800	0.00%
2021/04/09	2	37.93	4	37.55	37.60	-2	17,620	-0.01%
2021/04/07	3	36.55	4	36.60	36.60	-1	17,749	-0.01%
2021/04/06	8	36.83	11	36.96	37.05	-3	17,717	-0.02%
2021/04/01	5	36.63	10	36.85	36.70	-5	17,629	-0.03%
2021/03/31	29	36.20	17	36.33	37.30	12	17,516	0.07%
2021/03/30	5	36.48	9	35.86	36.20	-4	17,267	-0.02%
2021/03/29	48	35.41	49	35.49	35.15	-1	17,241	-0.01%
2021/03/26	32	35.15	34	34.87	34.75	-2	17,774	-0.01%
2021/03/25	10	34.53	3	35.12	34.20	7	17,695	0.04%
2021/03/24	5	34.75	3	34.33	34.60	2	17,537	0.01%
2021/03/23	5	34.18	7	34.13	33.85	-2	17,399	-0.01%
2021/03/22	8	34.07	2	33.70	33.80	6	17,312	0.03%
2021/03/19	1	33.20	2	33.28	33.20	-1	17,702	-0.01%
2021/03/18	1	33.40	6	33.38	33.50	-5	17,826	-0.03%
2021/03/17	1	32.85	2	32.80	32.85	-1	17,767	-0.01%
2021/03/15	17	33.47	23	33.29	33.40	-6	17,647	-0.03%
2021/03/12	7	32.82	10	32.83	33.40	-3	17,469	-0.02%
2021/03/11	19	33.24	45.5	33.17	33.05	-26.5	17,334	-0.15%
2021/03/10	30.5	33.45	35	33.57	33.55	-4.5	17,100	-0.03%
2021/03/09	415	32.69	407	32.63	32.75	8	16,543	0.05%	大買/大賣/
2021/03/08	78	32.61	87	32.49	33.20	-9	15,618	-0.06%
2021/03/05	148	30.39	128	30.64	30.30	20	14,299	0.14%	大買/大賣/
2021/03/04	39	30.50	49	30.01	30.80	-10	13,634	-0.07%
2021/03/03	3	29.08	3	28.83	28.90	0	12,912	0.00%
2021/03/02	23	28.87	1	28.90	28.50	22	12,833	0.17%
2021/02/26	1	29.20	0	0.00	29.55	1	12,619	0.01%
2021/02/25	8	28.86	7	28.98	29.05	1	12,458	0.01%
2021/02/24	231	28.87	205	29.50	28.20	26	12,239	0.21%	大買/大賣/
2021/02/23	10	29.56	14	29.74	29.85	-4	11,405	-0.04%
2021/02/22	6	26.63	8	27.03	27.15	-2	10,711	-0.02%
2021/02/19	9	26.77	7	26.56	26.70	2	10,613	0.02%
2021/02/17	11	24.72	10	24.92	25.00	1	10,474	0.01%
2021/02/01	0	0.00	0.1	22.90	23.40	-0.1	11,368	0.00%
2021/01/27	0	0.00	25	23.64	23.60	-25	11,431	-0.22%
2021/01/26	26	23.53	1	23.50	23.50	25	11,527	0.22%
2021/01/22	0	0.00	51	23.65	23.80	-51	11,647	-0.44%
2021/01/21	29	23.51	2	23.70	23.35	27	11,665	0.23%
2021/01/20	12	23.86	1	23.75	23.75	11	11,720	0.09%
2021/01/19	13	24.98	0	0.00	24.75	13	11,856	0.11%
2021/01/15	0	0.00	2.1	25.56	25.55	-2.1	11,857	-0.02%
2021/01/14	2	26.45	0.1	26.55	26.45	1.9	11,857	0.02%
2021/01/13	0.1	26.70	0	0.00	26.70	0.1	11,852	0.00%
2021/01/12	0	0.00	1	27.50	26.80	-1	11,835	-0.01%
2021/01/11	0.1	27.65	1	27.40	27.45	-0.9	11,797	-0.01%
2021/01/08	310	27.39	325	27.72	27.60	-15	12,139	-0.12%	大買/大賣/
2021/01/07	14	27.73	3	27.70	27.80	11	11,721	0.09%
2021/01/06	15	25.93	17	25.79	25.30	-2	11,316	-0.02%
2021/01/04	0	0.00	2	25.68	25.75	-2	11,234	-0.02%
2020/12/31	50	25.62	51.1	25.01	25.45	-1.1	11,063	-0.01%
2020/12/30	22	24.79	27	25.54	24.70	-5	10,787	-0.05%
2020/12/29	1	24.85	0	0.00	24.90	1	10,551	0.01%
2020/12/28	1	24.70	1	24.80	24.70	0	10,456	0.00%
2020/12/25	5	24.45	0	24.30	24.50	5	10,374	0.05%
2020/12/24	0	0.00	0.1	24.55	24.45	-0.1	10,343	0.00%
2020/12/23	7	25.06	5.3	24.67	24.15	1.7	10,293	0.02%
2020/12/22	50	25.22	67.4	25.07	23.90	-17.4	10,240	-0.17%
2020/12/21	0	0.00	0.1	23.85	23.65	-0.1	9,761	0.00%
2020/12/17	1	23.15	1	23.40	23.20	0	9,962	0.00%
2020/12/16	0	0.00	1	23.35	23.65	-1	10,263	-0.01%
2020/12/15	260	23.71	257	24.55	23.35	3	10,737	0.03%	大買/大賣/
2020/12/14	5	24.27	7	24.57	25.00	-2	10,800	-0.02%
2020/12/11	2	23.70	12	23.96	23.70	-10	10,830	-0.09%
2020/12/10	6	23.99	22	23.13	23.55	-16	11,161	-0.14%
2020/12/07	31	23.68	0	0.00	23.20	31	12,792	0.24%
2020/12/04	10	23.25	1	23.60	23.60	9	12,743	0.07%
2020/12/03	0	0.00	2	22.58	22.65	-2	12,647	-0.02%
2020/12/02	0.4	22.70	0	0.00	22.55	0.4	12,928	0.00%
2020/12/01	0	0.00	2	23.30	23.15	-2	12,826	-0.02%
2020/11/26	0	0.00	1	23.10	23.15	-1	12,650	-0.01%
2020/11/25	0	0.00	2	23.08	23.00	-2	12,613	-0.02%
2020/11/24	1	23.00	2	22.85	22.80	-1	12,566	-0.01%
2020/11/23	2.1	23.29	0	0.00	23.35	2.1	12,514	0.02%
2020/11/19	2	23.00	0	0.00	22.85	2	12,445	0.02%
2020/11/17	10.5	22.40	10	22.50	22.90	0.5	12,487	0.00%
2020/11/12	1	23.15	5	24.00	23.45	-4	12,626	-0.03%
2020/11/11	52	24.23	53	24.27	23.95	-1	12,531	-0.01%
2020/11/10	159	23.10	161.2	22.98	23.20	-2.2	12,053	-0.02%	大買/大賣/
2020/11/09	0	0.00	2	22.65	22.95	-2	11,838	-0.02%
2020/11/04	0	0.00	1	22.50	22.45	-1	11,504	-0.01%
2020/11/03	11	22.40	11	22.50	22.40	0	11,397	0.00%
2020/11/02	0	0.00	7	22.16	22.20	-7	11,280	-0.06%
2020/10/30	1	21.95	2	21.85	21.85	-1	11,172	-0.01%
2020/10/29	3	22.35	4	22.34	22.50	-1	11,001	-0.01%
2020/10/28	16	22.32	9	22.20	22.15	7	10,884	0.06%
2020/10/27	7	22.39	6	22.10	22.10	1	10,722	0.01%
2020/10/26	3	21.98	1	21.90	21.80	2	10,449	0.02%
2020/10/22	0	0.00	1	21.50	21.25	-1	10,209	-0.01%
2020/10/21	1	21.15	2	21.30	21.45	-1	10,110	-0.01%
2020/10/20	0	0.00	0.1	21.15	21.15	-0.1	10,058	0.00%
2020/10/19	40	21.60	39	21.80	21.60	1	10,002	0.01%
2020/10/16	76	21.55	74	21.96	21.50	2	9,939	0.02%
2020/10/15	234	21.87	233.1	21.72	21.90	1	9,479	0.01%	大買/大賣/
2020/10/14	3	21.62	1.1	21.36	21.70	2	9,276	0.02%
2020/10/13	2	21.03	1	20.60	20.55	1	8,991	0.01%
2020/10/05	0	0.00	0.1	19.75	19.75	-0.1	8,660	0.00%
2020/09/29	3	19.50	14	19.83	19.40	-11	8,600	-0.13%
2020/09/28	1	19.50	0	0.00	19.65	1	8,546	0.01%
2020/09/25	13	19.50	4	19.50	18.90	9	8,516	0.11%
2020/09/24	5	19.71	5.1	19.72	19.25	-0.1	8,326	0.00%
2020/09/23	0	0.00	1	20.65	20.80	-1	8,001	-0.01%
2020/09/22	0	0.00	3	21.08	21.45	-3	7,815	-0.04%
2020/09/21	25	21.73	25	21.89	21.70	0	7,557	0.00%
2020/09/18	136	21.96	163	22.07	21.90	-27	7,176	-0.38%	大買/大賣/
2020/09/17	74	21.82	65	21.68	22.45	9	6,583	0.14%
2020/09/16	89	20.83	95	20.98	20.80	-6	5,838	-0.10%
2020/09/15	10	21.64	0	0.00	22.00	10	5,536	0.18%
2020/09/14	32	20.62	22	20.76	20.55	10	5,082	0.20%
2020/09/11	209	21.74	244	22.06	21.00	-35	4,814	-0.73%	大買/大賣/
2020/09/10	64	21.36	10	20.95	21.50	54	3,904	1.38%
2020/09/09	0	0.00	8.8	19.10	19.55	-8.8	3,151	-0.28%
2020/09/08	15	19.65	18.2	19.98	19.65	-3.2	3,089	-0.10%
2020/09/07	2	20.40	16.2	20.45	20.20	-14.2	2,992	-0.47%
2020/09/04	0	0.00	0.2	19.05	19.00	-0.2	2,709	-0.01%
2020/09/02	0	0.00	0.3	18.95	18.95	-0.3	2,691	-0.01%
2020/09/01	1	18.70	2	18.55	18.65	-1	2,688	-0.04%
2020/08/31	2	19.35	0	0.00	19.10	2	2,708	0.07%
2020/08/28	3	19.40	7	19.33	19.25	-4	2,748	-0.15%
2020/08/27	0	0.00	1	19.65	19.25	-1	2,786	-0.04%
2020/08/26	0	0.00	3	19.70	19.70	-3	2,759	-0.11%
2020/08/25	1	19.85	1	19.75	19.80	0	2,766	0.00%
2020/08/24	5	19.84	8	19.94	19.95	-3	2,729	-0.11%
2020/08/21	15	19.72	0	0.00	19.70	15	2,677	0.56%
2020/08/20	23	18.61	24	19.44	19.30	-1	2,571	-0.04%
2020/08/18	10	19.73	9	19.60	19.45	1	2,370	0.04%
2020/08/04	0	0.00	4	17.20	17.20	-4	2,696	-0.15%
2020/07/29	0	0.00	0.5	17.25	17.20	-0.5	2,960	-0.02%
2020/07/22	5	19.19	0	0.00	19.20	5	3,089	0.16%
2020/07/07	0	0.00	200	19.22	19.20	-200	3,312	-6.04%	大賣/鉅額交易
2020/06/16	1	19.05	0	0.00	19.05	1	3,630	0.03%
2020/06/08	200	19.49	0	0.00	19.45	200	3,736	5.35%	大買/鉅額交易
2020/06/04	0	0.00	4	19.50	19.50	-4	3,651	-0.11%
2020/06/01	2	19.40	3	19.60	19.35	-1	3,531	-0.03%
2020/05/29	2	19.00	0	0.00	19.00	2	3,495	0.06%
2020/05/22	2	19.55	0	0.00	19.00	2	3,304	0.06%
2020/05/20	21	19.36	23	19.46	19.20	-2	3,183	-0.06%
2020/05/19	7	19.19	18	19.17	19.90	-11	3,085	-0.36%
2020/05/15	12	18.19	14	18.10	18.15	-2	2,761	-0.07%
2020/05/14	2	17.70	0	0.00	17.40	2	2,711	0.07%
2020/05/13	8	17.84	0	0.00	18.00	8	2,683	0.30%
2020/05/12	2	18.05	0	0.00	18.05	2	2,663	0.08%
2020/05/07	5	18.95	0	0.00	19.05	5	2,522	0.20%
2020/05/06	20	19.03	29	19.07	18.80	-9	2,476	-0.36%
2020/05/05	1	18.00	0	0.00	18.15	1	2,352	0.04%
2020/05/04	1	17.75	0	0.00	17.75	1	2,310	0.04%
2020/04/30	2	18.05	0	0.00	18.20	2	2,272	0.09%
2020/04/29	3	17.13	0	0.00	17.15	3	2,190	0.14%
2020/04/27	2	16.25	0	0.00	16.45	2	2,163	0.09%
2020/04/15	1	16.95	0	0.00	16.95	1	1,905	0.05%
2020/04/10	28	16.25	28	15.98	16.25	0	1,913	0.00%
2020/03/20	4	12.45	4	12.38	12.70	0	1,474	0.00%
2020/03/16	0	0.00	1	16.55	15.50	-1	1,173	-0.09%
2020/03/12	1	18.30	0	0.00	17.80	1	1,091	0.09%
2020/03/10	1	18.50	0	0.00	18.90	1	1,057	0.09%
2020/03/06	1	19.90	0	0.00	19.65	1	1,018	0.10%
2020/03/05	1	19.65	0	0.00	19.65	1	1,022	0.10%
2020/03/04	1	19.40	0	0.00	19.55	1	1,022	0.10%
2020/03/02	1	19.55	0	0.00	19.45	1	1,022	0.10%
2020/02/12	1	19.05	0	0.00	19.10	1	1,250	0.08%
2020/01/07	0	0.00	1	21.70	21.60	-1	2,084	-0.05%
2020/01/06	18	22.00	27	22.01	22.00	-9	2,072	-0.43%
2020/01/03	10	21.60	10	21.80	21.80	0	2,007	0.00%
2020/01/02	0	0.00	10	21.20	21.15	-10	1,974	-0.51%
2019/12/31	10	20.85	0	0.00	20.80	10	1,982	0.50%
2019/12/30	10	21.00	0	0.00	20.95	10	1,980	0.50%
2019/12/16	0	0.00	10	21.10	21.10	-10	2,155	-0.46%
2019/12/12	10	20.65	0	0.00	20.75	10	2,205	0.45%
2019/12/11	0	0.00	1	20.75	20.55	-1	2,376	-0.04%
2019/12/05	1	20.50	0	0.00	20.45	1	2,397	0.04%
2019/11/18	0	0.00	123.6	21.20	21.25	-123.6	2,448	-5.05%	大賣/鉅額交易
2019/11/14	0	0.00	0	21.50	21.50	0	2,437	0.00%
2019/11/13	1	22.05	0	0.00	22.15	1	2,371	0.04%
2019/11/11	1	22.45	0	0.00	22.40	1	2,440	0.04%
2019/11/07	25	23.14	0	0.00	23.20	25	2,443	1.02%
2019/11/06	20	23.00	0	0.00	23.00	20	2,405	0.83%
2019/10/30	0	0.00	10	22.75	22.60	-10	2,316	-0.43%
2019/10/28	4	22.50	4	22.60	22.60	0	2,205	0.00%
2019/10/24	10	21.80	1	21.85	21.95	9	2,098	0.43%
2019/10/23	1	21.70	0	0.00	21.75	1	2,121	0.05%
2019/10/22	2	21.10	2	21.10	21.20	0	2,117	0.00%
2019/10/21	0	0.00	1	20.65	20.70	-1	2,080	-0.05%
2019/09/16	1	20.70	1	20.80	20.40	0	2,137	0.00%
2019/09/09	0	0.00	1	19.10	19.10	-1	2,087	-0.05%
2019/09/02	6	19.15	0	0.00	19.10	6	2,077	0.29%
2019/08/27	0	0.00	2	19.20	18.90	-2	2,079	-0.10%
2019/08/16	2	18.35	0	0.00	18.30	2	2,113	0.09%
2019/08/13	1	19.05	0	0.00	18.75	1	2,084	0.05%
2019/08/07	0	0.00	1	20.30	20.20	-1	2,164	-0.05%
2019/08/02	1	20.85	0	0.00	20.60	1	2,156	0.05%
2019/07/01	0	0.00	8	23.90	23.90	-8	2,082	-0.38%
2019/06/27	0	0.00	2	23.60	23.85	-2	2,128	-0.09%
2019/06/25	0	0.00	2	23.55	23.50	-2	2,095	-0.10%
2019/06/21	6	23.58	2	23.60	23.40	4	2,098	0.19%
2019/06/20	3	23.52	0	0.00	23.60	3	2,094	0.14%
2019/06/19	1	23.20	0	0.00	23.30	1	2,081	0.05%
2019/06/18	0	0.00	10	22.86	22.95	-10	2,072	-0.48%
2019/06/17	4	23.04	0	0.00	23.00	4	2,080	0.19%
2019/06/03	10	21.74	0	0.00	21.75	10	2,685	0.37%
2019/05/30	0	0.00	1	21.70	21.70	-1	2,653	-0.04%
2019/05/29	1	21.75	0	0.00	21.65	1	2,667	0.04%
2019/05/28	0	0.00	1	22.45	22.45	-1	2,632	-0.04%
2019/05/27	1	21.15	0	0.00	21.50	1	2,630	0.04%
2019/05/22	0	0.00	3	21.60	21.30	-3	2,697	-0.11%
2019/05/20	1	20.90	0	0.00	20.90	1	2,704	0.04%
2019/05/16	2	21.85	0	0.00	21.70	2	2,681	0.07%
2019/05/15	30	22.05	0	0.00	22.15	30	2,671	1.12%
2019/05/14	0	0.00	30	22.55	22.65	-30	2,632	-1.14%
2019/05/13	0	0.00	4	22.65	22.75	-4	2,669	-0.15%
2019/05/09	1	23.00	0	0.00	22.90	1	2,721	0.04%
2019/05/08	10	23.05	0	0.00	23.00	10	2,706	0.37%
2019/05/07	0	0.00	15	23.23	23.20	-15	2,711	-0.55%
2019/05/06	2	23.35	0	0.00	23.20	2	2,712	0.07%
2019/04/19	0.1	22.80	0.1	22.80	22.75	0	2,785	0.00%
2019/04/18	2	22.88	0.1	22.75	22.65	1.9	2,855	0.07%
2019/04/09	2	23.05	0	0.00	23.10	2	2,947	0.07%
2019/04/08	0	0.00	37.5	22.85	22.85	-37.5	2,925	-1.28%
2019/04/02	5	22.35	0	0.00	22.35	5	2,922	0.17%
2019/04/01	0	0.00	65	22.74	22.50	-65	2,932	-2.22%
2019/03/28	10	22.65	0	0.00	22.60	10	2,925	0.34%
2019/03/18	35	22.70	0	0.00	22.75	35	2,933	1.19%
2019/03/14	117.5	22.79	0	0.00	22.80	117.5	2,786	4.22%	大買/鉅額交易
2019/03/12	5	23.35	35	23.34	23.35	-30	2,821	-1.06%
2019/03/05	0	0.00	0	23.80	23.85	0	2,759	0.00%
2019/01/25	0	0.00	8	23.04	23.05	-8	2,732	-0.29%
2019/01/22	1	23.00	0	0.00	23.20	1	2,758	0.04%
2019/01/21	2	23.30	0	0.00	23.30	2	2,781	0.07%
2019/01/18	5	23.30	0	0.00	23.15	5	2,770	0.18%
2018/12/03	1	23.00	0	0.00	23.10	1	3,829	0.03%
2018/11/27	1	20.40	0	0.00	20.40	1	3,726	0.03%
2018/11/19	1	20.40	0	0.00	20.45	1	3,848	0.03%
2018/11/13	1	20.85	0	0.00	21.15	1	4,129	0.02%
2018/11/07	0	0.00	5	19.10	19.45	-5	4,453	-0.11%
2018/10/19	5	18.80	0	0.00	18.15	5	4,177	0.12%
2018/09/26	0	0.00	1	25.45	25.65	-1	3,468	-0.03%
2018/09/17	20	25.40	0	0.00	25.30	20	3,472	0.58%
2018/09/14	1	25.25	0	0.00	25.50	1	3,469	0.03%
2018/09/13	80	25.18	0	0.00	25.35	80	3,429	2.33%
2018/08/20	0	0.00	40	30.65	30.40	-40	3,098	-1.29%
2018/08/16	0	0.00	5	30.35	30.35	-5	3,104	-0.16%
2018/08/15	5	30.40	43	30.80	30.75	-38	3,149	-1.21%
2018/08/01	0	0.00	5	29.20	29.25	-5	3,555	-0.14%
2018/07/26	5	28.25	0	0.00	28.35	5	3,529	0.14%
2018/06/29	1	30.00	0	0.00	30.30	1	4,270	0.02%
2018/06/20	0	0.00	7	29.65	29.35	-7	4,515	-0.16%
2018/06/06	30	29.95	0	0.00	29.95	30	5,174	0.58%
2018/06/04	0	0.00	3	30.10	30.00	-3	5,229	-0.06%
2018/06/01	0	0.00	12	30.10	30.25	-12	5,208	-0.23%
2018/05/31	7	30.10	0	0.00	29.85	7	5,260	0.13%
2018/05/29	0	0.00	30	30.20	30.20	-30	5,338	-0.56%
2018/05/24	0	0.00	9	30.80	30.80	-9	5,368	-0.17%
2018/05/22	83	32.17	0	0.00	31.85	83	5,329	1.56%
2018/05/21	3	32.65	8	32.74	32.10	-5	5,368	-0.09%
2018/05/18	1	31.90	4	32.48	32.20	-3	5,286	-0.06%
2018/05/17	0	0.00	10	31.35	31.40	-10	5,210	-0.19%
2018/05/16	0	0.00	13	31.18	31.60	-13	5,245	-0.25%
2018/05/15	0	0.00	15	30.05	30.15	-15	5,151	-0.29%
2018/05/14	0	0.00	30	30.63	30.65	-30	5,121	-0.59%
2018/05/10	0	0.00	10	30.90	30.50	-10	5,108	-0.20%
2018/05/09	10	30.58	0	0.00	30.30	10	5,070	0.20%
2018/05/02	0	0.00	5	31.60	31.70	-5	5,422	-0.09%
2018/04/30	5	31.90	0	0.00	31.95	5	5,423	0.09%
2018/04/25	0	0.00	1	32.00	32.20	-1	5,412	-0.02%
2018/04/23	11	33.06	0	0.00	32.70	11	5,464	0.20%
2018/04/20	10	33.84	0	0.00	33.80	10	5,511	0.18%
2018/04/19	0	0.00	2	34.55	33.90	-2	5,523	-0.04%
2018/04/18	2	33.95	3	33.63	34.20	-1	5,693	-0.02%
2018/04/17	1	33.25	0	0.00	33.20	1	5,704	0.02%
2018/04/11	0	0.00	9	33.10	32.40	-9	5,689	-0.16%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/09	0	0.00	1	32.85	32.70	-1	5,656	-0.02%
2018/04/02	15	32.40	15	32.33	32.40	0	5,906	0.00%
2018/03/31	0	0.00	13	32.55	32.50	-13	6,027	-0.22%
2018/03/29	20	31.26	20	31.13	31.10	0	6,503	0.00%
2018/03/28	0	0.00	10	32.00	32.00	-10	6,607	-0.15%
2018/03/27	11	31.80	5	31.60	31.80	6	6,802	0.09%
2018/03/26	10	31.60	0	0.00	31.20	10	7,123	0.14%
2018/03/23	0	0.00	1	31.70	31.65	-1	7,068	-0.01%
2018/03/22	21	32.58	21	32.72	32.20	0	7,058	0.00%
2018/03/21	15	33.10	50	33.05	32.75	-35	7,017	-0.50%
2018/03/16	2	33.40	0	0.00	33.70	2	6,707	0.03%
2018/03/13	15	32.32	5	32.40	32.40	10	6,521	0.15%
2018/03/09	5	32.35	0	0.00	32.40	5	6,496	0.08%
2018/03/08	25	32.37	15	31.50	31.60	10	6,563	0.15%
2018/02/27	10	33.30	0	0.00	33.40	10	6,471	0.15%
2018/02/26	20	33.45	40	33.37	33.20	-20	6,443	-0.31%
2018/02/22	30	32.97	0	0.00	32.75	30	6,489	0.46%
2018/02/12	0	0.00	2	31.60	31.60	-2	6,738	-0.03%
2018/01/26	1	33.65	1	33.40	33.85	0	7,042	0.00%
2018/01/25	1	32.80	0	0.00	32.85	1	7,033	0.01%
2018/01/15	0	0.00	1	33.55	33.60	-1	6,962	-0.01%
2018/01/12	12	34.19	10	33.95	33.80	2	6,929	0.03%
2018/01/09	1	32.60	0	0.00	32.20	1	6,553	0.02%
2018/01/05	10	32.70	10	31.80	32.05	0	6,482	0.00%