濱川 (1569)-統一-士林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	22	76.13	14	75.94	75.60	8	14,143	0.06%
2025/03/27	16	78.42	21	77.93	79.80	-5	13,972	-0.04%
2025/03/26	13	78.51	15	78.61	78.40	-2	13,921	-0.01%
2025/03/25	212	80.04	100	81.91	78.20	112	13,735	0.82%	大買/鉅額交易
2025/03/24	487	82.58	201	83.52	81.80	286	13,233	2.16%	大買/大賣/鉅額交易
2025/03/21	89	80.63	80.2	79.45	81.20	8.8	12,750	0.07%
2025/03/20	241	77.51	200	76.44	77.50	41	12,455	0.33%	大買/大賣/
2025/03/19	202	73.86	332	73.66	75.00	-130	12,077	-1.08%	大買/大賣/鉅額交易
2025/03/18	190	73.89	99	73.83	74.90	91	11,904	0.76%	大買/
2025/03/17	143	70.15	29	70.87	70.20	114	11,611	0.98%	大買/鉅額交易
2025/03/14	11	67.67	18	67.90	68.00	-7	11,370	-0.06%
2025/03/13	72.1	68.98	106	72.75	67.30	-33.9	11,140	-0.30%	大賣/
2025/03/12	81	73.11	27	74.06	74.70	54	10,589	0.51%
2025/03/11	48	69.85	53	70.08	70.70	-5	10,333	-0.05%
2025/03/10	24	71.14	19	71.43	70.60	5	10,074	0.05%
2025/03/07	71	74.67	69	74.77	73.10	2	9,925	0.02%
2025/03/06	41	79.03	39	79.86	77.80	2	9,624	0.02%
2025/03/05	123.1	82.81	139	83.65	80.70	-15.9	9,313	-0.17%	大買/大賣/
2025/03/04	157	83.72	665	81.83	84.00	-508	8,785	-5.78%	大買/大賣/鉅額交易
2025/03/03	31	79.21	20	78.38	78.60	11	7,906	0.14%
2025/02/27	86	79.29	35	79.83	81.10	51	7,799	0.65%
2025/02/26	77	79.21	92	79.61	80.00	-15	7,628	-0.20%
2025/02/25	93	74.71	51	75.43	73.70	42	7,350	0.57%
2025/02/24	111	74.32	63	73.60	73.30	48	7,700	0.62%	大買/
2025/02/21	60	72.07	9	72.20	74.90	51	7,754	0.66%
2025/02/20	140	68.68	173	67.44	68.10	-33	7,347	-0.45%	大買/大賣/
2025/02/19	171	65.81	47	65.45	68.30	124	6,975	1.78%	大買/鉅額交易
2025/02/18	11	61.52	28	60.71	62.10	-17	6,557	-0.26%
2025/02/17	2	56.50	2	53.55	56.50	0	6,602	0.00%
2025/02/14	6	51.68	15	53.10	51.40	-9	6,698	-0.13%
2025/02/13	1	52.10	1	53.10	53.50	0	6,749	0.00%
2025/02/12	9	52.29	0	0.00	51.70	9	6,811	0.13%
2025/02/11	6	53.13	0	0.00	53.10	6	6,864	0.09%
2025/02/10	2	54.05	2	54.20	54.20	0	6,884	0.00%
2025/02/07	5	57.46	4	57.60	56.00	1	6,914	0.01%
2025/02/06	9	57.62	15	58.13	58.80	-6	6,929	-0.09%
2025/02/05	1	55.40	1	53.00	55.80	0	6,858	0.00%
2025/02/04	1	50.80	0	0.00	51.20	1	6,866	0.01%
2025/01/22	6	55.60	0	0.00	55.60	6	6,875	0.09%
2025/01/21	19	55.79	11	56.37	55.90	8	6,863	0.12%
2025/01/20	24	54.83	91	53.86	55.50	-67	6,769	-0.99%
2025/01/17	17	55.68	2	54.65	52.50	15	6,757	0.22%
2025/01/16	5	53.80	7	53.67	54.90	-2	6,791	-0.03%
2025/01/15	35	52.43	5	52.50	52.50	30	6,858	0.44%
2025/01/14	9	50.37	45	49.62	50.00	-36	6,940	-0.52%
2025/01/13	1	54.50	1	54.70	53.80	0	6,900	0.00%
2025/01/10	2	55.15	5	54.84	55.10	-3	6,899	-0.04%
2025/01/09	30	56.29	21	55.49	56.30	9	6,849	0.13%
2025/01/08	48	53.68	34	52.50	53.50	14	6,757	0.21%
2025/01/07	13	50.70	14	49.60	50.90	-1	6,734	-0.01%
2025/01/06	37	49.12	2	49.05	48.90	35	6,776	0.52%
2025/01/03	22	48.80	2	46.95	46.25	20	6,802	0.29%
2025/01/02	2	50.70	4	48.45	48.55	-2	6,845	-0.03%
2024/12/30	1	51.70	1	52.30	50.90	0	7,209	0.00%
2024/12/27	4	53.60	4	53.40	53.20	0	7,561	0.00%
2024/12/26	13	54.15	13	54.65	54.50	0	7,842	0.00%
2024/12/25	6	57.82	7	55.96	53.60	-1	7,842	-0.01%
2024/12/24	1	57.50	0	0.00	57.30	1	7,801	0.01%
2024/12/23	55	60.43	15	61.49	57.50	40	7,867	0.51%
2024/12/20	99	59.24	109	60.99	60.40	-10	7,866	-0.13%	大賣/
2024/12/19	1	55.90	1	55.80	55.90	0	7,840	0.00%
2024/12/18	1	58.70	81	57.79	57.20	-80	7,896	-1.01%
2024/12/17	1	59.40	1	59.90	58.70	0	7,858	0.00%
2024/12/16	19	57.13	8	57.05	57.10	11	7,804	0.14%
2024/12/13	29	60.91	14	62.39	60.00	15	7,746	0.19%
2024/12/12	9	68.30	5	66.36	66.60	4	7,542	0.05%
2024/12/11	0	0.00	23	71.78	71.40	-23	7,494	-0.31%
2024/12/10	0	0.00	21	67.60	68.50	-21	7,446	-0.28%
2024/12/09	5	65.50	10	65.94	65.00	-5	7,423	-0.07%
2024/12/06	18	64.40	1	64.40	63.50	17	7,398	0.23%
2024/12/05	11	64.43	2	65.65	64.40	9	7,379	0.12%
2024/12/04	15	64.62	1	65.00	64.80	14	7,367	0.19%
2024/12/03	1	63.70	0	0.00	63.10	1	7,371	0.01%
2024/12/02	8	65.23	0	0.00	64.80	8	7,345	0.11%
2024/11/29	2	61.50	10	63.52	64.90	-8	7,329	-0.11%
2024/11/28	36	57.82	36	58.48	60.10	0	7,290	0.00%
2024/11/27	15	61.73	10	62.03	61.70	5	7,224	0.07%
2024/11/26	63	63.30	65	63.20	64.00	-2	7,211	-0.03%
2024/11/25	124	61.16	46	61.60	62.50	78	7,018	1.11%	大買/
2024/11/22	123	57.43	34	57.64	59.90	89	6,684	1.33%	大買/
2024/11/21	133	56.02	93	55.00	56.30	40	6,345	0.63%	大買/
2024/11/20	40	52.09	37	52.96	54.30	3	5,593	0.05%
2024/11/19	3	46.10	25	48.97	49.40	-22	5,066	-0.43%
2024/11/18	14	44.42	3	44.50	44.95	11	4,978	0.22%
2024/11/15	5	44.48	8	45.42	44.10	-3	4,978	-0.06%
2024/11/14	24	44.48	29	44.36	44.70	-5	4,867	-0.10%
2024/11/13	77	43.84	18	43.88	43.95	59	4,695	1.26%
2024/11/12	6	41.64	6	42.23	42.40	0	4,550	0.00%
2024/11/11	0.2	39.78	36	39.78	39.95	-35.8	4,473	-0.80%
2024/11/08	12.2	42.67	72	42.76	42.90	-59.8	4,418	-1.35%
2024/11/07	4.1	42.10	3	42.23	42.50	1.1	4,376	0.02%
2024/11/06	12	41.54	3	41.82	41.55	9	4,362	0.21%
2024/11/05	52	41.23	2	41.10	41.10	50	4,370	1.14%
2024/11/04	3	39.42	4	39.66	39.30	-1	4,380	-0.02%
2024/11/01	0	0.00	1	38.35	38.30	-1	4,394	-0.02%
2024/10/28	3	40.43	0	0.00	40.25	3	4,462	0.07%
2024/10/25	12	40.99	22	41.37	41.30	-10	4,452	-0.22%
2024/10/24	19	40.63	1	40.25	40.45	18	4,428	0.41%
2024/10/23	27	41.58	27	42.14	41.05	0	4,392	0.00%
2024/10/22	13	41.58	60	41.59	41.90	-47	4,285	-1.10%
2024/10/21	19	40.89	21	40.50	40.00	-2	4,165	-0.05%
2024/10/18	5	38.98	6	39.50	38.75	-1	4,065	-0.02%
2024/10/17	11	39.38	23	39.25	38.85	-12	4,042	-0.30%
2024/10/16	4	37.66	27	38.81	38.95	-23	4,054	-0.57%
2024/10/14	20	37.61	0	0.00	37.80	20	4,121	0.49%
2024/10/11	2	39.58	2	39.63	38.90	0	4,303	0.00%
2024/10/09	3	39.90	7	39.47	40.10	-4	4,468	-0.09%
2024/10/08	3	39.10	8	38.44	40.10	-5	4,521	-0.11%
2024/10/07	80	40.41	48	40.09	39.60	32	4,531	0.71%
2024/10/04	30	37.98	19	38.36	37.95	11	4,527	0.24%
2024/10/01	172	35.53	118	35.72	36.00	54	4,355	1.24%	大買/大賣/
2024/09/30	113	35.98	114	35.69	35.50	-1	3,978	-0.03%	大買/大賣/
2024/09/27	4	33.39	0	0.00	32.80	4	3,679	0.11%
2024/09/26	2	33.60	2	33.88	33.50	0	3,614	0.00%
2024/09/25	5	34.79	13	34.39	34.15	-8	3,545	-0.23%
2024/09/24	3	34.20	22	33.73	32.80	-19	3,433	-0.55%
2024/09/16	0	0.00	5	28.78	28.95	-5	3,119	-0.16%
2024/09/12	1	27.00	0	0.00	26.55	1	3,041	0.03%
2024/09/04	1	25.70	0	0.00	25.70	1	3,007	0.03%
2024/09/03	22	27.37	0	0.00	27.25	22	2,973	0.74%
2024/08/28	2	29.05	3	29.07	28.65	-1	2,900	-0.03%
2024/08/27	2	28.03	1	27.65	28.75	1	2,855	0.04%
2024/08/13	2	27.28	2	27.23	27.55	0	2,599	0.00%
2024/08/07	4	27.79	2	27.45	27.65	2	2,441	0.08%
2024/08/06	0	0.00	5	25.55	25.90	-5	2,353	-0.21%
2024/08/02	21	31.66	21	31.17	31.00	0	2,205	0.00%
2024/08/01	5	31.00	0	0.00	30.60	5	2,064	0.24%
2024/07/22	1	29.10	0	0.00	28.50	1	1,844	0.05%
2024/07/17	1	31.05	1	31.15	31.15	0	1,728	0.00%
2024/07/16	0	0.00	1	32.15	31.75	-1	1,657	-0.06%
2024/07/15	16	31.10	16	31.10	31.65	0	1,548	0.00%
2024/07/12	23	32.89	22	31.62	32.15	1	1,440	0.07%
2024/07/11	20	30.52	19	31.76	30.10	1	1,142	0.09%
2024/07/10	22	30.80	22	30.40	30.85	0	868	0.00%
2024/07/09	21	27.62	21	28.24	28.15	0	696	0.00%
2024/07/08	5	28.17	5	28.45	27.65	0	571	0.00%
2024/07/04	0	0.00	2	25.35	25.25	-2	312	-0.64%
2024/06/27	2	24.85	0	0.00	24.50	2	294	0.68%