和大 (1536)-統一-士林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.20	1	60.20	60.00	0	9,249	0.00%
2025/01/16	2.1	62.14	1	62.00	62.00	1.1	9,569	0.01%
2025/01/15	1.1	59.60	0	0.00	59.40	1.1	9,544	0.01%
2025/01/14	1	59.60	0	0.00	60.70	1	9,623	0.01%
2025/01/13	1	60.00	1	60.00	59.70	0	9,832	0.00%
2025/01/10	2	62.05	0	0.00	63.10	2	9,891	0.02%
2025/01/08	2	64.80	2	65.40	64.80	0	9,786	0.00%
2025/01/07	9	66.24	10	66.61	65.50	-1	9,757	-0.01%
2025/01/06	16	68.36	109.1	69.25	68.00	-93.1	9,643	-0.96%	大賣/
2025/01/03	220.1	69.20	156	69.01	68.70	64.1	9,491	0.68%	大買/大賣/
2025/01/02	31	68.08	22	66.78	66.60	9	9,016	0.10%
2024/12/31	3	67.37	2	67.70	67.50	1	8,851	0.01%
2024/12/30	106	68.02	104	67.58	66.60	2	8,762	0.02%	大買/大賣/
2024/12/27	12	66.17	12	66.28	65.80	0	8,452	0.00%
2024/12/26	30	67.35	40	68.51	67.10	-10	8,356	-0.12%
2024/12/25	88	67.48	74	67.77	69.00	14	8,116	0.17%
2024/12/23	3	65.20	23	64.78	65.40	-20	7,609	-0.26%
2024/12/20	44	65.99	26	64.35	63.90	18	7,589	0.24%
2024/12/19	10	62.86	10	61.70	62.90	0	7,438	0.00%
2024/12/18	18	63.38	17	64.70	63.30	1	7,407	0.01%
2024/12/17	47	64.69	66	64.43	65.60	-19	7,345	-0.26%
2024/12/16	41	63.17	25	62.36	63.90	16	7,122	0.22%
2024/12/13	1	61.20	2	60.00	59.80	-1	6,930	-0.01%
2024/12/12	0	0.00	1	61.40	61.40	-1	6,905	-0.01%
2024/12/11	10	61.40	10	60.30	61.30	0	6,891	0.00%
2024/12/09	25	61.24	25	61.86	61.10	0	6,922	0.00%
2024/12/06	21	62.32	21	63.05	62.00	0	6,915	0.00%
2024/12/05	1	63.20	0	0.00	63.10	1	6,880	0.01%
2024/12/04	23	64.94	38	65.76	65.10	-15	6,854	-0.22%
2024/12/03	122	67.33	177	66.16	66.00	-55	6,852	-0.80%	大買/大賣/
2024/12/02	231	66.76	195	66.65	66.20	36	6,674	0.54%	大買/大賣/
2024/11/29	47	62.88	28	62.16	64.60	19	6,081	0.31%
2024/11/28	83	62.60	81	63.13	60.30	2	5,885	0.03%
2024/11/27	221	67.28	246	68.06	63.10	-25	5,516	-0.45%	大買/大賣/
2024/11/26	30	66.22	2	66.35	66.40	28	4,348	0.64%
2024/11/21	0	0.00	4	59.80	59.50	-4	4,015	-0.10%
2024/11/14	0	0.00	2	58.40	57.40	-2	4,346	-0.05%
2024/11/12	0	0.00	1	59.40	58.80	-1	4,684	-0.02%
2024/11/11	1	61.80	0	0.00	60.70	1	5,037	0.02%
2024/11/08	27	61.16	173	61.71	61.40	-146	5,096	-2.86%	大賣/鉅額交易
2024/11/07	333.1	61.18	188	60.82	62.00	145.1	5,149	2.82%	大買/大賣/鉅額交易
2024/11/06	50	59.10	21	58.93	58.90	29	4,959	0.58%
2024/11/01	0	0.00	2	55.00	56.80	-2	5,353	-0.04%
2024/10/30	1	55.70	1	56.10	55.80	0	5,498	0.00%
2024/10/29	4	55.60	4	55.85	56.20	0	5,777	0.00%
2024/10/28	1	58.00	0	0.00	56.60	1	5,860	0.02%
2024/10/25	17	59.23	18	59.88	58.00	-1	5,917	-0.02%
2024/10/24	3	58.47	2	58.10	57.30	1	5,769	0.02%
2024/10/22	0.1	58.10	0	0.00	58.00	0.1	5,787	0.00%
2024/10/18	4	58.93	14	58.96	57.70	-10	5,840	-0.17%
2024/10/17	12	57.75	3.1	57.03	58.60	8.9	5,768	0.15%
2024/10/14	0	53.80	0	0.00	54.10	0	6,453	0.00%
2024/10/11	3	53.80	0	0.00	55.00	3	7,001	0.04%
2024/10/09	2	57.00	0	0.00	55.90	2	7,351	0.03%
2024/10/08	3	57.40	0	0.00	58.10	3	7,823	0.04%
2024/09/26	0	57.50	0	0.00	57.20	0	9,953	0.00%
2024/09/25	0	58.10	2	58.00	58.00	-2	9,943	-0.02%
2024/09/24	0	0.00	8	57.60	57.60	-8	9,913	-0.08%
2024/09/23	9	56.10	0.8	57.60	56.00	8.2	9,866	0.08%
2024/09/19	0	0.00	1	57.80	59.70	-1	9,737	-0.01%
2024/09/13	0	0.00	2	58.80	58.70	-2	9,691	-0.02%
2024/09/10	3	61.70	2	61.20	59.40	1	9,676	0.01%
2024/09/09	1	62.10	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	4.2	63.21	63.80	-4.2	9,602	-0.04%
2024/09/04	2	62.25	1	61.40	60.90	1	9,521	0.01%
2024/09/03	2	66.35	3	66.07	66.00	-1	9,417	-0.01%
2024/09/02	0.2	67.20	0	0.00	67.20	0.2	9,385	0.00%
2024/08/30	1	68.60	0	0.00	67.40	1	9,378	0.01%
2024/08/29	3	66.83	1	67.60	68.20	2	9,364	0.02%
2024/08/28	0.2	68.00	0	0.00	68.50	0.2	9,326	0.00%
2024/08/27	3.6	67.06	4	67.33	68.20	-0.4	9,385	0.00%
2024/08/26	1	66.50	0	0.00	65.90	1	9,614	0.01%
2024/08/22	1	65.10	0	0.00	64.80	1	9,518	0.01%
2024/08/20	1	67.10	0	0.00	67.50	1	9,420	0.01%
2024/08/19	1	67.60	0	68.90	67.90	1	9,461	0.01%
2024/08/16	0	68.50	2	68.65	69.20	-2	9,450	-0.02%
2024/08/15	1	67.40	0	0.00	67.30	1	9,320	0.01%
2024/08/14	44	70.57	106	70.02	68.00	-62	9,214	-0.67%	大賣/
2024/08/13	161	67.64	101	67.54	67.90	60	8,917	0.67%	大買/大賣/
2024/08/12	3	64.30	3	64.40	64.00	0	8,521	0.00%
2024/08/09	1	64.90	0	0.00	62.60	1	8,393	0.01%
2024/08/08	1	67.00	1	63.60	65.50	0	8,160	0.00%
2024/08/07	3	67.17	3	67.43	66.20	0	8,038	0.00%
2024/08/06	3	62.70	2	63.45	63.30	1	7,842	0.01%
2024/08/05	1	62.20	0	0.00	62.00	1	7,698	0.01%
2024/08/02	1.1	70.00	6	69.10	68.80	-4.9	7,563	-0.06%
2024/08/01	45	71.76	40	70.00	72.10	5	7,407	0.07%
2024/07/31	7	66.34	8	65.30	67.10	-1	7,120	-0.01%
2024/07/30	1	64.90	0	0.00	65.30	1	7,023	0.01%
2024/07/29	0	0.00	1	61.80	61.60	-1	6,925	-0.01%
2024/07/23	0	0.00	0.1	65.81	65.30	-0.1	6,877	0.00%
2024/07/22	0.1	64.50	0	0.00	64.30	0.1	6,827	0.00%
2024/07/19	0	0.00	3	69.30	67.00	-3	6,767	-0.04%
2024/07/18	0.2	69.15	5	69.14	68.70	-4.8	6,739	-0.07%
2024/07/16	3	74.33	2	75.20	73.80	1	6,361	0.02%
2024/07/15	59	76.37	82	75.92	75.00	-23	6,172	-0.37%
2024/07/12	189	74.85	164	74.44	74.50	25	5,798	0.43%	大買/大賣/
2024/07/11	23	73.09	46	72.48	71.60	-23	5,226	-0.44%
2024/07/10	78	71.20	54.1	70.88	71.20	23.9	4,822	0.50%
2024/07/09	23.1	67.72	71	67.80	67.20	-47.9	4,320	-1.11%
2024/07/08	137	68.07	122	67.95	69.80	15	3,805	0.39%	大買/大賣/
2024/07/05	70	62.74	48	62.89	63.50	22	3,146	0.70%
2024/07/04	12	58.74	6	58.20	57.80	6	2,546	0.24%
2024/07/03	0	0.00	5	55.80	57.20	-5	2,318	-0.22%
2024/07/02	1	54.70	0	0.00	54.70	1	2,245	0.04%
2024/07/01	2	55.20	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1	55.70	2	55.60	55.30	-1	2,240	-0.04%
2024/06/27	2	55.60	0	0.00	55.60	2	2,251	0.09%
2024/06/26	1	54.90	1	54.70	54.60	0	2,223	0.00%
2024/06/20	1	56.20	0	0.00	56.50	1	2,238	0.04%
2024/06/19	2	56.30	2	56.80	56.30	0	2,230	0.00%
2024/06/18	4	56.45	0	0.00	56.80	4	2,210	0.18%
2024/06/05	0	0.00	1	56.70	56.70	-1	2,116	-0.05%
2024/06/04	0	0.00	1	58.00	57.80	-1	2,114	-0.05%
2024/06/03	0	0.00	3	58.23	58.00	-3	2,109	-0.14%
2024/05/31	9	59.19	7	58.91	59.40	2	2,073	0.10%
2024/05/30	47	59.56	51	58.86	59.00	-4	1,949	-0.21%
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/27	1	55.40	0	0.00	55.60	1	1,712	0.06%
2024/05/23	27	57.28	28	56.72	55.10	-1	1,914	-0.05%
2024/05/22	0	0.00	14	55.78	55.60	-14	2,028	-0.69%
2024/05/17	1	53.50	0	0.00	53.50	1	1,979	0.05%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/15	3	53.50	0	0.00	53.20	3	2,009	0.15%
2024/05/10	0	0.00	1	52.10	52.40	-1	2,055	-0.05%
2024/05/09	2	51.85	0	0.00	51.70	2	2,055	0.10%
2024/05/08	3	52.73	3	52.90	53.00	0	2,041	0.00%
2024/05/06	0	0.00	10	53.80	53.50	-10	2,042	-0.49%
2024/05/03	1	54.50	0	0.00	54.00	1	2,044	0.05%
2024/04/30	0	0.00	3	56.03	54.50	-3	2,046	-0.15%
2024/04/29	3	54.60	0	0.00	54.80	3	1,987	0.15%
2024/04/26	0	0.00	4	54.55	54.40	-4	1,992	-0.20%
2024/04/24	2	55.25	3	55.10	55.20	-1	1,957	-0.05%
2024/04/18	1	54.70	1	54.70	53.90	0	1,857	0.00%
2024/04/17	0	0.00	2	51.20	51.20	-2	1,819	-0.11%
2024/04/16	2	51.10	0	0.00	50.90	2	1,817	0.11%
2024/04/15	0	0.00	0.3	53.20	53.30	-0.3	1,802	-0.02%
2024/04/12	0	0.00	0.2	54.60	54.10	-0.2	1,799	-0.01%
2024/04/11	2	55.30	5	55.10	55.30	-3	1,793	-0.17%
2024/04/10	1	55.60	5	54.70	55.20	-4	1,763	-0.23%
2024/04/09	0	0.00	2	53.00	52.40	-2	1,669	-0.12%
2024/04/08	2	51.60	0	0.00	52.00	2	1,654	0.12%
2024/04/02	0.5	52.20	0	0.00	52.00	0.5	1,649	0.03%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/27	10	50.70	0	0.00	50.70	10	1,634	0.61%
2024/03/26	3	50.77	0	0.00	50.50	3	1,663	0.18%
2024/03/11	0	0.00	20	52.00	52.40	-20	1,692	-1.18%
2024/03/05	3	54.00	0	0.00	54.10	3	1,651	0.18%
2024/02/29	0	55.60	2	55.90	56.40	-2	1,567	-0.13%
2024/02/27	19	55.97	17	57.00	56.00	2	1,517	0.13%
2024/02/26	22	57.27	22	55.16	57.30	0	1,443	0.00%
2024/02/23	30	54.50	15	54.61	54.60	15	1,284	1.17%
2024/02/21	2	51.00	0	0.00	51.50	2	977	0.20%
2024/02/19	3	52.00	0	0.00	51.90	3	954	0.32%
2024/02/16	1	51.10	0	0.00	51.40	1	934	0.11%