中興電 (1513)-統一-士林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
197.5
漲跌
▼6.0
漲幅
-2.95%
成交量
79,584張
產業
上市電機機械類股
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	61.3	197.08	74.1	196.97	197.50	-12.9	49,722	-0.03%
2024/04/18	71.6	207.05	101.1	207.89	203.50	-29.5	48,651	-0.06%	大賣/
2024/04/17	86.6	205.61	127.1	202.74	209.50	-40.5	47,241	-0.09%	大賣/
2024/04/16	98.1	194.77	64.2	195.82	190.50	33.9	46,063	0.07%
2024/04/15	131	205.05	153.2	207.67	203.00	-22.2	45,031	-0.05%	大買/大賣/
2024/04/12	181.2	204.26	149.1	203.75	212.00	32.1	43,106	0.07%	大買/大賣/
2024/04/11	168.2	192.72	153.3	193.21	193.00	14.8	41,192	0.04%	大買/大賣/
2024/04/10	39.7	182.90	47	183.86	183.00	-7.3	39,715	-0.02%
2024/04/09	77.3	186.51	39.1	186.00	185.00	38.2	38,905	0.10%
2024/04/08	46.3	181.64	46	181.18	182.00	0.3	37,888	0.00%
2024/04/03	5	177.50	14	178.46	178.50	-9	37,537	-0.02%
2024/04/02	1.1	178.61	1	178.50	178.50	0.1	37,896	0.00%
2024/04/01	24.2	181.01	5	179.90	177.50	19.2	37,647	0.05%
2024/03/29	8	177.56	15	177.93	179.50	-7	37,363	-0.02%
2024/03/28	11	179.09	12.4	180.56	177.00	-1.4	37,041	0.00%
2024/03/27	41.2	182.76	23.2	182.05	176.00	18	36,624	0.05%
2024/03/26	51.1	192.07	51.2	192.36	187.00	-0.1	35,782	0.00%
2024/03/25	37.1	185.30	38.1	184.70	185.00	-1.1	34,312	0.00%
2024/03/22	22.7	183.35	24	181.40	177.50	-1.3	33,672	0.00%
2024/03/21	54.2	182.94	57.3	183.12	181.50	-3.1	33,132	-0.01%
2024/03/20	34.2	177.72	38	178.30	177.00	-3.8	32,525	-0.01%
2024/03/19	85.1	181.73	86.5	182.18	180.00	-1.4	32,176	0.00%
2024/03/18	115.6	177.59	121.2	177.71	178.50	-5.6	31,332	-0.02%	大買/大賣/
2024/03/15	57.1	170.06	47	170.51	169.50	10.1	30,161	0.03%
2024/03/14	98.1	172.15	130.1	172.90	173.00	-32	29,428	-0.11%	大賣/
2024/03/13	139.3	177.26	148.8	177.06	173.50	-9.5	28,573	-0.03%	大買/大賣/
2024/03/12	126.1	171.33	111.1	171.01	170.00	15	27,673	0.05%	大買/大賣/
2024/03/11	7.3	163.14	10	163.85	164.50	-2.7	27,174	-0.01%
2024/03/08	26.1	163.48	30	164.30	161.50	-4	27,954	-0.01%
2024/03/07	52.1	170.87	56	170.98	171.00	-3.9	27,655	-0.01%
2024/03/06	30.5	171.50	16	171.59	174.00	14.5	27,315	0.05%
2024/03/05	101.1	171.69	77.2	170.43	169.00	23.9	26,916	0.09%	大買/
2024/03/04	42.5	169.38	43.2	169.39	167.00	-0.7	26,085	0.00%
2024/03/01	88	172.77	76	173.33	171.00	12	25,637	0.05%
2024/02/29	54.2	166.39	75.7	164.07	171.00	-21.5	25,071	-0.09%
2024/02/27	50.5	156.50	109.8	156.17	155.50	-59.3	24,554	-0.24%	大賣/
2024/02/26	105.4	153.65	101.3	153.65	153.00	4.1	23,116	0.02%	大買/大賣/
2024/02/23	90	142.53	58	141.75	143.00	32	21,278	0.15%
2024/02/22	30.1	133.88	36	134.32	133.50	-6	20,025	-0.03%
2024/02/21	24.8	132.92	28.1	132.78	132.50	-3.3	19,435	-0.02%
2024/02/20	28.1	127.21	30	127.12	128.00	-1.9	18,717	-0.01%
2024/02/19	57	131.40	97	131.92	129.50	-40	18,222	-0.22%
2024/02/16	83	127.16	47	127.62	129.00	36	17,327	0.21%
2024/02/15	4	120.12	5	122.00	120.50	-1	16,675	-0.01%
2024/02/05	1.1	123.05	0	0.00	122.50	1.1	16,458	0.01%
2024/02/02	89	127.68	93	126.76	124.50	-4	16,382	-0.02%
2024/02/01	35	125.20	24	123.69	126.00	11	15,842	0.07%
2024/01/31	1	118.50	2	119.50	119.50	-1	15,471	-0.01%
2024/01/30	6	118.92	1	120.00	118.50	5	15,427	0.03%
2024/01/29	3	120.00	30	120.18	120.50	-27	15,401	-0.18%
2024/01/26	1	118.50	7	118.93	119.00	-6	15,358	-0.04%
2024/01/25	11	118.95	4	119.00	118.00	7	15,376	0.05%
2024/01/24	17	119.74	5	121.00	119.50	12	15,377	0.08%
2024/01/23	4	121.00	1	121.50	120.50	3	15,353	0.02%
2024/01/22	7	116.29	17	117.24	118.50	-10	15,229	-0.07%
2024/01/19	6	115.50	5	116.00	115.50	1	15,158	0.01%
2024/01/18	4.2	114.90	11	115.64	115.50	-6.8	15,123	-0.04%
2024/01/17	26	116.81	12	116.25	115.00	14	15,100	0.09%
2024/01/16	11	119.59	2	121.00	118.50	9	15,014	0.06%
2024/01/15	4	121.63	26	122.08	121.50	-22	14,985	-0.15%
2024/01/12	7	120.50	9	120.89	120.50	-2	14,450	-0.01%
2024/01/11	8	118.56	8	119.00	119.00	0	14,280	0.00%
2024/01/10	37	118.58	28	120.13	119.50	9	14,256	0.06%
2024/01/09	18	119.28	24	120.02	120.00	-6	14,231	-0.04%
2024/01/08	8	118.75	4	120.63	118.00	4	14,041	0.03%
2024/01/05	1	118.00	4.2	119.23	119.50	-3.2	13,983	-0.02%
2024/01/04	4	118.00	1	120.00	118.50	3	13,953	0.02%
2024/01/03	3	117.83	17	119.47	120.00	-14	13,844	-0.10%
2024/01/02	6	117.92	12	118.17	119.00	-6	13,740	-0.04%
2023/12/29	8	115.75	6	117.42	116.50	2	13,628	0.01%
2023/12/28	28	119.64	32	119.56	119.00	-4	13,402	-0.03%
2023/12/27	1	116.00	4	116.38	116.00	-3	13,064	-0.02%
2023/12/26	8	116.00	0	0.00	116.50	8	13,137	0.06%
2023/12/25	1	118.00	11	118.32	117.50	-10	13,135	-0.08%
2023/12/22	6	115.75	6.8	116.62	116.00	-0.8	13,138	-0.01%
2023/12/21	7	115.79	9	116.56	115.00	-2	13,158	-0.02%
2023/12/20	1	117.00	0	0.00	117.50	1	13,256	0.01%
2023/12/19	21	117.76	2	118.25	117.00	19	13,432	0.14%
2023/12/18	12.2	121.33	1.5	120.83	120.50	10.7	13,267	0.08%
2023/12/15	15.1	123.12	8	122.06	122.00	7.1	13,270	0.05%
2023/12/14	8	124.44	34.5	125.85	125.00	-26.5	12,954	-0.20%
2023/12/13	42	125.08	23	126.59	124.50	19	12,770	0.15%
2023/12/12	26	125.10	24	126.44	125.00	2	12,593	0.02%
2023/12/11	56	125.29	62	126.71	126.00	-6	12,486	-0.05%
2023/12/08	56	125.85	64	127.97	126.00	-8	12,323	-0.06%
2023/12/07	78	128.38	74	129.84	126.50	4	12,095	0.03%
2023/12/06	72	128.81	66	129.68	126.50	6	11,279	0.05%
2023/12/05	88.2	128.85	59.1	129.18	129.50	29.1	10,637	0.27%
2023/12/04	7	123.36	30	124.58	126.50	-23	9,665	-0.24%
2023/12/01	22.2	122.04	7	122.64	120.50	15.2	9,186	0.17%
2023/11/30	22.5	122.43	7	122.00	121.50	15.5	8,955	0.17%
2023/11/29	14.1	121.92	6.1	122.15	121.00	8	8,700	0.09%
2023/11/28	28	122.77	53.7	121.75	124.00	-25.7	8,670	-0.30%
2023/11/27	90	120.51	34.8	120.57	119.00	55.3	8,074	0.68%
2023/11/24	31	112.63	39.6	113.90	117.00	-8.6	7,031	-0.12%
2023/11/22	0.1	102.50	1	102.50	102.50	-1	6,087	-0.02%
2023/11/21	0.1	103.00	0	0.00	102.50	0.1	6,262	0.00%
2023/11/17	3	103.50	0	0.00	104.00	3	6,811	0.04%
2023/11/16	0	0.00	1	103.00	103.00	-1	7,063	-0.01%
2023/11/15	2	103.00	6	103.50	103.50	-4	7,245	-0.06%
2023/11/14	0	0.00	5	102.00	102.00	-5	7,559	-0.07%
2023/11/13	5	101.00	0	0.00	101.00	5	7,712	0.06%
2023/11/10	2	101.75	27	101.93	102.50	-25	7,809	-0.32%
2023/11/09	15	99.83	2	100.00	99.30	13	7,914	0.16%
2023/11/08	5	101.00	1	101.50	100.50	4	8,173	0.05%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/06	4.1	101.38	11	101.05	100.50	-6.9	8,595	-0.08%
2023/11/03	0	0.00	12	97.98	98.30	-12	8,862	-0.14%
2023/11/02	0	0.00	1	96.30	96.50	-1	9,014	-0.01%
2023/11/01	1	93.70	4	94.35	94.50	-3	9,171	-0.03%
2023/10/31	17.1	96.69	0	0.00	93.20	17.1	9,418	0.18%
2023/10/30	5.1	97.62	5	98.60	97.60	0.1	9,597	0.00%
2023/10/27	0	99.90	0	0.00	99.10	0	10,035	0.00%
2023/10/26	1.1	100.51	4	101.38	100.00	-2.9	10,689	-0.03%
2023/10/25	0	0.00	1	101.50	102.00	-1	10,942	-0.01%
2023/10/23	2	99.70	18	98.95	99.90	-16	11,515	-0.14%
2023/10/20	36	95.71	27	95.70	96.20	9	12,125	0.07%
2023/10/19	3	98.10	0	0.00	98.10	3	12,985	0.02%
2023/10/18	1	99.90	0	0.00	99.00	1	15,240	0.01%
2023/10/17	25	101.02	15	103.57	100.00	10	15,255	0.07%
2023/10/16	10	101.50	11	102.23	102.50	-1	15,299	-0.01%
2023/10/13	20	103.38	5	103.00	102.50	15	15,899	0.09%
2023/10/12	5	105.00	6	105.50	106.00	-1	16,830	-0.01%
2023/10/11	1	105.50	1	105.50	105.00	0	17,571	0.00%
2023/10/06	3	107.00	2	107.00	106.50	1	17,839	0.01%
2023/10/05	0	108.00	1	107.50	108.00	-1	18,353	-0.01%
2023/10/04	2	106.00	1	107.00	106.00	1	18,485	0.01%
2023/10/03	4	108.99	9	109.56	107.50	-5	18,637	-0.03%
2023/10/02	0	108.50	0	0.00	109.00	0	18,658	0.00%
2023/09/28	1.1	107.47	1	107.00	107.50	0.1	18,760	0.00%
2023/09/27	11.1	106.54	8	105.69	106.00	3.1	18,958	0.02%
2023/09/26	3.1	106.34	22	105.14	106.50	-19	19,279	-0.10%
2023/09/25	17	105.74	18	105.86	106.50	-1	19,535	-0.01%
2023/09/22	15	102.37	12	103.17	102.00	3	19,807	0.02%
2023/09/21	12.1	99.42	23	98.89	98.70	-10.9	19,786	-0.06%
2023/09/20	20	99.80	26	100.87	100.50	-6	20,212	-0.03%
2023/09/19	5	101.50	10	101.75	101.00	-5	21,159	-0.02%
2023/09/18	9	102.17	0	0.00	101.50	9	21,570	0.04%
2023/09/15	12	102.92	6	103.50	103.50	6	21,917	0.03%
2023/09/14	4	103.88	4	103.88	104.00	0	22,855	0.00%
2023/09/13	2.1	102.26	29	102.07	103.00	-27	24,493	-0.11%
2023/09/12	0	0.00	33	104.01	104.00	-33	25,234	-0.13%
2023/09/11	113.1	106.08	735	105.48	103.50	-622	25,422	-2.45%	大買/大賣/鉅額交易
2023/09/08	17	107.41	106	107.03	107.00	-89	25,417	-0.35%	大賣/
2023/09/07	13	109.69	101	108.50	108.50	-88	25,460	-0.35%	大賣/
2023/09/06	82	111.03	1	111.00	110.50	81	25,598	0.32%
2023/09/05	6	110.50	5	110.50	110.50	1	25,749	0.00%
2023/09/04	12	110.75	0	0.00	110.50	12	26,296	0.05%
2023/09/01	27.1	112.95	23	114.15	111.50	4.1	26,383	0.02%
2023/08/31	4	113.50	6	113.83	113.50	-2	26,307	-0.01%
2023/08/30	2	113.50	3	113.33	112.50	-1	26,707	0.00%
2023/08/29	1	112.00	2	112.50	113.50	-1	27,595	0.00%
2023/08/28	99	112.65	108	112.01	112.00	-9	27,759	-0.03%	大賣/
2023/08/25	10.1	113.51	9	114.39	113.50	1.1	28,023	0.00%
2023/08/24	14	113.57	390.1	115.67	115.00	-376.1	28,049	-1.34%	大賣/鉅額交易
2023/08/23	13	110.42	3.1	110.35	110.00	10	27,866	0.04%
2023/08/22	157.2	111.38	3	110.33	110.00	154.2	28,028	0.55%	大買/鉅額交易
2023/08/21	5	114.30	17	113.59	113.50	-12	28,267	-0.04%
2023/08/18	1,086	113.14	42	114.01	113.00	1,044	28,524	3.66%	大買/鉅額交易
2023/08/17	0	0.00	2	110.50	110.00	-2	29,040	-0.01%
2023/08/16	3.1	108.84	7	110.07	110.50	-4	30,136	-0.01%
2023/08/15	4.1	110.12	4.1	110.73	111.50	-0.1	30,547	0.00%
2023/08/14	29.1	109.07	10	109.05	108.50	19.1	30,904	0.06%
2023/08/11	22	114.91	31	115.60	114.50	-9	30,741	-0.03%
2023/08/10	14	114.54	8.3	114.63	114.00	5.7	30,744	0.02%
2023/08/09	6	117.58	4	116.63	116.00	2	30,557	0.01%
2023/08/08	20.2	114.93	3	115.50	115.00	17.2	30,456	0.06%
2023/08/07	5	115.70	4	114.63	116.50	1	30,508	0.00%
2023/08/04	4	114.50	5	114.70	116.00	-1	30,557	0.00%
2023/08/02	7	113.86	4	115.00	110.50	3	30,912	0.01%
2023/08/01	42.1	114.07	37	117.31	114.00	5.1	31,242	0.02%
2023/07/31	17	117.74	39	116.15	117.00	-22	31,031	-0.07%
2023/07/28	28	112.13	3	112.50	112.50	25	30,730	0.08%
2023/07/27	6	111.00	7	110.86	110.50	-1	30,849	0.00%
2023/07/26	4	109.63	4.6	108.83	108.00	-0.6	31,164	0.00%
2023/07/25	24	109.50	32.2	110.66	111.50	-8.2	30,943	-0.03%
2023/07/24	96.2	106.99	81	106.60	106.00	15.2	30,413	0.05%
2023/07/21	85.2	109.65	81	109.33	112.50	4.2	29,560	0.01%
2023/07/20	2	110.50	0	0.00	110.50	2	27,579	0.01%
2023/07/19	2	122.50	0	0.00	122.50	2	27,680	0.01%
2023/07/18	13.2	138.27	28.2	139.26	136.00	-15	27,923	-0.05%
2023/07/17	24	142.75	21.2	142.61	141.00	2.8	27,568	0.01%
2023/07/14	15	135.60	25.5	136.51	137.50	-10.5	26,769	-0.04%
2023/07/13	15	133.93	6	133.83	134.00	9	26,358	0.03%
2023/07/12	23.1	136.56	15	135.83	135.00	8.1	26,624	0.03%
2023/07/11	6	132.58	9	133.17	132.50	-3	26,629	-0.01%
2023/07/10	11.1	130.69	7	131.79	131.50	4.1	27,644	0.01%
2023/07/07	21	129.55	19	130.03	129.50	2	29,020	0.01%
2023/07/06	7.1	131.43	6	131.08	131.00	1.1	30,136	0.00%
2023/07/05	14.1	131.65	4	132.50	130.50	10.1	30,694	0.03%
2023/07/04	22.3	136.02	24	135.60	134.50	-1.7	30,911	-0.01%
2023/07/03	14.1	138.46	13	137.81	138.00	1.1	30,585	0.00%
2023/06/30	10	135.10	11	135.91	137.00	-1	30,420	0.00%
2023/06/29	4	129.88	48	130.20	132.00	-44	30,058	-0.15%
2023/06/28	37	131.38	41	130.82	129.00	-4	29,950	-0.01%
2023/06/27	176.6	134.41	173	134.85	132.00	3.6	29,588	0.01%	大買/大賣/
2023/06/26	27	134.04	31	133.56	133.50	-4	28,728	-0.01%
2023/06/21	23	131.83	39	131.67	132.50	-16	28,415	-0.06%
2023/06/20	142	132.56	153	132.79	132.00	-11	28,198	-0.04%	大買/大賣/
2023/06/19	135	129.96	104.3	130.35	128.50	30.7	27,496	0.11%	大買/大賣/
2023/06/16	50	121.25	39.2	123.67	128.00	10.8	26,242	0.04%
2023/06/15	14	114.68	14	115.36	116.50	0	25,876	0.00%
2023/06/14	7	112.86	3	113.67	112.50	4	25,834	0.02%
2023/06/13	5	112.10	4	112.38	113.00	1	26,087	0.00%
2023/06/12	5.1	111.80	18	111.64	112.00	-13	26,193	-0.05%
2023/06/09	5.2	114.82	3	114.67	114.50	2.2	26,243	0.01%
2023/06/08	15.2	118.28	11	118.50	115.50	4.2	26,403	0.02%
2023/06/07	6.1	115.08	8	114.88	115.50	-1.9	26,307	-0.01%
2023/06/06	13	113.96	3	114.50	113.50	10	26,795	0.04%
2023/06/05	26	117.21	19	117.47	115.00	7	27,143	0.03%
2023/06/02	48	118.36	51.3	118.52	117.00	-3.3	27,268	-0.01%
2023/06/01	15.3	115.02	16	114.94	113.50	-0.7	26,580	0.00%
2023/05/31	9	114.28	5	114.40	114.50	4	26,685	0.01%
2023/05/30	8	113.25	17	111.71	112.00	-9	26,711	-0.03%
2023/05/29	12	113.88	12	114.00	113.50	0	26,795	0.00%
2023/05/26	6	112.17	6	111.83	112.00	0	26,934	0.00%
2023/05/25	32	115.08	34	114.49	112.50	-2	27,119	-0.01%
2023/05/24	8	111.50	4	112.25	112.50	4	27,238	0.01%
2023/05/23	62	115.73	73	115.84	114.00	-11	27,844	-0.04%
2023/05/22	53	115.26	29.1	116.36	117.00	23.9	27,613	0.09%
2023/05/19	94	109.41	96	108.97	109.00	-2	27,075	-0.01%
2023/05/18	19	108.79	20	109.03	108.00	-1	27,176	0.00%
2023/05/17	4	105.63	12	105.08	105.00	-8	28,152	-0.03%
2023/05/16	0	0.00	1	105.00	105.00	-1	28,366	0.00%
2023/05/15	19	104.39	7	104.21	104.50	12	28,463	0.04%
2023/05/12	8	101.69	9	102.28	104.50	-1	28,779	0.00%
2023/05/11	8	101.69	9	102.28	101.00	-1	29,244	0.00%
2023/05/10	3	106.00	6.1	104.08	106.00	-3.1	29,307	-0.01%
2023/05/09	16.1	105.93	6	105.25	103.50	10.1	29,207	0.03%
2023/05/08	19	110.61	39	110.97	110.50	-20	28,694	-0.07%
2023/05/05	6	107.00	58	108.26	108.00	-52	28,409	-0.18%
2023/05/04	83	108.51	40	107.49	109.50	43	28,632	0.15%
2023/05/03	37	106.36	37	106.34	105.50	0	28,745	0.00%
2023/05/02	47	106.50	62	106.32	108.00	-15	29,213	-0.05%
2023/04/28	13	101.81	12	102.75	101.50	1	29,050	0.00%
2023/04/27	4	100.40	5	101.26	101.00	-1	29,303	0.00%
2023/04/26	10	103.50	1	101.50	103.00	9	29,210	0.03%
2023/04/25	14	101.96	10	102.45	102.50	4	29,185	0.01%
2023/04/24	3	104.51	19	103.97	105.00	-16	29,020	-0.06%
2023/04/21	19	102.61	29	105.17	102.50	-10	29,141	-0.03%
2023/04/20	60	108.23	9	108.17	105.50	51	29,050	0.18%
2023/04/19	19	107.66	22	107.57	108.00	-3	29,152	-0.01%
2023/04/18	54	109.59	26	109.02	109.00	28	29,337	0.10%
2023/04/17	22	109.30	27	108.41	109.00	-5	29,711	-0.02%
2023/04/14	30	106.37	24	106.35	105.50	6	30,650	0.02%
2023/04/13	29	110.29	24.1	110.73	108.00	4.9	31,030	0.02%
2023/04/12	87	113.82	93	114.02	115.00	-6	29,982	-0.02%
2023/04/11	64	105.52	70.2	106.36	108.00	-6.2	28,569	-0.02%
2023/04/10	38	99.79	37	99.35	101.50	1	27,451	0.00%
2023/04/07	14	97.51	10	97.97	96.80	4	27,042	0.01%
2023/04/06	57	95.68	58	95.16	95.70	-1	26,696	0.00%
2023/03/31	26	94.62	24	94.57	94.60	2	26,774	0.01%
2023/03/30	2	94.90	1	95.40	96.00	1	26,767	0.00%
2023/03/29	2	95.25	3	95.80	94.70	-1	26,888	0.00%
2023/03/28	2	95.00	1.1	94.23	94.80	1	27,207	0.00%
2023/03/27	3	94.53	3	95.70	94.50	0	27,414	0.00%
2023/03/24	1	95.90	2.6	96.29	95.90	-1.6	27,702	-0.01%
2023/03/23	3	97.07	2	97.05	95.90	1	28,349	0.00%
2023/03/22	5.1	98.27	4	98.80	97.00	1.1	28,665	0.00%
2023/03/21	12.1	100.05	10	99.34	98.50	2.1	28,670	0.01%
2023/03/20	7	97.67	34.1	97.77	98.80	-27.1	28,472	-0.10%
2023/03/17	6	94.00	5.1	94.28	94.90	1	28,219	0.00%
2023/03/16	26.2	92.48	23.8	94.24	93.20	2.4	28,177	0.01%
2023/03/15	15	95.32	6	95.58	95.00	9	28,284	0.03%
2023/03/14	11	96.09	8	95.59	94.70	3	29,368	0.01%
2023/03/13	20	95.33	21	95.39	95.50	-1	29,706	0.00%
2023/03/10	28.2	96.76	25	97.87	96.90	3.1	30,663	0.01%
2023/03/09	44.1	99.76	51	99.29	100.50	-6.9	30,515	-0.02%
2023/03/08	51.1	100.61	42	100.22	100.50	9.1	30,102	0.03%
2023/03/07	25	98.94	23.3	99.19	98.50	1.7	29,772	0.01%
2023/03/06	32	96.97	33	96.77	97.00	-1	29,510	0.00%
2023/03/03	5	96.82	5	95.86	94.60	0	29,941	0.00%
2023/03/02	23	96.60	12	96.56	96.10	11	29,813	0.04%
2023/03/01	9	95.59	11.4	95.87	96.50	-2.4	29,532	-0.01%
2023/02/24	20.5	96.36	18	95.41	94.90	2.5	29,498	0.01%
2023/02/23	24	96.00	19	96.28	95.70	5	29,418	0.02%
2023/02/22	37	95.12	87.7	95.35	94.20	-50.7	29,235	-0.17%
2023/02/21	74.2	95.55	69.1	95.01	96.40	5.1	29,050	0.02%
2023/02/20	23	91.12	20.5	90.74	92.10	2.5	28,150	0.01%
2023/02/17	126.1	89.72	122	89.56	90.70	4.1	27,666	0.01%	大買/大賣/
2023/02/16	87	87.78	62	88.14	87.80	25	27,018	0.09%
2023/02/15	169	88.86	203	88.31	86.50	-34	26,505	-0.13%	大買/大賣/
2023/02/14	19.1	84.01	28	83.92	84.10	-8.9	25,066	-0.04%
2023/02/13	6	81.80	4	82.50	83.00	2	24,737	0.01%
2023/02/10	15	82.55	13	83.06	81.90	2	24,572	0.01%
2023/02/09	69	82.28	55	82.40	82.00	14	24,140	0.06%
2023/02/08	58	79.90	20.2	80.00	79.20	37.8	23,532	0.16%
2023/02/07	10	79.15	8.8	78.93	79.20	1.2	23,300	0.01%
2023/02/06	4	78.08	2	78.70	78.40	2	23,265	0.01%
2023/02/03	11	78.67	88	78.45	78.10	-77	23,280	-0.33%
2023/02/02	14	81.23	13	81.56	79.80	1	23,012	0.00%
2023/02/01	22	80.48	19	80.18	80.20	3	22,598	0.01%
2023/01/31	27	79.14	33	79.19	81.00	-6	22,175	-0.03%
2023/01/30	9	75.44	15	74.35	75.50	-6	21,424	-0.03%
2023/01/17	59.1	73.37	62	73.53	73.10	-2.9	21,062	-0.01%
2023/01/16	6	71.23	0	0.00	71.60	6	20,731	0.03%
2023/01/13	13	71.24	4	70.90	70.60	9	20,671	0.04%
2023/01/12	3	71.70	22	71.95	71.20	-19	20,626	-0.09%
2023/01/11	2	72.95	4.2	73.44	72.00	-2.2	20,520	-0.01%
2023/01/10	7	72.17	8	72.46	72.40	-1	20,260	0.00%
2023/01/09	18	72.70	35	72.79	73.20	-17	20,082	-0.08%
2023/01/06	24.1	71.20	35	71.50	72.70	-10.9	19,803	-0.06%
2023/01/05	103	73.19	56	72.67	71.90	47	19,569	0.24%	大買/
2023/01/04	308	74.92	303	74.97	74.00	5	18,947	0.03%	大買/大賣/
2023/01/03	148	71.96	146	72.40	72.10	2	17,477	0.01%	大買/大賣/
2022/12/30	14	67.94	14	67.54	67.20	0	16,587	0.00%
2022/12/29	21	66.06	7	66.73	67.00	14	16,476	0.08%
2022/12/28	9	67.17	32.1	67.35	67.00	-23.1	16,418	-0.14%
2022/12/27	28	66.95	24	67.68	67.40	4	16,377	0.02%
2022/12/26	13	66.65	13	66.98	66.50	0	16,059	0.00%
2022/12/23	38	66.33	15	66.34	66.00	23	16,020	0.14%
2022/12/22	7	65.39	15	65.99	65.90	-8	15,969	-0.05%
2022/12/21	22.1	65.69	7	65.67	65.50	15.1	15,986	0.09%
2022/12/20	23	65.24	16	65.71	64.00	7	15,893	0.04%
2022/12/19	7	66.73	24	65.81	66.00	-17	15,688	-0.11%
2022/12/16	49	68.19	41	67.76	68.30	8	15,539	0.05%
2022/12/15	61	67.90	90	67.25	68.50	-29	15,149	-0.19%
2022/12/14	48	66.26	4.1	65.51	66.50	44	14,477	0.30%
2022/12/13	16	64.88	15	64.89	63.60	1	14,285	0.01%
2022/12/12	22	64.54	5	64.38	64.00	17	14,425	0.12%
2022/12/09	8	63.60	4	63.15	63.70	4	14,465	0.03%
2022/12/08	2	62.80	0	0.00	63.10	2	14,355	0.01%
2022/12/07	12.1	63.09	33.1	63.47	62.80	-21	14,172	-0.15%
2022/12/06	229.2	66.58	221	66.27	64.50	8.2	13,764	0.06%	大買/大賣/
2022/12/05	32	65.15	52	65.10	64.80	-20	12,633	-0.16%
2022/12/02	73	64.03	87	62.89	65.20	-14	12,341	-0.11%
2022/12/01	25	59.50	31	60.10	59.30	-6	11,167	-0.05%
2022/11/30	1	58.10	7	58.53	58.90	-6	11,006	-0.05%
2022/11/29	37	57.90	65	58.36	57.90	-28	10,836	-0.26%
2022/11/28	41	56.81	46	57.36	58.50	-5	10,752	-0.05%
2022/11/25	129	58.00	99	58.18	57.20	30	10,536	0.28%	大買/
2022/11/24	11	55.91	1	55.30	55.80	10	10,090	0.10%
2022/11/23	3.1	55.00	0	0.00	54.60	3.1	10,199	0.03%
2022/11/22	4	55.55	0	0.00	55.10	4	10,247	0.04%
2022/11/21	31	56.29	33	55.98	55.70	-2	10,152	-0.02%
2022/11/18	15	54.31	13	55.18	54.20	2	10,005	0.02%
2022/11/17	12	53.77	6	54.45	55.40	6	9,856	0.06%
2022/11/16	5	52.32	5	52.44	52.20	0	9,646	0.00%
2022/11/15	8	53.31	1	53.00	53.20	7	9,931	0.07%
2022/11/14	2	52.50	2	52.15	52.50	0	10,096	0.00%
2022/11/11	1	52.20	2	52.20	51.70	-1	10,244	-0.01%
2022/11/10	3	51.60	5	52.20	51.80	-2	10,364	-0.02%
2022/11/09	1	52.80	1	52.80	53.10	0	10,932	0.00%
2022/11/08	6	53.62	2	53.80	52.90	4	11,144	0.04%
2022/11/07	0	0.00	1	53.40	53.50	-1	11,328	-0.01%
2022/11/04	1	53.20	0	0.00	53.00	1	11,785	0.01%
2022/11/03	0	0.00	1	52.80	52.80	-1	12,344	-0.01%
2022/11/02	4	52.15	3	52.33	52.20	1	12,540	0.01%
2022/11/01	0	0.00	1	49.55	52.40	-1	12,539	-0.01%
2022/10/31	2	49.55	1	49.60	49.40	1	12,488	0.01%
2022/10/27	0	0.00	1	50.40	50.70	-1	12,840	-0.01%
2022/10/24	1	52.00	0	0.00	52.00	1	14,101	0.01%
2022/10/19	1	55.00	0	0.00	54.20	1	14,966	0.01%
2022/10/14	19	55.79	19	55.27	55.40	0	15,541	0.00%
2022/10/13	0	0.00	3	53.10	53.20	-3	15,544	-0.02%
2022/10/12	3	55.87	2	56.10	56.10	1	15,480	0.01%
2022/10/11	0	0.00	4	56.53	56.40	-4	15,523	-0.03%
2022/10/05	6	58.00	0	0.00	57.00	6	16,339	0.04%
2022/10/04	1	57.10	0	0.00	57.20	1	16,400	0.01%
2022/10/03	1	56.30	0	0.00	56.20	1	16,561	0.01%
2022/09/30	0	0.00	2	57.00	56.90	-2	16,874	-0.01%
2022/09/29	4	57.43	1	57.70	57.00	3	17,211	0.02%
2022/09/28	1	60.90	1	58.30	57.60	0	17,426	0.00%
2022/09/27	0	0.00	4	61.03	60.90	-4	17,803	-0.02%
2022/09/26	9	61.09	16	61.48	60.60	-7	18,300	-0.04%
2022/09/23	6	64.88	2	65.05	63.80	4	19,012	0.02%
2022/09/22	1	65.00	1	66.40	66.60	0	19,281	0.00%
2022/09/21	0	0.00	1	66.20	65.40	-1	19,677	-0.01%
2022/09/20	115	66.07	123	65.42	66.30	-8	20,980	-0.04%	大買/大賣/
2022/09/19	107	66.00	93	66.76	64.20	14	21,765	0.06%	大買/
2022/09/16	4	65.58	3	64.93	64.50	1	21,976	0.00%
2022/09/15	1	67.00	4	66.25	66.00	-3	21,874	-0.01%
2022/09/14	2	65.20	1	65.10	65.80	1	21,968	0.00%
2022/09/13	0	0.00	2	66.80	66.10	-2	21,968	-0.01%
2022/09/12	9	66.13	48	66.71	66.00	-39	21,911	-0.18%
2022/09/08	56	66.58	25	66.17	66.90	31	21,750	0.14%
2022/09/07	5	63.78	6	63.80	63.80	-1	21,449	0.00%
2022/09/06	1	64.40	3	63.63	63.50	-2	21,508	-0.01%
2022/09/05	3	65.20	1	65.20	65.20	2	21,382	0.01%
2022/09/02	5	65.08	1	64.50	64.80	4	21,343	0.02%
2022/09/01	0	0.00	1	65.60	65.80	-1	21,248	0.00%
2022/08/31	6	66.47	1	67.10	66.20	5	21,323	0.02%
2022/08/30	16	65.91	16	66.11	66.30	0	21,126	0.00%
2022/08/29	2	64.10	1	63.60	64.40	1	20,859	0.00%
2022/08/26	2	65.55	1	64.60	64.20	1	20,704	0.00%
2022/08/25	2	64.90	4	64.85	65.00	-2	20,571	-0.01%
2022/08/24	4	65.75	3	65.33	65.40	1	20,454	0.00%
2022/08/23	13	65.25	11	65.19	65.80	2	20,401	0.01%
2022/08/22	32	65.31	33	65.34	65.00	-1	20,372	0.00%
2022/08/19	11	63.46	81	64.23	63.70	-70	19,978	-0.35%
2022/08/18	44	63.20	46	62.26	64.00	-2	19,698	-0.01%
2022/08/17	107	62.21	104	62.28	62.00	3	19,495	0.02%	大買/大賣/
2022/08/16	83	62.94	67	63.72	62.10	16	19,317	0.08%
2022/08/15	22	63.98	13.1	64.14	64.70	8.9	18,711	0.05%
2022/08/12	28	63.00	31	62.79	63.10	-3	18,500	-0.02%
2022/08/11	17	62.15	14	62.43	62.90	3	18,272	0.02%
2022/08/10	48.1	60.36	69	60.72	61.50	-20.9	17,823	-0.12%
2022/08/09	31	58.92	5.5	58.70	58.40	25.5	17,220	0.15%
2022/08/05	10	57.76	11	57.47	57.70	-1	17,148	-0.01%
2022/08/04	5	57.38	10	57.00	57.30	-5	17,228	-0.03%
2022/08/03	8.5	58.23	4	58.10	57.70	4.5	17,106	0.03%
2022/08/02	19	58.80	13	58.74	58.90	6	16,927	0.04%
2022/08/01	11	58.58	14	58.82	59.10	-3	16,851	-0.02%
2022/07/29	95	57.60	193.1	57.80	58.20	-98.1	16,566	-0.59%	大賣/
2022/07/28	23.1	56.40	66	56.58	56.70	-42.9	15,807	-0.27%
2022/07/27	8	54.01	8	53.89	54.40	0	15,127	0.00%
2022/07/26	11	53.39	13	53.38	53.40	-2	15,289	-0.01%
2022/07/25	24	53.16	20	53.22	52.90	4	15,443	0.03%
2022/07/22	4	54.98	35	55.02	54.80	-31	15,678	-0.20%
2022/07/21	43	53.30	5	53.34	53.90	38	15,833	0.24%
2022/07/20	7	54.31	9	54.18	54.10	-2	16,130	-0.01%
2022/07/19	13	54.95	1	54.60	54.60	12	16,269	0.07%
2022/07/18	5	54.60	3	54.50	54.60	2	16,315	0.01%
2022/07/15	40	54.64	7	54.14	54.00	33	16,492	0.20%
2022/07/14	14	55.38	3	55.63	56.40	11	16,753	0.07%
2022/07/13	13	55.30	24	55.29	54.80	-11	17,209	-0.06%
2022/07/12	27	54.51	13	54.32	54.10	14	17,341	0.08%
2022/07/11	36	54.24	3	54.90	55.00	33	18,146	0.18%
2022/07/08	40	54.51	27	54.70	54.20	13	18,223	0.07%
2022/07/07	90	55.18	262	55.10	55.50	-172	17,929	-0.96%	大賣/鉅額交易
2022/07/06	39	54.63	393	54.43	54.10	-354	17,590	-2.01%	大賣/鉅額交易
2022/07/05	94	55.34	98	55.37	54.70	-4	17,415	-0.02%
2022/07/04	141	55.31	732	55.53	55.60	-591	16,970	-3.48%	大買/大賣/鉅額交易
2022/07/01	93	55.66	148	55.94	55.50	-55	16,541	-0.33%	大賣/
2022/06/30	26	55.29	63	55.22	55.10	-37	15,706	-0.24%
2022/06/29	77	54.80	123.1	54.75	54.40	-46.1	15,419	-0.30%	大賣/
2022/06/28	1,561	56.63	434	56.11	55.00	1,127	15,986	7.05%	大買/大賣/鉅額交易
2022/06/27	103	54.42	179	54.75	54.90	-76	14,665	-0.52%	大買/大賣/
2022/06/24	133	53.07	91	52.29	53.80	42	13,696	0.31%	大買/
2022/06/23	18	48.98	7	49.29	48.95	11	13,228	0.08%
2022/06/22	53	49.14	1	49.05	49.05	52	13,237	0.39%
2022/06/21	1	48.15	0	0.00	48.55	1	13,481	0.01%
2022/06/17	0	0.00	1	47.95	47.95	-1	14,125	-0.01%
2022/06/15	3	49.32	23	48.95	48.05	-20	15,203	-0.13%
2022/06/14	5	48.95	5	49.25	49.30	0	15,377	0.00%
2022/06/13	12	50.00	51	50.12	49.95	-39	16,195	-0.24%
2022/06/10	1	51.20	0	0.00	51.30	1	16,713	0.01%
2022/06/09	11	51.37	134	50.28	51.10	-123	17,198	-0.72%	大賣/鉅額交易
2022/06/07	1	50.60	3.8	50.16	50.10	-2.8	17,206	-0.02%
2022/06/02	0	0.00	3.2	50.30	50.20	-3.2	17,196	-0.02%
2022/06/01	3	50.70	1	51.00	50.80	2	17,172	0.01%
2022/05/31	40	51.35	29	51.46	51.50	11	17,112	0.06%
2022/05/30	46	51.80	2	51.00	51.90	44	17,036	0.26%
2022/05/26	4	50.50	4	50.25	49.40	0	16,750	0.00%
2022/05/24	0	0.00	3	50.20	49.00	-3	16,638	-0.02%
2022/05/23	12	50.24	11	50.07	50.10	1	16,545	0.01%
2022/05/20	102	49.51	2	49.78	48.95	100	16,469	0.61%	大買/
2022/05/18	0	0.00	5	49.40	49.45	-5	16,350	-0.03%
2022/05/17	17	49.54	7	49.55	49.75	10	16,270	0.06%
2022/05/16	42	49.06	43	49.37	49.45	-1	16,202	-0.01%
2022/05/13	22	48.90	21	48.85	48.75	1	16,067	0.01%
2022/05/12	8	47.19	6	46.66	46.35	2	15,880	0.01%
2022/05/11	12	48.88	6	49.04	48.05	6	15,656	0.04%
2022/05/10	19	50.02	20	49.61	49.50	-1	15,557	-0.01%
2022/05/09	25	50.22	2	49.98	50.00	23	15,465	0.15%
2022/05/06	3	52.27	3	52.10	51.80	0	15,251	0.00%
2022/05/05	6	52.68	10	53.11	52.40	-4	15,171	-0.03%
2022/05/04	9	52.18	4.1	52.40	52.60	4.9	15,094	0.03%
2022/05/03	50.1	53.11	21	52.46	52.50	29.1	14,998	0.19%
2022/04/29	30	54.77	7	54.71	54.40	23	14,716	0.16%
2022/04/28	24	57.49	22	57.45	55.60	2	14,435	0.01%
2022/04/27	35	56.35	42	56.98	57.00	-7	13,926	-0.05%
2022/04/26	168	56.13	248	56.52	56.40	-80	13,487	-0.59%	大買/大賣/
2022/04/25	23	54.10	13	55.28	54.10	10	12,923	0.08%
2022/04/22	15	56.02	14	56.26	56.50	1	12,677	0.01%
2022/04/21	89	56.74	36	56.33	56.30	53	12,534	0.42%
2022/04/20	134	57.47	115	57.56	57.60	19	12,214	0.16%	大買/大賣/
2022/04/19	66	56.00	127	56.90	57.30	-61	11,523	-0.53%	大賣/
2022/04/18	107	55.73	67	55.84	55.30	40	10,878	0.37%	大買/
2022/04/15	67	55.30	117	55.87	55.60	-50	10,439	-0.48%	大賣/
2022/04/14	19	54.31	35	54.99	55.50	-16	9,471	-0.17%
2022/04/13	94	52.78	94	52.89	52.90	0	9,118	0.00%
2022/04/12	37	52.65	39	52.89	52.80	-2	9,096	-0.02%
2022/04/11	21	53.57	72	53.99	53.60	-51	8,999	-0.57%
2022/04/08	2	52.60	2	52.85	52.90	0	8,831	0.00%
2022/04/07	64	52.82	11	52.29	51.60	53	8,700	0.61%
2022/04/06	22	53.75	49	53.42	53.90	-27	8,537	-0.32%
2022/04/01	14	53.88	7	54.21	54.00	7	8,419	0.08%
2022/03/31	83	55.45	77	55.78	54.70	6	8,231	0.07%
2022/03/30	9	53.93	57	54.11	54.30	-48	7,199	-0.67%
2022/03/29	20	53.89	1	54.50	54.00	19	7,173	0.26%
2022/03/28	28	53.69	11	53.89	54.70	17	7,042	0.24%
2022/03/25	33	53.49	12	53.65	53.80	21	6,846	0.31%
2022/03/24	23	54.61	21	54.97	53.70	2	6,702	0.03%
2022/03/23	8	54.15	28	54.26	54.70	-20	6,272	-0.32%
2022/03/22	53	54.22	49	54.14	54.90	4	5,971	0.07%
2022/03/21	135	53.83	148	53.52	54.10	-13	5,535	-0.23%	大買/大賣/
2022/03/18	18	51.02	16	50.48	50.80	2	4,688	0.04%
2022/03/17	32	50.90	52	51.24	51.10	-20	4,392	-0.46%
2022/03/16	205	51.84	206.1	51.81	51.90	-1.1	4,011	-0.03%	大買/大賣/
2022/03/15	107.1	49.62	116	49.77	49.10	-8.9	3,156	-0.28%	大買/大賣/
2022/03/14	64	49.65	11	47.97	50.10	53	2,651	2.00%
2022/03/11	2	45.20	3	45.47	45.55	-1	2,123	-0.05%
2022/03/10	0	0.00	2	44.10	44.45	-2	1,991	-0.10%
2022/03/04	1	43.70	0	0.00	43.75	1	1,915	0.05%
2022/02/22	0	0.00	4	43.05	42.70	-4	2,081	-0.19%
2022/02/21	0	0.00	3	43.40	43.40	-3	2,121	-0.14%
2022/02/14	5	43.05	0	0.00	42.70	5	2,505	0.20%
2022/02/10	4	43.85	0	0.00	43.65	4	2,606	0.15%
2022/02/07	1	42.25	0	0.00	42.90	1	2,678	0.04%
2022/01/21	1	42.85	0	0.00	42.30	1	2,841	0.04%
2022/01/18	1	43.30	0	0.00	43.30	1	3,167	0.03%
2022/01/12	0	0.00	1	44.80	44.35	-1	4,166	-0.02%
2021/12/29	2	45.60	5	45.20	45.35	-3	4,370	-0.07%
2021/12/28	3	44.80	0	0.00	44.80	3	4,372	0.07%
2021/12/24	0	0.00	3	44.90	44.90	-3	4,811	-0.06%
2021/12/23	3	44.90	0	0.00	44.80	3	5,005	0.06%
2021/12/13	0	0.00	5	43.20	43.30	-5	5,242	-0.10%
2021/12/10	1	44.00	0	0.00	43.70	1	5,235	0.02%
2021/12/08	0	45.00	6	44.80	44.30	-6	5,196	-0.12%
2021/12/07	7	45.31	0	0.00	45.00	7	5,129	0.14%
2021/12/03	1	44.95	0	0.00	44.95	1	5,122	0.02%
2021/12/02	4	45.53	0	0.00	44.80	4	5,147	0.08%
2021/11/26	0	0.00	1	44.95	44.70	-1	5,164	-0.02%
2021/11/18	0	0.00	4	45.59	45.60	-4	5,047	-0.08%
2021/11/16	0	0.00	3.1	44.87	45.65	-3.1	4,981	-0.06%
2021/11/08	5	42.05	1	42.05	42.05	4	4,663	0.09%
2021/11/05	0	0.00	10	41.15	41.25	-10	4,663	-0.21%
2021/11/03	0	0.00	4	41.18	41.15	-4	4,743	-0.08%
2021/11/01	4	41.80	1	42.15	42.05	3	4,685	0.06%
2021/10/29	5	41.15	12	41.09	41.15	-7	4,661	-0.15%
2021/10/28	5	40.90	0	0.00	41.10	5	4,626	0.11%
2021/10/27	0	39.80	2	39.50	39.75	-2	4,571	-0.04%
2021/10/26	3	39.20	3	39.15	39.35	0	4,630	0.00%
2021/10/25	2	39.78	5	39.95	40.20	-3	4,527	-0.07%
2021/10/22	6	41.59	2	41.38	41.50	4	4,748	0.08%
2021/10/21	4	41.44	43	41.86	41.30	-39	4,695	-0.83%
2021/10/19	0	0.00	1	46.20	46.50	-1	4,018	-0.02%
2021/10/18	1	45.45	4	46.01	45.75	-3	4,021	-0.07%
2021/10/14	1	45.40	1	45.30	45.40	0	4,070	0.00%
2021/10/07	0	0.00	4	47.39	47.80	-4	4,125	-0.10%
2021/10/06	8	47.59	6	46.88	46.50	2	4,154	0.05%
2021/10/05	0	0.00	2	46.15	46.20	-2	4,050	-0.05%
2021/10/04	5	46.40	1	47.10	46.40	4	4,066	0.10%
2021/10/01	21	48.68	17	48.51	46.50	4	4,025	0.10%
2021/09/30	25	49.00	19	48.91	48.75	6	3,694	0.16%
2021/09/29	198	48.44	199.1	48.79	48.70	-1.1	3,488	-0.03%	大買/大賣/
2021/09/28	0.1	47.00	2	46.85	47.05	-1.9	3,193	-0.06%
2021/09/27	3	46.25	0	0.00	46.25	3	3,191	0.09%
2021/09/24	9	46.69	2	46.28	46.25	7	3,263	0.21%
2021/09/17	6	45.95	0	0.00	45.90	6	3,451	0.17%
2021/09/16	20	46.50	0	0.00	46.30	20	3,559	0.56%
2021/09/13	2	45.40	0	0.00	45.45	2	4,211	0.05%
2021/09/10	0	0.00	1	45.65	45.55	-1	4,257	-0.02%
2021/09/08	1	45.05	0	0.00	45.00	1	4,384	0.02%
2021/09/07	3	45.98	1	46.20	46.00	2	4,414	0.05%
2021/09/06	1	48.05	0	0.00	47.85	1	4,409	0.02%
2021/09/03	0	0.00	5	48.55	48.70	-5	4,376	-0.11%
2021/09/02	4	48.84	0	0.00	48.50	4	4,359	0.09%
2021/09/01	1	48.80	2	49.05	48.95	-1	4,394	-0.02%
2021/08/31	1	48.65	0	0.00	49.00	1	4,429	0.02%
2021/08/26	1	47.40	0	0.00	47.60	1	4,563	0.02%
2021/08/25	1	47.60	1	47.60	47.70	0	4,605	0.00%
2021/08/24	0	0.00	2	47.15	47.35	-2	4,633	-0.04%
2021/08/19	2	46.00	9	46.00	46.00	-7	4,764	-0.15%
2021/08/18	1	46.10	3	45.97	46.70	-2	4,801	-0.04%
2021/08/16	0	0.00	2	46.45	46.45	-2	4,928	-0.04%
2021/08/12	2	47.55	0	0.00	47.60	2	4,969	0.04%
2021/08/11	1	47.35	2	47.55	47.35	-1	5,088	-0.02%
2021/08/10	4	48.85	0	0.00	48.20	4	5,155	0.08%
2021/08/09	3	49.42	0	0.00	49.20	3	5,268	0.06%
2021/08/06	1	50.20	0	0.00	50.00	1	5,382	0.02%
2021/08/05	0	0.00	1	50.60	50.60	-1	5,546	-0.02%
2021/08/04	0	0.00	4	51.00	50.90	-4	5,830	-0.07%
2021/08/02	0	0.00	4	50.63	50.10	-4	5,988	-0.07%
2021/07/30	1	49.80	12	49.85	50.50	-11	6,044	-0.18%
2021/07/29	7	50.33	126	50.00	50.20	-119	6,132	-1.94%	大賣/鉅額交易
2021/07/28	138	51.40	9	51.12	50.30	129	6,125	2.11%	大買/鉅額交易
2021/07/27	11	50.87	1	50.50	51.00	10	6,037	0.17%
2021/07/26	33	50.18	1	49.90	49.75	32	6,042	0.53%
2021/07/23	1	49.50	0	0.00	49.55	1	6,086	0.02%
2021/07/22	1	49.20	1	49.30	49.20	0	6,195	0.00%
2021/07/21	1	49.50	0	0.00	49.05	1	6,317	0.02%
2021/07/20	6	49.98	0	0.00	49.80	6	6,381	0.09%
2021/07/19	3	50.67	12	50.65	50.80	-9	6,457	-0.14%
2021/07/13	2	49.80	0	0.00	49.70	2	7,214	0.03%
2021/07/12	0	0.00	191	49.61	49.70	-191	7,453	-2.56%	大賣/鉅額交易
2021/07/09	7	49.11	2	49.08	49.10	5	7,525	0.07%
2021/07/08	0	0.00	4	49.85	49.80	-4	7,848	-0.05%
2021/07/07	0	0.00	3	50.10	49.90	-3	8,285	-0.04%
2021/07/06	2	49.98	4	50.00	49.90	-2	8,754	-0.02%
2021/07/05	0	0.00	2	50.18	50.40	-2	9,480	-0.02%
2021/07/02	1	49.90	1	50.10	50.00	0	9,650	0.00%
2021/07/01	1	50.00	9	50.17	50.00	-8	9,895	-0.08%
2021/06/30	8	50.73	0.2	50.90	50.80	7.8	10,034	0.08%
2021/06/29	0	0.00	3	50.77	50.50	-3	10,099	-0.03%
2021/06/28	43	51.07	1	51.80	51.00	42	10,209	0.41%
2021/06/25	27	52.79	0	0.00	52.30	27	10,177	0.27%
2021/06/24	1	52.30	0	0.00	52.30	1	10,163	0.01%
2021/06/23	9.2	52.60	80	52.43	53.00	-70.8	10,154	-0.70%
2021/06/22	280	53.09	58	53.07	53.00	222	10,174	2.18%	大買/鉅額交易
2021/06/21	0	0.00	1	50.20	50.20	-1	9,833	-0.01%
2021/06/18	0	0.00	21	50.72	50.40	-21	9,937	-0.21%
2021/06/15	1	50.10	0	0.00	50.00	1	10,400	0.01%
2021/06/11	20	49.90	0	0.00	50.00	20	10,559	0.19%
2021/06/03	3	50.80	2.1	51.00	50.70	1	12,176	0.01%
2021/06/02	0	0.00	1	50.80	51.00	-1	12,397	-0.01%
2021/06/01	1	51.60	1	51.10	51.50	0	12,559	0.00%
2021/05/31	0	0.00	1	51.20	51.20	-1	13,051	-0.01%
2021/05/28	0	0.00	4	51.80	51.20	-4	13,746	-0.03%
2021/05/26	0	0.00	1	50.10	50.40	-1	13,869	-0.01%
2021/05/25	1	49.90	13	49.64	49.80	-12	13,915	-0.09%
2021/05/24	0	0.00	1	48.30	48.35	-1	14,033	-0.01%
2021/05/21	0	0.00	4	47.90	48.10	-4	14,176	-0.03%
2021/05/20	1	49.00	1	49.20	47.55	0	14,394	0.00%
2021/05/19	9	48.53	10.2	47.46	48.80	-1.2	14,474	-0.01%
2021/05/18	3	46.37	2	45.80	47.45	1	14,584	0.01%
2021/05/17	1	44.50	0	0.00	44.65	1	14,712	0.01%
2021/05/14	5	49.57	3	49.53	47.50	2	14,647	0.01%
2021/05/13	1	48.30	1	46.80	47.00	0	14,627	0.00%
2021/05/12	2	45.55	9	44.59	45.75	-7	14,724	-0.05%
2021/05/11	4	50.13	0	0.00	49.20	4	14,627	0.03%
2021/05/07	5	52.50	15	52.13	52.50	-10	15,779	-0.06%
2021/05/06	35	52.32	36.2	51.78	51.70	-1.2	15,779	-0.01%
2021/05/05	0	0.00	30	50.45	49.50	-30	15,623	-0.19%
2021/05/04	0.1	50.60	1	48.50	49.35	-0.9	15,716	-0.01%
2021/05/03	0	0.00	3	52.57	52.00	-3	15,725	-0.02%
2021/04/29	1	53.50	0	0.00	53.50	1	15,766	0.01%
2021/04/28	0	0.00	3	53.93	53.50	-3	15,790	-0.02%
2021/04/27	10	54.51	15	54.90	54.10	-5	15,841	-0.03%
2021/04/23	2	53.80	14	53.79	53.70	-12	16,025	-0.08%
2021/04/22	1	56.70	25	56.08	54.10	-24	16,084	-0.15%
2021/04/21	16	56.34	24	56.85	56.30	-8	15,904	-0.05%
2021/04/20	1	55.50	0	0.00	56.00	1	15,756	0.01%
2021/04/19	28	56.00	76	55.76	56.30	-48	15,798	-0.30%
2021/04/16	73	56.10	2.1	55.54	56.10	70.9	15,903	0.45%
2021/04/15	0	0.00	3	53.73	53.70	-3	15,762	-0.02%
2021/04/14	3	53.10	6	54.35	54.10	-3	15,998	-0.02%
2021/04/13	76	57.11	77	57.67	55.40	-1	16,006	-0.01%
2021/04/12	39.2	56.81	146	57.44	56.40	-106.9	15,934	-0.67%	大賣/鉅額交易
2021/04/09	167	57.29	108.1	56.78	57.30	58.9	16,319	0.36%	大買/大賣/
2021/04/08	1	55.10	60	54.76	54.30	-59	16,049	-0.37%
2021/04/07	10	54.10	12	54.43	54.40	-2	16,015	-0.01%
2021/04/06	12	52.72	13	53.38	53.40	-1	16,165	-0.01%
2021/04/01	0	0.00	102	52.66	52.70	-102	16,164	-0.63%	大賣/鉅額交易
2021/03/31	0	0.00	2	54.05	52.80	-2	16,177	-0.01%
2021/03/30	3	53.33	2	53.20	53.50	1	16,210	0.01%
2021/03/29	5	53.20	2	53.30	53.50	3	16,443	0.02%
2021/03/26	6	52.43	2	52.50	52.60	4	16,622	0.02%
2021/03/25	4.1	52.25	148	51.95	51.80	-143.9	16,865	-0.85%	大賣/鉅額交易
2021/03/24	10.1	53.12	2	53.40	53.20	8.1	17,349	0.05%
2021/03/23	3	53.80	5	54.06	53.90	-2	17,498	-0.01%
2021/03/22	11	53.70	21	53.27	53.20	-10	17,696	-0.06%
2021/03/19	10	54.39	9	54.71	54.00	1	18,236	0.01%
2021/03/18	32	55.10	29	55.21	55.00	3	18,672	0.02%
2021/03/17	12	54.37	15	54.46	53.80	-3	19,532	-0.02%
2021/03/16	28.7	55.42	28.7	55.57	54.70	0	20,212	0.00%
2021/03/15	81.1	55.38	88	55.34	55.10	-6.9	20,601	-0.03%
2021/03/12	105	54.91	176.1	54.88	54.60	-71.1	21,284	-0.33%	大買/大賣/
2021/03/11	49	53.44	56.3	53.51	53.10	-7.3	21,124	-0.03%
2021/03/10	7.1	52.52	9	52.29	52.00	-1.9	21,286	-0.01%
2021/03/09	14	52.10	12	52.22	51.80	2	21,847	0.01%
2021/03/08	22	52.91	18	52.82	51.90	4	21,986	0.02%
2021/03/05	20.1	51.52	16	51.42	51.40	4.1	22,218	0.02%
2021/03/04	211.2	53.86	189	53.90	52.70	22.2	22,943	0.10%	大買/大賣/
2021/03/03	83.1	53.14	103	52.91	53.90	-19.9	23,991	-0.08%	大賣/
2021/03/02	2	50.50	5	50.96	50.20	-3	24,507	-0.01%
2021/02/26	9	50.10	6	50.47	50.10	3	26,263	0.01%
2021/02/25	11	50.45	18	50.50	50.40	-7	26,622	-0.03%
2021/02/24	53	51.78	70.1	50.71	50.40	-17.1	26,877	-0.06%
2021/02/23	61	51.41	79	51.78	51.70	-18	27,023	-0.07%
2021/02/22	5	51.42	36	50.87	51.40	-31	27,601	-0.11%
2021/02/19	6	49.83	0	0.00	50.00	6	27,761	0.02%
2021/02/18	7	50.42	16	50.22	50.50	-9	27,860	-0.03%
2021/02/17	14	48.89	19	48.79	49.30	-5	27,884	-0.02%
2021/02/05	37	47.88	36	47.20	47.55	1	27,902	0.00%
2021/02/04	0	0.00	2	47.45	47.45	-2	28,067	-0.01%
2021/02/03	8	47.13	7.1	47.82	47.20	0.9	28,193	0.00%
2021/02/02	28	46.82	11	46.90	46.70	17	28,299	0.06%
2021/02/01	131	46.17	56	46.34	46.75	75	28,457	0.26%	大買/
2021/01/29	61.1	49.36	74.2	49.47	47.90	-13.1	28,128	-0.05%
2021/01/28	13.1	47.15	0	0.00	46.55	13.1	28,220	0.05%
2021/01/27	48	47.07	9	47.48	47.70	39	28,560	0.14%
2021/01/26	21	47.81	1	47.15	47.15	20	29,167	0.07%
2021/01/25	2	47.98	4.1	48.06	48.10	-2.1	29,673	-0.01%
2021/01/22	42	46.46	52	46.53	46.45	-10	30,115	-0.03%
2021/01/21	3	45.50	12	45.35	45.40	-9	30,797	-0.03%
2021/01/20	0.1	45.70	7	46.68	45.30	-7	32,476	-0.02%
2021/01/19	41	47.68	39	47.76	47.55	2	32,656	0.01%
2021/01/18	4	45.68	21	46.31	47.65	-17	33,008	-0.05%
2021/01/15	6.1	47.57	40	47.07	47.05	-33.9	33,369	-0.10%
2021/01/14	3	48.17	3	48.27	48.10	0	33,472	0.00%
2021/01/13	5	48.04	8	48.24	48.20	-3	33,635	-0.01%
2021/01/11	29	49.36	27	49.43	49.45	2	34,026	0.01%
2021/01/08	15	48.06	16	48.11	48.20	-1	34,121	0.00%
2021/01/07	30	48.10	25	48.59	47.75	5	34,457	0.01%
2021/01/06	97.1	47.77	35	47.43	47.10	62.1	35,051	0.18%
2021/01/05	51	49.09	38	49.23	48.65	13	35,154	0.04%
2021/01/04	149	50.08	43	49.62	49.10	106	35,607	0.30%	大買/鉅額交易
2020/12/31	79.1	54.12	31	54.17	53.60	48.1	35,064	0.14%
2020/12/30	21	56.01	3	56.03	56.20	18	34,948	0.05%
2020/12/29	32	56.23	23	56.55	55.90	9	35,653	0.03%
2020/12/28	13	55.27	57	55.56	55.20	-44	35,848	-0.12%
2020/12/25	4	54.80	1	54.30	54.60	3	36,510	0.01%
2020/12/24	48	54.89	55	54.90	54.70	-7	36,688	-0.02%
2020/12/23	45	54.77	153	54.80	54.30	-108	36,828	-0.29%	大賣/鉅額交易
2020/12/22	197	54.80	82	53.89	53.10	115	37,382	0.31%	大買/鉅額交易
2020/12/21	71	55.34	83	55.18	55.50	-12	37,567	-0.03%
2020/12/18	45	54.53	66.1	55.30	55.80	-21.1	38,202	-0.06%
2020/12/17	164.1	53.00	72	53.23	53.00	92.1	38,116	0.24%	大買/
2020/12/16	74	53.71	44	54.06	54.20	30	38,160	0.08%
2020/12/15	149	52.49	90	52.40	51.80	59	38,056	0.16%	大買/
2020/12/14	26	55.94	112	56.20	55.60	-86	37,801	-0.23%	大賣/
2020/12/11	159	57.28	39	58.62	55.80	120	37,521	0.32%	大買/鉅額交易
2020/12/10	152	63.33	215	63.13	61.70	-63	36,688	-0.17%	大買/大賣/
2020/12/09	215	63.20	152.5	61.84	63.30	62.5	36,539	0.17%	大買/大賣/
2020/12/08	203.5	60.31	217.6	60.50	61.50	-14.1	37,342	-0.04%	大買/大賣/
2020/12/07	113.6	57.93	110.2	58.21	58.20	3.4	37,134	0.01%	大買/大賣/
2020/12/04	179.2	56.99	175	57.41	57.30	4.2	37,103	0.01%	大買/大賣/
2020/12/03	191	58.60	171.5	58.55	58.30	19.5	37,234	0.05%	大買/大賣/
2020/12/02	43.5	57.65	693.2	57.79	57.40	-649.7	37,364	-1.74%	大賣/鉅額交易
2020/12/01	107.2	58.09	544.1	58.85	58.00	-436.8	38,275	-1.14%	大買/大賣/鉅額交易
2020/11/30	1,199.1	58.29	199.8	57.80	58.50	999.3	38,300	2.61%	大買/大賣/鉅額交易
2020/11/27	492.8	57.29	551.8	57.25	56.70	-59	37,928	-0.16%	大買/大賣/
2020/11/26	333.8	56.26	458	56.33	55.60	-124.2	37,034	-0.34%	大買/大賣/鉅額交易
2020/11/25	542	54.81	291.2	54.98	56.10	250.8	36,177	0.69%	大買/大賣/鉅額交易
2020/11/24	73.2	51.02	75.6	51.42	51.00	-2.4	34,519	-0.01%
2020/11/23	6.6	50.02	7	50.20	50.90	-0.4	34,095	0.00%
2020/11/20	29	50.15	72	50.59	49.65	-43	33,763	-0.13%
2020/11/19	343	50.84	270	50.79	50.30	73	33,458	0.22%	大買/大賣/
2020/11/18	7	49.39	11	49.35	49.75	-4	32,719	-0.01%
2020/11/17	13	47.92	8	48.19	47.65	5	32,390	0.02%
2020/11/16	28	48.17	7	47.98	47.55	21	32,271	0.07%
2020/11/13	16	47.71	16	47.95	48.55	0	32,114	0.00%
2020/11/12	34	47.94	36	47.71	47.20	-2	32,031	-0.01%
2020/11/11	14	48.65	51	48.29	48.65	-37	32,081	-0.12%
2020/11/10	21	48.39	151	49.10	48.80	-130	32,097	-0.41%	大賣/鉅額交易
2020/11/09	22	50.30	53	50.13	49.85	-31	31,720	-0.10%
2020/11/06	14	49.99	7	49.91	50.00	7	31,373	0.02%
2020/11/05	322	50.27	296	50.44	50.20	26	31,123	0.08%	大買/大賣/
2020/11/04	44	49.23	67	49.04	49.00	-23	30,304	-0.08%
2020/11/03	170	50.10	149	49.91	49.60	21	29,905	0.07%	大買/大賣/
2020/11/02	132	48.78	126	48.64	49.05	6	29,259	0.02%	大買/大賣/
2020/10/30	106	50.82	82	51.21	48.15	24	28,635	0.08%	大買/
2020/10/29	226	51.93	222	52.03	51.90	4	27,928	0.01%	大買/大賣/
2020/10/28	342	52.27	242	52.12	53.00	100	27,143	0.37%	大買/大賣/
2020/10/27	108	49.51	87	49.35	48.75	21	25,399	0.08%	大買/
2020/10/26	275	49.28	452	49.34	49.45	-177	25,117	-0.70%	大買/大賣/鉅額交易
2020/10/23	582	48.26	369	48.48	49.00	213	24,608	0.87%	大買/大賣/鉅額交易
2020/10/22	66	47.07	33	46.15	47.00	33	24,019	0.14%
2020/10/21	22	46.75	4	46.34	46.10	18	23,783	0.08%
2020/10/20	79	46.04	99	46.01	45.90	-20	23,587	-0.08%
2020/10/19	67	47.83	42	47.51	47.25	25	23,359	0.11%
2020/10/16	27	48.23	36	48.23	47.40	-9	23,270	-0.04%
2020/10/15	158	49.40	171	50.02	49.30	-13	22,868	-0.06%	大買/大賣/
2020/10/14	416	51.02	452	51.36	50.70	-36	22,361	-0.16%	大買/大賣/
2020/10/13	162	48.89	204	48.86	49.40	-42	21,443	-0.20%	大買/大賣/
2020/10/12	294	48.71	222	48.66	49.40	72	20,980	0.34%	大買/大賣/
2020/10/08	23	47.11	7	47.14	47.00	16	20,214	0.08%
2020/10/07	134	46.58	117	46.78	46.55	17	19,873	0.09%	大買/大賣/
2020/10/06	261	46.99	292	47.13	46.90	-31	19,520	-0.16%	大買/大賣/
2020/10/05	93	44.50	93	43.88	45.60	0	18,668	0.00%
2020/09/30	132	43.04	119	43.36	42.70	13	18,081	0.07%	大買/大賣/
2020/09/29	8	42.66	1	42.00	41.65	7	17,218	0.04%
2020/09/28	50	42.38	48	42.48	43.10	2	16,997	0.01%
2020/09/25	205	45.19	211	43.47	42.65	-6	16,664	-0.04%	大買/大賣/
2020/09/24	46	45.80	136	46.47	44.75	-90	15,808	-0.57%	大賣/
2020/09/23	327.3	46.68	184	46.11	47.10	143.3	15,373	0.93%	大買/大賣/鉅額交易
2020/09/22	179	48.84	149	48.88	48.40	30	14,434	0.21%	大買/大賣/
2020/09/21	41	51.93	119	51.49	51.50	-78	13,840	-0.56%	大賣/
2020/09/18	89	51.41	38	51.79	51.20	51	13,532	0.38%
2020/09/17	45	51.98	110	52.45	51.30	-65	13,284	-0.49%	大賣/
2020/09/16	67	51.60	67	51.10	51.60	0	12,833	0.00%
2020/09/15	231	51.92	128	51.15	52.00	103	12,553	0.82%	大買/大賣/鉅額交易
2020/09/14	185	50.96	182	50.37	51.50	3	12,216	0.02%	大買/大賣/
2020/09/11	116	55.36	104.8	55.16	52.40	11.3	11,514	0.10%	大買/大賣/
2020/09/10	142	51.12	145	51.32	53.40	-3	10,049	-0.03%	大買/大賣/
2020/09/09	49	49.61	50	49.72	49.75	-1	9,160	-0.01%
2020/09/08	71	48.71	36	50.70	48.50	35	8,760	0.40%
2020/09/07	45	49.78	37	49.84	51.00	8	8,130	0.10%
2020/09/04	252	46.11	397	45.53	46.60	-145	7,381	-1.96%	大買/大賣/鉅額交易
2020/09/03	254	43.80	318	42.61	44.30	-64	6,205	-1.03%	大買/大賣/
2020/09/02	286	41.25	168	40.89	42.15	118	5,672	2.08%	大買/大賣/鉅額交易
2020/09/01	272	39.24	249	38.71	39.95	23	5,137	0.45%	大買/大賣/
2020/08/31	246	36.86	366	36.21	37.60	-120	4,513	-2.66%	大買/大賣/鉅額交易
2020/08/28	141	34.46	41	34.44	34.55	100	4,125	2.42%	大買/
2020/08/27	1	33.00	0	0.00	33.00	1	3,918	0.03%
2020/08/26	4	32.60	4	32.70	32.60	0	3,893	0.00%
2020/08/25	0	0.00	3	32.82	32.75	-3	3,897	-0.08%
2020/08/24	3	32.83	0	0.00	32.80	3	3,914	0.08%
2020/08/21	11	32.65	1	32.90	32.75	10	4,006	0.25%
2020/08/20	3	32.70	3	32.65	32.65	0	3,967	0.00%
2020/08/19	25	34.47	15	34.32	34.25	10	3,841	0.26%
2020/08/18	71	34.16	121	34.69	34.05	-50	3,756	-1.33%	大賣/
2020/08/17	82	33.73	2	33.48	34.50	80	3,596	2.22%
2020/08/14	4	31.80	5	31.31	31.40	-1	3,273	-0.03%
2020/08/13	0	0.00	20	31.20	31.10	-20	3,029	-0.66%
2020/08/10	1	31.35	1	31.05	31.10	0	3,180	0.00%
2020/08/07	1	30.70	0	0.00	30.70	1	3,199	0.03%
2020/08/06	5	30.75	0	0.00	30.90	5	3,250	0.15%
2020/08/05	5	30.60	0	0.00	30.90	5	3,318	0.15%
2020/08/03	59	30.90	59	30.73	30.90	0	3,406	0.00%
2020/07/31	5	30.55	0	0.00	30.60	5	3,347	0.15%
2020/07/24	35	30.35	35	30.95	30.35	0	3,252	0.00%
2020/07/23	11	31.01	15	30.87	31.55	-4	3,207	-0.12%
2020/07/22	16	30.56	12	30.34	30.75	4	3,084	0.13%
2020/07/21	0	0.00	20	28.94	28.90	-20	2,817	-0.71%
2020/07/16	15	29.08	0	0.00	29.00	15	2,818	0.53%
2020/07/15	1	29.45	1	29.20	28.90	0	2,787	0.00%
2020/07/14	0	0.00	1	28.40	28.70	-1	2,724	-0.04%
2020/07/09	5	28.90	3	28.95	28.90	2	2,707	0.07%
2020/07/08	10	28.55	0	0.00	28.55	10	2,702	0.37%
2020/07/07	17	28.78	15	28.90	28.50	2	2,705	0.07%
2020/07/06	10	28.25	0	0.00	28.20	10	2,648	0.38%
2020/07/03	5	28.20	0	0.00	28.05	5	2,658	0.19%
2020/07/02	0	0.00	30	28.28	28.30	-30	2,692	-1.11%
2020/06/30	0	0.00	2	27.63	27.65	-2	2,676	-0.07%
2020/06/11	0	0.00	1	28.15	28.20	-1	2,896	-0.03%
2020/06/10	1	28.65	0	0.00	28.65	1	2,904	0.03%
2020/06/09	34	29.00	35	29.00	29.00	-1	2,968	-0.03%
2020/06/08	29	29.05	36	29.30	29.05	-7	3,081	-0.23%
2020/06/05	2	29.10	0	0.00	29.20	2	3,054	0.07%
2020/06/02	2	28.50	32	28.38	28.15	-30	3,074	-0.98%
2020/06/01	1	28.50	1	28.80	28.65	0	3,033	0.00%
2020/05/29	10	29.15	10	28.75	28.50	0	3,015	0.00%
2020/05/28	45	29.12	52	28.40	29.20	-7	2,941	-0.24%
2020/05/27	2	28.10	32	28.16	28.00	-30	2,845	-1.05%
2020/05/21	1	27.70	0	0.00	27.65	1	2,917	0.03%
2020/05/19	16	28.00	36	27.87	27.70	-20	2,894	-0.69%
2020/05/15	0	0.00	1	27.60	27.55	-1	2,868	-0.03%
2020/05/14	1	27.30	30	27.50	27.50	-29	2,833	-1.02%
2020/05/13	0	0.00	75	27.53	27.50	-75	2,818	-2.66%
2020/05/12	1	27.45	32	27.57	27.65	-31	2,768	-1.12%
2020/05/11	0	0.00	56	26.82	27.20	-56	2,698	-2.07%
2020/04/23	0	0.00	30	23.75	23.75	-30	3,249	-0.92%
2020/04/22	2	23.00	0	0.00	23.60	2	3,514	0.06%
2020/04/16	2	24.30	0	0.00	24.30	2	3,575	0.06%
2020/04/15	0	0.00	20	24.19	24.40	-20	3,667	-0.55%
2020/04/13	10	23.55	10	23.65	23.55	0	3,712	0.00%
2020/04/10	0	23.65	0	0.00	23.65	0	3,715	0.00%
2020/04/06	2	22.20	0	0.00	22.25	2	4,032	0.05%
2020/03/25	25	21.42	0	0.00	21.85	25	3,996	0.63%
2020/03/23	0	0.00	2	20.70	20.70	-2	3,969	-0.05%
2020/03/19	10	19.80	1	19.75	19.70	9	3,930	0.23%
2020/03/17	10	21.70	0	0.00	21.70	10	3,843	0.26%
2020/03/16	15	22.12	0	0.00	22.20	15	3,825	0.39%
2020/03/13	10	21.60	0	0.00	22.35	10	3,768	0.27%
2020/03/12	40	23.48	100	23.40	23.45	-60	3,674	-1.63%
2020/03/06	35	26.14	1	26.35	26.05	34	3,436	0.99%
2020/03/03	5	26.50	0	0.00	26.35	5	3,466	0.14%
2020/03/02	5	25.40	0	0.00	25.80	5	3,465	0.14%
2020/02/27	5	26.15	0	0.00	26.00	5	3,421	0.15%
2020/02/26	2	26.75	2	26.85	26.55	0	3,373	0.00%
2020/02/24	33	26.91	38	26.77	26.75	-5	3,251	-0.15%
2020/02/20	10	27.70	0	0.00	27.75	10	3,208	0.31%
2020/02/19	44	27.15	0	0.00	27.50	44	3,185	1.38%
2020/02/18	27	27.52	2	27.38	27.40	25	3,155	0.79%
2020/02/17	2	27.40	0	0.00	28.05	2	3,170	0.06%
2020/02/14	10	27.29	0	0.00	27.45	10	3,146	0.32%
2020/02/13	20	27.65	1	27.55	27.55	19	3,075	0.62%
2020/02/12	0	0.00	2	28.10	28.05	-2	3,030	-0.07%
2020/02/11	1	28.10	0	0.00	28.05	1	2,997	0.03%
2020/02/07	5	28.70	20	28.71	28.40	-15	2,903	-0.52%
2020/02/06	89	28.84	51	28.72	28.70	38	2,842	1.34%
2020/02/05	4	27.85	33	27.99	27.80	-29	2,690	-1.08%
2020/02/04	2	27.60	2	27.43	27.60	0	2,610	0.00%
2020/02/03	26	26.66	0	0.00	26.90	26	2,527	1.03%
2020/01/31	17	27.37	106	27.58	27.05	-89	2,446	-3.64%	大賣/
2020/01/20	15	27.48	0	0.00	27.75	15	2,227	0.67%
2020/01/17	25	27.01	15	28.00	27.15	10	2,170	0.46%
2020/01/16	83	27.45	11	27.67	27.85	72	2,020	3.56%
2020/01/14	26	26.01	0	0.00	26.05	26	1,750	1.49%
2020/01/13	1	26.15	3	25.87	25.95	-2	1,732	-0.12%
2020/01/10	1	26.10	1	26.00	26.00	0	1,698	0.00%
2020/01/09	13	25.90	21	25.92	26.45	-8	1,620	-0.49%
2020/01/08	51	25.16	4	25.10	25.15	47	1,500	3.13%
2020/01/07	52	25.49	2	25.35	25.45	50	1,445	3.46%
2020/01/06	65	25.30	0	0.00	25.20	65	1,388	4.68%
2020/01/03	22	25.54	19	25.16	25.60	3	1,351	0.22%
2020/01/02	30	25.09	30	25.07	25.55	0	1,251	0.00%
2019/12/31	50	24.95	23	24.95	24.30	27	1,110	2.43%
2019/12/30	42	22.95	0	0.00	22.90	42	916	4.58%
2019/12/25	12	22.57	0	0.00	22.70	12	884	1.36%
2019/12/16	13	21.80	0	0.00	21.65	13	726	1.79%
2019/12/12	14	21.40	0	0.00	21.55	14	697	2.01%
2019/11/14	0	0.00	1	21.35	21.35	-1	623	-0.16%
2019/11/13	0	0.00	1	20.85	20.85	-1	568	-0.18%
2019/09/09	0	0.00	1	20.50	20.50	-1	679	-0.15%
2019/09/05	0	0.00	3	20.30	20.30	-3	680	-0.44%
2019/08/29	0	0.00	1	20.15	20.15	-1	695	-0.14%
2019/08/27	2	20.83	0	0.00	20.85	2	674	0.30%
2019/08/19	1	21.05	0	0.00	21.00	1	699	0.14%
2019/08/07	2	20.85	0	0.00	20.90	2	793	0.25%
2019/06/24	1	21.20	0	0.00	21.30	1	924	0.11%
2019/06/21	0	0.00	1	21.15	21.15	-1	913	-0.11%
2019/06/12	1	21.00	0	0.00	20.95	1	894	0.11%
2019/06/03	1	20.80	1	20.90	20.85	0	873	0.00%
2019/05/24	0	0.00	1	20.55	20.70	-1	803	-0.12%
2019/05/16	1	21.05	0	0.00	21.05	1	733	0.14%
2019/05/15	1	21.05	0	0.00	21.00	1	703	0.14%
2019/05/14	0	0.00	11	20.93	21.20	-11	687	-1.60%
2019/05/13	10	21.40	0	0.00	21.25	10	668	1.49%
2019/05/09	1	21.05	1	21.00	21.15	0	611	0.00%
2019/05/08	0	0.00	1	20.85	20.80	-1	555	-0.18%
2019/05/07	0	0.00	1	20.90	20.80	-1	553	-0.18%
2019/04/11	0	20.60	0	0.00	20.65	0	447	0.00%
2019/04/09	0	0.00	1	20.65	20.70	-1	406	-0.25%
2019/04/03	0	20.55	0	0.00	20.65	0	394	0.00%
2019/03/29	2	20.63	0	0.00	20.65	2	402	0.50%
2019/01/24	0	0.00	1	19.70	19.80	-1	446	-0.22%
2019/01/18	1	19.70	0	0.00	19.60	1	481	0.21%
2018/11/26	0	0.00	1	20.20	20.20	-1	939	-0.11%
2018/11/14	0	0.00	5	20.35	20.40	-5	1,049	-0.48%
2018/11/08	1	20.65	0	0.00	20.60	1	1,038	0.10%
2018/10/23	0	0.00	1	20.50	20.25	-1	1,056	-0.09%
2018/10/19	1	20.25	4	20.25	20.95	-3	1,054	-0.28%
2018/10/16	0	0.00	3	20.65	20.60	-3	1,065	-0.28%
2018/10/09	1	21.05	0	0.00	20.85	1	1,090	0.09%
2018/10/05	5	21.15	0	0.00	21.10	5	1,073	0.47%
2018/10/04	9	21.58	4	21.60	21.65	5	1,037	0.48%
2018/10/03	0	0.00	70	21.00	21.00	-70	961	-7.28%
2018/09/25	1	20.85	0	0.00	20.85	1	1,066	0.09%
2018/09/20	2	20.75	0	0.00	20.70	2	1,032	0.19%
2018/04/11	0	0.00	20	22.80	23.30	-20	2,292	-0.87%
2018/04/10	0	0.00	1	22.70	22.80	-1	2,251	-0.04%
2018/04/09	120	24.40	122	23.77	24.40	-2	2,110	-0.09%	大買/大賣/
2018/03/30	0	0.00	1	22.75	22.00	-1	1,650	-0.06%
2018/03/29	2	21.50	1	21.60	21.60	1	1,451	0.07%
2018/03/14	1	20.50	0	0.00	20.40	1	1,994	0.05%
2018/03/06	0	0.00	30	20.15	20.00	-30	2,202	-1.36%
2018/03/05	0	0.00	5	20.10	20.00	-5	2,280	-0.22%
2018/03/02	0	0.00	1	20.15	20.20	-1	2,360	-0.04%
2018/01/12	20	21.90	0	0.00	21.95	20	3,197	0.63%