集盛 (1455)-統一-士林券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,544張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	13.85	1	14.25	13.95	2	5,240	0.04%
2024/05/10	1	14.20	1	14.15	14.20	0	5,199	0.00%
2024/05/09	1	14.15	2	14.35	14.15	-1	5,195	-0.02%
2024/05/08	1	14.40	1	14.25	14.40	0	5,190	0.00%
2024/05/07	0	0.00	0.1	14.25	14.15	-0.1	5,174	0.00%
2024/05/06	1	14.65	41	14.40	14.25	-40	5,150	-0.78%
2024/05/03	1	14.55	1	14.20	14.20	0	5,112	0.00%
2024/05/02	0	0.00	1.2	14.46	14.45	-1.2	5,083	-0.02%
2024/04/29	1	15.75	0	0.00	15.30	1	4,954	0.02%
2024/04/24	2	14.60	2	14.75	14.65	0	4,697	0.00%
2024/04/23	0	0.00	1	14.30	14.45	-1	4,565	-0.02%
2024/04/22	20	13.40	0	0.00	13.80	20	4,457	0.45%
2024/04/19	0	0.00	30	12.65	12.90	-30	4,316	-0.70%
2024/04/08	0	0.00	0.1	14.70	14.75	-0.1	3,904	0.00%
2024/04/01	4	14.88	4	14.96	14.90	0	3,759	0.00%
2024/03/29	60	14.53	30	14.90	14.40	30	3,675	0.82%
2024/03/22	2	15.00	2	14.53	14.50	0	3,303	0.00%
2024/03/21	1	14.25	1	14.35	14.25	0	3,202	0.00%
2024/03/20	1	14.35	1	14.45	14.35	0	3,183	0.00%
2024/03/19	1	14.35	1	14.25	14.35	0	3,144	0.00%
2024/03/18	0	0.00	3	14.40	14.30	-3	3,111	-0.10%
2024/03/14	11	15.30	28	15.26	15.20	-17	2,945	-0.58%
2024/03/13	22	14.55	2	14.43	14.50	20	2,695	0.74%
2024/03/12	53	14.60	17	15.04	14.55	36	2,591	1.39%
2024/03/11	2	14.00	0	0.00	13.90	2	2,221	0.09%
2024/03/06	1	13.25	11	13.45	13.55	-10	1,986	-0.50%
2024/03/05	1	12.75	1	12.35	12.95	0	1,857	0.00%
2024/03/04	11	12.48	1	12.55	12.30	10	1,639	0.61%
2024/03/01	1	12.55	1	12.60	12.55	0	1,621	0.00%
2024/02/26	1	12.35	1	12.15	12.40	0	1,523	0.00%
2024/02/23	11	12.15	1	12.30	12.15	10	1,480	0.68%
2024/02/22	18	12.22	12	12.35	12.35	6	1,448	0.41%
2024/02/20	59	11.72	63	12.13	11.60	-4	1,187	-0.34%
2024/02/15	0	0.00	4	10.20	10.15	-4	883	-0.45%
2024/01/31	4	10.10	0	0.00	10.10	4	946	0.42%
2024/01/25	0	10.35	0	0.00	10.40	0	999	0.00%
2024/01/24	0	10.45	0	0.00	10.45	0	1,000	0.00%
2024/01/19	0	10.25	0	0.00	10.25	0	997	0.00%
2024/01/12	0.1	10.55	0	0.00	10.50	0.1	979	0.01%
2024/01/08	0	11.15	0	0.00	11.05	0	989	0.00%
2024/01/03	1	10.85	0.9	10.95	10.85	0.1	977	0.01%
2023/12/25	0	0.00	5	11.10	11.15	-5	935	-0.53%
2023/12/22	5	11.35	0	0.00	11.30	5	921	0.54%
2023/12/14	0	11.05	0	0.00	11.05	0	823	0.00%
2023/12/13	0	0.00	7	11.15	11.15	-7	802	-0.87%
2023/12/11	3	11.35	0	0.00	11.40	3	789	0.38%
2023/12/07	1	11.40	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	0.2	11.60	11.70	-0.2	713	-0.03%
2023/11/30	0	0.00	3	11.05	11.00	-3	645	-0.46%
2023/11/29	0	0.00	6	11.03	11.10	-6	637	-0.94%
2023/11/27	6	11.20	0	0.00	11.15	6	632	0.95%
2023/11/23	1	11.10	0	0.00	11.25	1	619	0.16%
2023/11/20	0	0.00	2	10.80	10.75	-2	567	-0.35%
2023/11/16	0	0.00	2	10.75	10.85	-2	559	-0.36%
2023/11/15	1	10.60	0	0.00	10.60	1	544	0.18%
2023/11/14	8	10.56	1	10.50	10.55	7	537	1.30%
2023/11/09	0	10.50	0	0.00	10.55	0	478	0.00%
2023/11/08	0	10.45	0	0.00	10.50	0	470	0.00%
2023/11/06	0	0.00	2	10.35	10.40	-2	447	-0.45%
2023/10/26	3	9.98	0	0.00	9.95	3	413	0.72%
2023/10/23	3	9.86	0	0.00	9.88	3	415	0.72%
2023/10/19	2	10.25	0	0.00	9.96	2	408	0.49%
2023/10/12	4	9.88	0	0.00	9.88	4	397	1.01%
2023/10/11	1	9.73	0	0.00	9.85	1	404	0.25%
2023/10/03	1	9.73	1	9.77	9.71	0.1	414	0.01%
2023/09/25	0.1	9.76	0	0.00	9.71	0.1	425	0.01%
2023/09/21	1.1	9.83	0.6	9.87	9.73	0.4	424	0.10%
2023/09/20	0.1	9.93	0	0.00	9.90	0.1	424	0.01%
2023/09/15	0	9.94	0	0.00	9.84	0	428	0.01%
2023/09/14	0.1	9.87	0	0.00	9.87	0.1	426	0.01%
2023/09/07	1	9.65	0.9	9.68	9.63	0.1	439	0.02%
2023/09/06	1	9.68	0.9	9.72	9.68	0.1	441	0.02%
2023/09/05	1	9.72	0.9	9.76	9.73	0.1	443	0.02%
2023/09/04	2.1	9.70	1.3	9.74	9.75	0.7	450	0.16%
2023/08/29	0.1	9.44	0	0.00	9.41	0.1	455	0.02%
2023/08/25	0	9.54	0	0.00	9.46	0	461	0.00%
2023/08/23	0.2	9.42	0	0.00	9.40	0.2	462	0.03%
2023/08/18	1.1	9.52	1	9.57	9.46	0.1	486	0.02%
2023/08/17	0.1	9.50	0	0.00	9.51	0.1	520	0.02%
2023/08/16	0.1	9.56	0	0.00	9.53	0.1	543	0.01%
2023/08/15	1	9.65	0.9	9.69	9.65	0.1	539	0.02%
2023/08/14	0	9.71	0	0.00	9.66	0	539	0.00%
2023/08/11	1.1	9.80	0.9	9.85	9.79	0.2	541	0.04%
2023/08/09	1	9.86	0.7	9.90	9.85	0.3	536	0.05%
2023/08/08	0.3	9.89	0	0.00	9.86	0.3	538	0.05%
2023/08/07	1	9.81	0.9	9.84	9.84	0.1	542	0.01%
2023/08/04	1.1	9.93	0.8	9.98	9.92	0.3	538	0.05%
2023/08/02	0.2	9.98	0	0.00	9.94	0.2	538	0.04%
2023/08/01	1	9.95	0.9	9.98	9.96	0.1	533	0.02%
2023/07/31	0.1	10.05	0	0.00	9.95	0.1	531	0.02%
2023/07/26	0.1	9.93	0	0.00	9.98	0.1	529	0.02%
2023/07/25	1	9.88	0.9	9.92	9.88	0.1	527	0.02%
2023/07/20	0.1	10.05	0	0.00	10.00	0.1	533	0.01%
2023/07/19	1	9.90	0	0.00	9.90	1	532	0.19%
2023/07/18	0.2	10.10	0	0.00	10.00	0.2	531	0.04%
2023/07/17	1	10.10	1	10.15	10.05	0.1	530	0.01%
2023/07/14	1.1	10.10	0.9	10.15	10.10	0.2	531	0.03%
2023/07/07	0.3	10.35	0	0.00	10.30	0.3	537	0.06%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/07/04	0	0.00	10	10.50	10.50	-10	532	-1.88%
2023/06/30	10	10.55	0	0.00	10.60	10	538	1.86%
2023/06/27	0.2	10.59	0	0.00	10.35	0.2	542	0.03%
2023/06/21	0.2	10.55	0	0.00	10.50	0.2	546	0.04%
2023/06/20	0.2	10.45	0	0.00	10.35	0.2	549	0.04%
2023/06/16	0.2	10.48	0	0.00	10.40	0.2	556	0.04%
2023/06/15	0.2	10.45	0	0.00	10.35	0.2	553	0.03%
2023/06/13	0.1	10.50	15	10.45	10.40	-14.9	570	-2.61%
2023/06/02	0.1	10.50	0	0.00	10.40	0.1	636	0.02%
2023/05/29	0	10.50	0	0.00	10.55	0	630	0.00%
2023/05/24	0.1	10.80	0	0.00	10.80	0.1	630	0.02%
2023/05/23	3.1	10.84	3	10.90	10.65	0.1	622	0.02%
2023/05/22	0.1	10.40	0	0.00	10.60	0.1	594	0.01%
2023/05/19	0.3	10.40	0	0.00	10.35	0.3	569	0.05%
2023/05/18	0.2	10.40	0	0.00	10.40	0.2	567	0.04%
2023/05/16	1	10.30	0.1	10.35	10.20	0.9	568	0.16%
2023/05/15	6	10.10	1.7	10.20	10.20	4.3	570	0.75%
2023/05/10	0	10.35	0	0.00	10.25	0	571	0.00%
2023/05/09	0.4	10.41	0	0.00	10.30	0.4	570	0.06%
2023/05/08	1	10.35	0.9	10.40	10.35	0.1	570	0.02%
2023/05/05	0	10.35	3	10.40	10.40	-3	576	-0.52%
2023/05/03	0.1	10.50	0	0.00	10.35	0.1	591	0.02%
2023/04/26	0	10.35	0	0.00	10.30	0	605	0.01%
2023/04/21	0	0.00	10	10.50	10.45	-10	593	-1.69%
2023/04/18	4	10.88	0	0.00	10.80	4	578	0.69%
2023/04/10	4	10.75	0	0.00	10.70	4	573	0.70%
2023/04/06	0.1	10.70	0	0.00	10.60	0.1	569	0.02%
2023/03/27	2	10.70	0	0.00	10.70	2	571	0.35%
2023/03/23	0	0.00	0.1	10.85	10.65	-0.1	571	-0.02%
2023/03/20	0.1	10.75	0	0.00	10.70	0.1	564	0.02%
2023/03/13	1	11.00	0.4	11.07	10.95	0.6	571	0.10%
2023/03/08	10	11.55	0	0.00	11.50	10	594	1.68%
2023/01/03	0	0.00	2	10.50	10.40	-2	692	-0.29%
2022/12/20	0	0.00	1	10.30	10.25	-1	792	-0.13%
2022/12/14	1	10.50	0	0.00	10.40	1	846	0.12%
2022/11/07	0	0.00	26	10.21	10.20	-26	949	-2.74%
2022/11/04	0	0.00	3	9.99	10.25	-3	949	-0.32%
2022/11/02	0	0.00	1	9.98	9.98	-1	1,008	-0.10%
2022/10/28	0.1	9.61	0	0.00	9.58	0.1	1,101	0.01%
2022/10/25	1	9.45	0.7	9.54	9.51	0.3	1,115	0.03%
2022/10/20	1.1	9.51	0.8	9.55	9.52	0.3	1,129	0.03%
2022/10/19	1	9.57	0.8	9.60	9.61	0.2	1,125	0.02%
2022/10/17	2	9.47	0	0.00	9.53	2	1,127	0.18%
2022/10/13	1	9.35	0	0.00	9.08	1	1,119	0.09%
2022/10/12	0.1	9.51	0	0.00	9.55	0.1	1,105	0.01%
2022/10/11	0.2	9.57	0	0.00	9.51	0.2	1,111	0.02%
2022/10/06	1	9.75	1	9.79	9.76	0.1	1,112	0.00%
2022/09/30	0.1	9.30	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	2.3	9.33	1.8	9.38	9.26	0.5	1,129	0.05%
2022/09/28	3.3	9.58	1	9.50	9.12	2.3	1,115	0.21%
2022/09/27	1	9.75	1	9.84	9.77	0.1	1,092	0.00%
2022/09/26	0.8	10.24	0	0.00	9.87	0.8	1,096	0.07%
2022/09/23	1.3	10.48	1	10.56	10.40	0.4	1,087	0.03%
2022/09/22	2.3	10.36	0	0.00	10.40	2.3	1,104	0.20%
2022/09/21	0.1	11.10	0	0.00	10.30	0.1	1,097	0.00%
2022/08/24	1	11.10	0	0.00	11.00	1	1,261	0.08%
2022/08/16	0	0.00	5	10.80	10.80	-5	1,140	-0.44%
2022/07/28	10	11.10	0	0.00	11.10	10	1,057	0.95%
2022/07/20	5	11.40	0	0.00	11.35	5	1,131	0.44%
2022/07/12	6	10.85	0	0.00	10.80	6	1,274	0.47%
2022/07/04	1	11.20	1	11.10	11.10	0	1,610	0.00%
2022/07/01	1	10.65	0	0.00	10.65	1	1,643	0.06%
2022/06/30	5	11.15	0	0.00	11.25	5	1,660	0.30%
2022/06/29	5	11.75	0	0.00	11.70	5	1,657	0.30%
2022/06/20	1	11.55	0	0.00	11.25	1	1,865	0.05%
2022/06/01	0	0.00	15	13.65	13.60	-15	2,171	-0.69%
2022/05/31	15	13.52	0	0.00	13.50	15	2,181	0.69%
2022/05/23	12	13.45	12	13.45	13.45	0	2,278	0.00%
2022/05/10	0	0.00	3	12.80	12.75	-3	2,440	-0.12%
2022/05/05	0.1	14.05	0	0.00	14.10	0.1	2,498	0.00%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/11	2	16.53	2	16.63	16.40	0	2,489	0.00%
2022/04/08	4	17.21	3	17.18	17.20	1	2,406	0.04%
2022/04/07	3	16.75	1	16.75	16.60	2	2,357	0.08%
2022/04/06	5	17.20	13	17.15	17.20	-8	2,321	-0.34%
2022/03/31	3	17.00	2	17.15	17.10	1	2,331	0.04%
2022/03/30	0	0.00	6	17.08	17.10	-6	2,319	-0.26%
2022/03/29	0	0.00	10	16.75	16.75	-10	2,261	-0.44%
2022/03/28	2	16.63	0	0.00	16.65	2	2,270	0.09%
2022/03/25	0	0.00	6	16.75	16.75	-6	2,273	-0.26%
2022/03/18	0	0.00	5	16.26	16.25	-5	2,592	-0.19%
2022/03/16	1	15.85	1	15.70	15.70	0	2,557	0.00%
2022/03/15	5	15.66	0	0.00	15.60	5	2,648	0.19%
2022/02/25	1	15.50	2	15.40	15.35	-1	3,113	-0.03%
2022/02/22	1	15.95	1	16.00	15.95	0	3,209	0.00%
2022/02/17	6	16.18	0	0.00	15.95	6	3,298	0.18%
2022/02/15	0	0.00	1	16.20	15.90	-1	3,356	-0.03%
2022/02/08	10	16.10	0	0.00	16.15	10	4,103	0.24%
2022/02/07	0	0.00	6.2	15.90	15.90	-6.2	4,171	-0.15%
2022/01/24	0.1	15.00	0	0.00	15.15	0.1	4,387	0.00%
2022/01/11	4	15.81	0	0.00	15.70	4	5,288	0.08%
2022/01/07	0.1	15.90	0	0.00	15.85	0.1	5,589	0.00%
2022/01/05	5	16.15	0	0.00	16.10	5	5,665	0.09%
2022/01/04	4	16.20	0	0.00	16.30	4	5,769	0.07%
2022/01/03	10	16.45	0	0.00	16.35	10	5,878	0.17%
2021/12/30	0	0.00	15	16.48	16.45	-15	6,055	-0.25%
2021/12/23	0	0.00	2	16.50	16.50	-2	9,207	-0.02%
2021/12/22	1	16.60	0	0.00	16.60	1	9,607	0.01%
2021/12/17	2	17.15	7	17.21	16.80	-5	10,748	-0.05%
2021/12/16	2	17.00	2	17.15	16.60	0	10,478	0.00%
2021/12/15	0	0.00	3	16.60	16.75	-3	10,516	-0.03%
2021/12/14	1	16.50	0	0.00	16.50	1	10,534	0.01%
2021/12/10	20	16.75	0	0.00	16.75	20	10,482	0.19%
2021/12/09	3	16.92	7	17.11	16.90	-4	10,535	-0.04%
2021/12/08	3	17.15	0	0.00	16.70	3	10,463	0.03%
2021/12/07	1	17.05	2	16.88	16.90	-1	10,429	-0.01%
2021/12/03	1	16.55	10	16.63	16.90	-9	10,387	-0.09%
2021/12/02	1	16.05	0	0.00	16.10	1	10,202	0.01%
2021/12/01	1	15.90	1	16.15	16.15	0	10,232	0.00%
2021/11/30	1	16.05	0	0.00	16.10	1	10,289	0.01%
2021/11/29	1	15.70	0	0.00	15.60	1	10,430	0.01%
2021/11/26	8	16.19	1	16.30	16.10	7	10,409	0.07%
2021/11/25	6	16.60	6	16.60	16.60	0	10,419	0.00%
2021/11/23	3	16.40	4	16.51	16.30	-1	10,418	-0.01%
2021/11/22	0	0.00	1	16.55	16.40	-1	10,428	-0.01%
2021/11/19	1	16.45	6	16.55	16.40	-5	10,482	-0.05%
2021/11/16	0	0.00	1	16.95	16.70	-1	10,572	-0.01%
2021/11/15	0	0.00	12	16.95	16.90	-12	10,626	-0.11%
2021/11/12	0	0.00	2	16.98	16.95	-2	10,747	-0.02%
2021/11/11	1	17.05	30	17.15	17.05	-29	10,836	-0.27%
2021/11/10	56	17.28	23	17.30	17.20	33	10,969	0.30%
2021/11/09	12	17.16	12	17.12	16.90	0	10,689	0.00%
2021/11/08	4	16.96	1	17.00	17.00	3	10,649	0.03%
2021/11/05	1	17.40	10	17.50	17.65	-9	10,570	-0.09%
2021/11/03	2	17.73	3	17.53	17.65	-1	10,856	-0.01%
2021/11/02	2	17.35	2	17.30	17.15	0	11,142	0.00%
2021/11/01	10	17.05	21	17.08	17.10	-11	11,155	-0.10%
2021/10/29	4	17.13	2	17.15	17.10	2	11,217	0.02%
2021/10/27	12	17.02	0	0.00	17.05	12	11,259	0.11%
2021/10/26	12	17.28	0	0.00	17.05	12	11,310	0.11%
2021/10/25	0	0.00	12	17.48	17.40	-12	11,401	-0.11%
2021/10/22	3	17.55	30	17.45	17.40	-27	11,495	-0.23%
2021/10/21	22	18.04	90	17.96	17.80	-68	11,547	-0.59%
2021/10/20	41	17.98	3	18.10	18.00	38	11,620	0.33%
2021/10/19	70	18.05	92	18.08	18.05	-22	11,855	-0.19%
2021/10/18	126	18.04	31	17.65	18.40	95	11,592	0.82%	大買/
2021/10/15	10	17.00	2	17.05	16.95	8	11,483	0.07%
2021/10/13	41	17.20	41	17.00	16.90	0	11,659	0.00%
2021/10/12	0	0.00	4	17.75	17.40	-4	11,702	-0.03%
2021/10/08	20	17.95	21	17.95	18.15	-1	11,723	-0.01%
2021/10/07	2	18.20	3	18.20	18.20	-1	11,892	-0.01%
2021/10/06	135	18.09	134	18.34	18.00	1	12,221	0.01%	大買/大賣/
2021/10/05	151	16.98	261	17.50	17.95	-110	11,997	-0.92%	大買/大賣/鉅額交易
2021/10/04	117	17.86	52	18.38	17.70	65	12,100	0.54%	大買/
2021/10/01	65	20.18	82	20.73	19.65	-17	11,568	-0.15%
2021/09/30	10	21.09	31	20.99	21.35	-21	10,772	-0.19%
2021/09/29	126	18.99	126	19.49	19.45	0	9,897	0.00%	大買/大賣/
2021/09/28	321	19.63	306	19.57	19.40	15	9,502	0.16%	大買/大賣/
2021/09/27	56	18.73	6	18.75	18.75	50	8,503	0.59%
2021/09/23	1	17.20	0	0.00	17.35	1	8,444	0.01%
2021/09/22	10	17.60	5	17.40	17.40	5	8,471	0.06%
2021/09/16	0	0.00	1	18.80	18.55	-1	8,607	-0.01%
2021/09/14	1	18.55	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	9	19.23	19.20	-9	9,851	-0.09%
2021/09/07	2	18.53	10	18.68	18.45	-8	11,740	-0.07%
2021/09/06	10	18.50	15	18.43	18.40	-5	11,836	-0.04%
2021/09/03	1	19.05	3	19.05	19.20	-2	11,964	-0.02%
2021/09/02	1	19.60	0	0.00	18.60	1	12,175	0.01%
2021/09/01	10	19.90	2	20.30	19.95	8	12,163	0.07%
2021/08/26	0	0.00	10	19.80	19.70	-10	15,401	-0.06%
2021/08/25	0	0.00	5	19.80	19.80	-5	16,491	-0.03%
2021/08/24	2	19.28	0	0.00	19.25	2	17,469	0.01%
2021/08/23	0	0.00	20	19.50	19.55	-20	18,596	-0.11%
2021/08/20	0	0.00	1	18.80	18.90	-1	20,166	0.00%
2021/08/19	4	18.96	0	0.00	18.50	4	21,879	0.02%
2021/08/17	14	18.56	3	18.40	18.40	11	28,626	0.04%
2021/08/13	2	20.10	2	20.00	19.50	0	33,128	0.00%
2021/08/12	0	0.00	10	19.45	19.60	-10	34,806	-0.03%
2021/08/11	0	0.00	10	19.80	19.50	-10	35,695	-0.03%
2021/08/09	2	21.40	35	21.04	20.60	-33	38,180	-0.09%
2021/08/06	35	22.36	15	21.98	21.95	20	39,396	0.05%
2021/07/30	1	21.55	1	21.20	21.10	0	46,282	0.00%
2021/07/29	20	21.25	0	0.00	21.75	20	47,165	0.04%
2021/07/28	7	20.91	7	20.55	20.80	0	47,550	0.00%
2021/07/27	3	20.72	5	21.00	20.25	-2	48,011	0.00%
2021/07/26	10	21.00	11	21.25	21.15	-1	48,466	0.00%
2021/07/23	0	0.00	7	20.45	21.65	-7	48,730	-0.01%
2021/07/22	7	20.05	34	20.50	20.05	-27	48,592	-0.06%
2021/07/21	31	20.98	31	20.16	20.00	0	48,682	0.00%
2021/07/20	1	21.20	0	0.00	21.00	1	48,769	0.00%
2021/07/19	2	21.80	5	21.81	21.80	-3	49,002	-0.01%
2021/07/16	3	21.55	0	0.00	21.40	3	49,333	0.01%
2021/07/15	0	0.00	1	21.65	22.10	-1	49,513	0.00%
2021/07/14	3	20.25	12	21.13	21.20	-9	49,671	-0.02%
2021/07/13	133	21.91	210	21.18	20.90	-77	49,786	-0.15%	大買/大賣/
2021/07/12	8	23.18	9.1	23.06	23.05	-1.1	49,635	0.00%
2021/07/09	23	24.23	5	24.48	23.80	18	49,983	0.04%
2021/07/08	4	25.00	6	25.23	25.30	-2	49,925	0.00%
2021/07/07	0	0.00	6	24.92	24.60	-6	50,603	-0.01%
2021/07/06	4	23.80	9	24.01	24.25	-5	51,005	-0.01%
2021/07/05	7	23.06	0.3	23.40	23.40	6.7	51,616	0.01%
2021/07/02	8	23.58	6	24.09	23.60	2	52,722	0.00%
2021/07/01	13	23.88	14	24.29	23.50	-1	53,157	0.00%
2021/06/30	31	22.56	34	23.27	23.90	-3	53,339	-0.01%
2021/06/29	15	22.93	46	23.43	22.55	-31	53,304	-0.06%
2021/06/28	55	23.36	16	23.15	23.35	39	53,317	0.07%
2021/06/25	12	24.61	14	24.94	24.45	-2	53,263	0.00%
2021/06/24	13	25.25	18	24.83	24.55	-5	53,333	-0.01%
2021/06/23	49	24.65	33	24.60	24.30	16	53,378	0.03%
2021/06/22	51	25.25	51	25.30	24.95	0	53,081	0.00%
2021/06/21	222	25.75	185	26.70	24.70	37	52,624	0.07%	大買/大賣/
2021/06/18	73.1	25.79	104	25.97	26.40	-30.9	51,434	-0.06%	大賣/
2021/06/17	111	24.38	139	24.81	26.00	-28	51,352	-0.05%	大買/大賣/
2021/06/16	11	25.81	39	26.10	25.80	-28	51,119	-0.05%
2021/06/15	15	25.15	23	25.50	25.80	-8	51,074	-0.02%
2021/06/11	6	24.84	30	24.74	25.00	-24	51,030	-0.05%
2021/06/09	8	25.03	0	0.00	24.80	8	50,805	0.02%
2021/06/08	49	25.38	13	25.57	25.30	36	51,007	0.07%
2021/06/07	58	25.88	57	25.98	25.75	1	51,325	0.00%
2021/06/04	183	26.97	288	27.54	26.45	-105	51,054	-0.21%	大買/大賣/鉅額交易
2021/06/03	339	27.67	112	28.08	28.30	227	50,181	0.45%	大買/大賣/鉅額交易
2021/06/02	59	26.37	85	26.31	25.75	-26	48,157	-0.05%
2021/06/01	105	25.85	142	25.42	26.25	-37	47,028	-0.08%	大買/大賣/
2021/05/31	21	25.43	67	26.19	25.10	-46	45,979	-0.10%
2021/05/28	282	27.01	335	26.48	26.50	-53	44,815	-0.12%	大買/大賣/
2021/05/27	275	26.43	234	26.56	25.90	41	43,186	0.09%	大買/大賣/
2021/05/26	570	26.27	499	25.87	26.15	71	41,423	0.17%	大買/大賣/
2021/05/25	485	25.80	501	26.33	24.60	-16	37,974	-0.04%	大買/大賣/
2021/05/24	227	25.70	202.8	25.14	26.10	24.2	34,465	0.07%	大買/大賣/
2021/05/21	850	22.51	791	22.20	23.75	59	32,924	0.18%	大買/大賣/
2021/05/20	21	21.07	21	20.97	21.60	0	29,728	0.00%
2021/05/19	448	19.61	519	19.36	19.65	-71	28,016	-0.25%	大買/大賣/
2021/05/18	340	19.71	295	19.47	19.90	45	27,084	0.17%	大買/大賣/
2021/05/17	89	19.49	88	19.61	18.95	1	25,228	0.00%
2021/05/14	115	20.73	94	20.61	21.05	21	24,418	0.09%	大買/
2021/05/13	179	20.69	274	21.02	19.15	-95	22,869	-0.42%	大買/大賣/
2021/05/12	663	22.28	625	23.10	21.05	38	21,310	0.18%	大買/大賣/
2021/05/11	59	22.51	27	22.27	22.55	32	17,943	0.18%
2021/05/10	2	19.50	46	19.92	20.50	-44	17,086	-0.26%
2021/05/07	92	19.08	108	18.84	18.65	-16	16,535	-0.10%	大賣/
2021/05/06	172	17.96	114	17.89	18.80	58	15,177	0.38%	大買/大賣/
2021/05/05	5	17.20	36	17.19	17.10	-31	14,183	-0.22%
2021/05/04	30	16.71	14	17.48	15.95	16	13,621	0.12%
2021/05/03	5	17.63	46	17.82	17.35	-41	13,001	-0.32%
2021/04/29	37	17.83	16	18.05	17.20	21	12,410	0.17%
2021/04/27	1	17.20	3	17.05	17.10	-2	11,810	-0.02%
2021/04/26	7	17.30	11	17.30	16.95	-4	11,618	-0.03%
2021/04/23	11	17.59	34	17.53	17.35	-23	11,390	-0.20%
2021/04/22	43	17.42	18	17.52	16.90	25	11,094	0.23%
2021/04/21	39	17.50	9	17.41	17.25	30	10,639	0.28%
2021/04/20	10	17.17	4	16.90	17.00	6	10,368	0.06%
2021/04/19	7	16.98	17	17.12	17.25	-10	10,127	-0.10%
2021/04/16	50	16.71	27	16.56	17.00	23	9,757	0.24%
2021/04/15	22	16.52	17	16.51	16.75	5	9,456	0.05%
2021/04/14	9	15.18	13	15.37	15.50	-4	8,856	-0.05%
2021/04/13	350	15.62	353	16.37	15.60	-3	8,704	-0.03%	大買/大賣/
2021/04/12	15	15.44	14	15.28	16.05	1	8,129	0.01%
2021/04/09	361	14.75	322	14.51	15.05	39	7,772	0.50%	大買/大賣/
2021/04/08	209	14.90	206	14.40	14.40	3	7,291	0.04%	大買/大賣/
2021/04/07	4	13.33	3	13.28	13.65	1	6,385	0.02%
2021/04/06	2	12.40	0	0.00	12.45	2	6,241	0.03%
2021/03/29	1	12.35	1	12.25	12.00	0	7,653	0.00%
2021/03/26	22	12.58	20	12.50	12.25	2	7,686	0.03%
2021/03/18	0	0.00	10	12.00	11.95	-10	6,977	-0.14%
2021/03/15	13	12.03	2	11.90	11.85	11	6,818	0.16%
2021/03/12	12	11.72	28	11.52	11.90	-16	6,653	-0.24%
2021/03/11	6	11.34	2	11.08	11.20	4	6,304	0.06%
2021/03/04	0	0.00	1	10.70	10.70	-1	5,801	-0.02%
2021/02/22	1	10.75	1	10.70	10.60	0	5,650	0.00%
2021/02/19	0	0.00	1	10.20	10.35	-1	5,606	-0.02%
2021/02/18	1	9.97	2	9.87	10.10	-1	5,622	-0.02%
2021/01/15	0	0.00	1	9.72	9.38	-1	5,463	-0.02%
2021/01/12	0	0.00	1	9.88	9.94	-1	5,339	-0.02%
2021/01/08	2	10.20	0	0.00	10.20	2	5,250	0.04%
2021/01/07	0	0.00	9	10.40	10.30	-9	5,234	-0.17%
2021/01/06	11	10.36	0	0.00	10.30	11	5,186	0.21%
2021/01/05	19	11.41	17	11.51	11.20	2	4,979	0.04%
2021/01/04	1	11.10	0	0.00	11.35	1	4,786	0.02%
2020/12/31	5	11.35	145	11.26	11.20	-140	4,665	-3.00%	大賣/鉅額交易
2020/12/30	52	11.70	1	11.90	11.50	51	4,481	1.14%
2020/12/29	274	11.81	197	12.01	11.75	77	4,261	1.81%	大買/大賣/
2020/12/28	461	11.97	439	11.88	12.10	22	3,928	0.56%	大買/大賣/
2020/12/25	119	11.98	110	11.93	12.10	9	3,467	0.26%	大買/大賣/
2020/12/23	1	10.20	0	0.00	10.00	1	2,091	0.05%
2020/12/22	1	10.30	1	10.15	9.70	0	2,058	0.00%
2020/12/21	1	9.92	1	9.93	9.89	0	1,894	0.00%
2020/12/17	1	9.65	0	0.00	9.65	1	1,875	0.05%
2020/12/15	1	9.61	0	0.00	9.61	1	1,887	0.05%
2020/12/11	3	9.83	3	9.70	9.51	0	1,800	0.00%
2020/12/10	10	9.53	10	9.60	9.63	0	1,717	0.00%
2020/12/03	0	0.00	11	9.30	9.29	-11	2,150	-0.51%
2020/11/27	10	9.40	0	0.00	9.37	10	2,266	0.44%
2020/11/16	0	0.00	3	9.09	9.10	-3	2,612	-0.11%
2020/11/13	0	0.00	2	8.62	8.62	-2	2,558	-0.08%
2020/11/12	0	0.00	18	8.57	8.49	-18	2,576	-0.70%
2020/11/11	0	0.00	1	8.47	8.49	-1	2,623	-0.04%
2020/11/10	2	8.17	0	0.00	8.29	2	2,593	0.08%
2020/11/04	0	0.00	1	7.90	7.91	-1	2,569	-0.04%
2020/11/03	1	8.03	0	0.00	8.00	1	2,625	0.04%
2020/11/02	11	7.96	0	0.00	7.89	11	2,634	0.42%
2020/10/30	0	0.00	1	8.02	8.02	-1	2,624	-0.04%
2020/10/29	1	8.08	2	8.06	8.07	-1	2,627	-0.04%
2020/10/26	0	0.00	9	8.18	8.17	-9	2,630	-0.34%
2020/10/22	11	8.20	0	0.00	8.07	11	2,635	0.42%
2020/10/21	2	8.25	0	0.00	8.28	2	2,637	0.08%
2020/10/16	1	8.60	0	0.00	8.45	1	2,605	0.04%
2020/10/13	0	0.00	1	8.67	8.74	-1	2,531	-0.04%
2020/10/12	1	8.72	0	0.00	8.71	1	2,530	0.04%
2020/09/23	2	8.89	0	0.00	8.82	2	2,473	0.08%
2020/09/22	1	8.78	0	0.00	8.80	1	2,462	0.04%
2020/09/18	0	0.00	99	8.89	8.95	-99	2,434	-4.07%
2020/09/17	100	9.10	0	0.00	8.95	100	2,421	4.13%
2020/09/15	0	0.00	1	8.84	8.84	-1	2,616	-0.04%
2020/09/14	0	0.00	1	8.80	8.80	-1	2,622	-0.04%
2020/09/11	1	8.96	1	8.89	8.87	0	2,615	0.00%
2020/09/10	6	9.29	3	9.55	9.50	3	2,591	0.12%
2020/09/09	1	8.93	0	0.00	8.95	1	2,220	0.05%
2020/09/08	1	8.89	0	0.00	8.94	1	2,188	0.05%
2020/09/07	1	8.95	0	0.00	8.91	1	2,159	0.05%
2020/08/25	1	8.64	1	8.74	8.57	0	1,817	0.00%
2020/08/24	1	8.59	1	8.48	8.60	0	1,739	0.00%
2020/08/20	1	7.88	2	7.89	7.89	-1	1,551	-0.06%
2020/08/19	5	7.93	3	7.90	7.86	2	1,444	0.14%
2020/08/18	15	7.48	15	7.46	7.48	0	1,348	0.00%
2020/08/17	0	0.00	10	7.47	7.47	-10	1,332	-0.75%
2020/08/07	0	0.00	19	7.35	7.33	-19	1,290	-1.47%
2020/08/03	3	6.75	0	0.00	6.90	3	1,252	0.24%
2020/07/21	2	7.01	0	0.00	7.02	2	1,433	0.14%
2020/07/16	10	7.08	0	0.00	7.11	10	1,518	0.66%
2020/07/10	2	7.03	0	0.00	7.02	2	1,748	0.11%
2020/07/07	3	7.05	0	0.00	7.04	3	1,796	0.17%
2020/06/29	2	7.04	0	0.00	7.06	2	1,887	0.11%
2020/06/23	7	7.36	0	0.00	7.35	7	1,905	0.37%
2020/06/22	4	8.09	4	7.74	7.69	0	1,871	0.00%
2020/06/18	15	7.41	41	7.57	7.42	-26	1,610	-1.61%
2020/06/17	26	7.36	36	7.40	7.52	-10	1,581	-0.63%
2020/06/12	1	6.96	0	0.00	6.96	1	1,586	0.06%
2020/05/29	7	7.03	0	0.00	7.02	7	1,724	0.41%
2020/05/28	2	7.03	0	0.00	7.06	2	1,727	0.12%
2020/05/27	5	7.03	0	0.00	7.05	5	1,713	0.29%
2020/05/21	2	7.11	0	0.00	7.16	2	1,723	0.12%
2020/05/14	4	6.99	0	0.00	7.05	4	1,689	0.24%
2020/05/08	2	7.07	0	0.00	7.10	2	1,657	0.12%
2020/05/07	2	7.06	0	0.00	7.22	2	1,639	0.12%
2020/05/06	0	0.00	17	7.13	7.10	-17	1,630	-1.04%
2020/05/05	4	7.42	0	0.00	7.34	4	1,607	0.25%
2020/05/04	1	7.44	0	0.00	7.40	1	1,602	0.06%
2020/04/30	8	7.69	0	0.00	7.68	8	1,579	0.51%
2020/04/29	4	7.71	0	0.00	7.69	4	1,562	0.26%
2020/04/28	2	7.76	0	0.00	7.70	2	1,532	0.13%
2020/04/27	0	0.00	1	7.94	7.85	-1	1,516	-0.07%
2020/04/24	5	7.87	1	7.89	7.91	4	1,471	0.27%
2020/04/23	1	7.85	0	0.00	7.89	1	1,449	0.07%
2020/04/22	4	7.72	11	7.78	7.84	-7	1,428	-0.49%
2020/04/21	5	7.76	5	7.82	7.80	0	1,386	0.00%
2020/04/20	11	7.83	5	7.88	7.78	6	1,339	0.45%
2020/04/17	8	7.58	2	7.65	7.65	6	1,257	0.48%
2020/04/08	0	0.00	0.4	6.37	6.37	-0.4	986	-0.04%
2020/04/06	0	0.00	0.2	6.22	6.22	-0.2	940	-0.02%
2020/03/19	0	0.00	2	4.55	4.44	-2	740	-0.27%
2020/01/13	0	0.00	11	7.92	7.89	-11	520	-2.11%
2020/01/10	0	0.00	0.1	7.87	7.87	-0.1	545	-0.02%
2019/07/17	0	0.00	3	9.15	9.15	-3	683	-0.44%
2019/07/16	5	9.30	2	9.30	9.29	3	649	0.46%
2019/04/08	2	9.13	2	9.13	9.13	0	840	0.00%
2019/03/13	0	0.00	3	9.20	9.20	-3	754	-0.40%
2018/10/30	0	0.00	1	8.95	8.96	-1	1,992	-0.05%
2018/10/29	1	8.88	0	0.00	8.95	1	1,986	0.05%
2018/10/11	0	0.00	5	9.63	9.67	-5	1,961	-0.25%
2018/10/05	3	10.25	0	0.00	10.10	3	1,906	0.16%
2018/09/21	0	0.00	3	10.45	10.45	-3	1,974	-0.15%
2018/09/07	3	10.55	3	10.90	10.50	0	2,119	0.00%
2018/08/27	0	0.00	1	10.55	10.50	-1	2,278	-0.04%
2018/08/23	1	10.65	0	0.00	10.70	1	2,459	0.04%
2018/08/21	0	0.00	1	10.50	10.50	-1	2,415	-0.04%
2018/08/20	1	10.70	0	0.00	10.60	1	2,411	0.04%
2018/08/15	0	0.00	3	10.20	10.20	-3	2,279	-0.13%
2018/08/13	3	10.05	0	0.00	10.05	3	2,413	0.12%
2018/08/03	0	0.00	3	10.20	10.15	-3	2,788	-0.11%
2018/08/02	0	0.00	7	10.15	10.15	-7	2,812	-0.25%
2018/07/16	0	0.00	2	9.98	9.98	-2	2,946	-0.07%
2018/07/12	0	0.00	3	9.90	9.93	-3	2,966	-0.10%
2018/06/20	3	10.50	0	0.00	10.40	3	3,249	0.09%
2018/06/14	3	11.00	0	0.00	11.05	3	3,282	0.09%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/12	3	11.00	0	0.00	11.10	3	3,205	0.09%
2018/06/11	2	10.95	0	0.00	10.95	2	3,206	0.06%
2018/06/08	2	11.25	0	0.00	11.10	2	3,326	0.06%
2018/06/07	0	0.00	2	11.10	11.05	-2	3,290	-0.06%
2018/06/04	2	11.00	0	0.00	11.00	2	3,179	0.06%
2018/05/31	0	0.00	1	11.25	10.95	-1	3,145	-0.03%
2018/05/17	0	0.00	5	10.65	10.60	-5	2,590	-0.19%
2018/05/16	0	0.00	3	10.55	10.60	-3	2,593	-0.12%
2018/05/09	0	0.00	3	10.45	10.40	-3	2,936	-0.10%
2018/04/24	3	10.35	0	0.00	10.35	3	3,610	0.08%
2018/04/20	0	0.00	2	10.65	10.65	-2	3,789	-0.05%
2018/04/19	0	0.00	5	10.50	10.55	-5	4,136	-0.12%
2018/04/18	5	10.35	0	0.00	10.35	5	4,234	0.12%
2018/04/13	2	10.50	0	0.00	10.45	2	4,866	0.04%
2018/04/12	1	10.50	0	0.00	10.45	1	4,922	0.02%
2018/04/11	3	10.55	0	0.00	10.55	3	4,978	0.06%
2018/04/09	4	10.79	0	0.00	10.75	4	5,180	0.08%
2018/04/03	3	10.75	0	0.00	10.85	3	5,267	0.06%
2018/04/02	0	0.00	3	10.80	10.95	-3	5,425	-0.06%
2018/03/31	3	10.55	0	0.00	10.55	3	5,689	0.05%
2018/03/23	0	0.00	3	10.10	10.10	-3	6,886	-0.04%
2018/03/15	0	0.00	1	10.95	10.90	-1	7,189	-0.01%
2018/03/14	1	11.00	0	0.00	11.10	1	7,333	0.01%
2018/02/23	5	11.00	0	0.00	11.00	5	8,566	0.06%
2018/02/12	0	0.00	15	10.35	10.50	-15	10,776	-0.14%
2018/02/06	0	0.00	190	10.10	10.20	-190	11,117	-1.71%	大賣/鉅額交易
2018/02/01	0	0.00	190	11.75	11.65	-190	11,390	-1.67%	大賣/鉅額交易
2018/01/31	0	0.00	160	11.85	11.85	-160	11,426	-1.40%	大賣/鉅額交易
2018/01/30	2	11.95	0	0.00	11.95	2	11,645	0.02%
2018/01/26	0	0.00	4	12.25	12.20	-4	11,831	-0.03%
2018/01/23	4	12.01	0	0.00	12.00	4	12,141	0.03%
2018/01/19	30	12.10	0	0.00	12.05	30	12,365	0.24%
2018/01/18	30	12.40	0	0.00	12.30	30	12,414	0.24%
2018/01/16	44	12.45	0	0.00	12.50	44	12,581	0.35%
2018/01/10	206	12.85	5	12.70	12.70	201	14,556	1.38%	大買/鉅額交易
2018/01/04	4	12.40	0	0.00	12.40	4	15,936	0.03%
2018/01/03	3	12.60	4	12.56	12.45	-1	17,016	-0.01%
2018/01/02	0	0.00	3	12.70	12.70	-3	17,904	-0.02%