濱川 (1569)-統一-士林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	133	56.02	93	55.00	56.30	40	6,345	0.63%	大買/
2024/11/20	40	52.09	37	52.96	54.30	3	5,593	0.05%
2024/11/19	3	46.10	25	48.97	49.40	-22	5,066	-0.43%
2024/11/18	14	44.42	3	44.50	44.95	11	4,978	0.22%
2024/11/15	5	44.48	8	45.42	44.10	-3	4,978	-0.06%
2024/11/14	24	44.48	29	44.36	44.70	-5	4,867	-0.10%
2024/11/13	77	43.84	18	43.88	43.95	59	4,695	1.26%
2024/11/12	6	41.64	6	42.23	42.40	0	4,550	0.00%
2024/11/11	0.2	39.78	36	39.78	39.95	-35.8	4,473	-0.80%
2024/11/08	12.2	42.67	72	42.76	42.90	-59.8	4,418	-1.35%
2024/11/07	4.1	42.10	3	42.23	42.50	1.1	4,376	0.02%
2024/11/06	12	41.54	3	41.82	41.55	9	4,362	0.21%
2024/11/05	52	41.23	2	41.10	41.10	50	4,370	1.14%
2024/11/04	3	39.42	4	39.66	39.30	-1	4,380	-0.02%
2024/11/01	0	0.00	1	38.35	38.30	-1	4,394	-0.02%
2024/10/28	3	40.43	0	0.00	40.25	3	4,462	0.07%
2024/10/25	12	40.99	22	41.37	41.30	-10	4,452	-0.22%
2024/10/24	19	40.63	1	40.25	40.45	18	4,428	0.41%
2024/10/23	27	41.58	27	42.14	41.05	0	4,392	0.00%
2024/10/22	13	41.58	60	41.59	41.90	-47	4,285	-1.10%
2024/10/21	19	40.89	21	40.50	40.00	-2	4,165	-0.05%
2024/10/18	5	38.98	6	39.50	38.75	-1	4,065	-0.02%
2024/10/17	11	39.38	23	39.25	38.85	-12	4,042	-0.30%
2024/10/16	4	37.66	27	38.81	38.95	-23	4,054	-0.57%
2024/10/14	20	37.61	0	0.00	37.80	20	4,121	0.49%
2024/10/11	2	39.58	2	39.63	38.90	0	4,303	0.00%
2024/10/09	3	39.90	7	39.47	40.10	-4	4,468	-0.09%
2024/10/08	3	39.10	8	38.44	40.10	-5	4,521	-0.11%
2024/10/07	80	40.41	48	40.09	39.60	32	4,531	0.71%
2024/10/04	30	37.98	19	38.36	37.95	11	4,527	0.24%
2024/10/01	172	35.53	118	35.72	36.00	54	4,355	1.24%	大買/大賣/
2024/09/30	113	35.98	114	35.69	35.50	-1	3,978	-0.03%	大買/大賣/
2024/09/27	4	33.39	0	0.00	32.80	4	3,679	0.11%
2024/09/26	2	33.60	2	33.88	33.50	0	3,614	0.00%
2024/09/25	5	34.79	13	34.39	34.15	-8	3,545	-0.23%
2024/09/24	3	34.20	22	33.73	32.80	-19	3,433	-0.55%
2024/09/16	0	0.00	5	28.78	28.95	-5	3,119	-0.16%
2024/09/12	1	27.00	0	0.00	26.55	1	3,041	0.03%
2024/09/04	1	25.70	0	0.00	25.70	1	3,007	0.03%
2024/09/03	22	27.37	0	0.00	27.25	22	2,973	0.74%
2024/08/28	2	29.05	3	29.07	28.65	-1	2,900	-0.03%
2024/08/27	2	28.03	1	27.65	28.75	1	2,855	0.04%
2024/08/13	2	27.28	2	27.23	27.55	0	2,599	0.00%
2024/08/07	4	27.79	2	27.45	27.65	2	2,441	0.08%
2024/08/06	0	0.00	5	25.55	25.90	-5	2,353	-0.21%
2024/08/02	21	31.66	21	31.17	31.00	0	2,205	0.00%
2024/08/01	5	31.00	0	0.00	30.60	5	2,064	0.24%
2024/07/22	1	29.10	0	0.00	28.50	1	1,844	0.05%
2024/07/17	1	31.05	1	31.15	31.15	0	1,728	0.00%
2024/07/16	0	0.00	1	32.15	31.75	-1	1,657	-0.06%
2024/07/15	16	31.10	16	31.10	31.65	0	1,548	0.00%
2024/07/12	23	32.89	22	31.62	32.15	1	1,440	0.07%
2024/07/11	20	30.52	19	31.76	30.10	1	1,142	0.09%
2024/07/10	22	30.80	22	30.40	30.85	0	868	0.00%
2024/07/09	21	27.62	21	28.24	28.15	0	696	0.00%
2024/07/08	5	28.17	5	28.45	27.65	0	571	0.00%
2024/07/04	0	0.00	2	25.35	25.25	-2	312	-0.64%
2024/06/27	2	24.85	0	0.00	24.50	2	294	0.68%
2024/03/05	0	0.00	22	25.00	25.10	-22	453	-4.85%
2024/01/17	9	24.71	9	24.12	23.80	0	255	0.00%
2024/01/16	0	0.00	3	24.12	24.10	-3	229	-1.30%
2024/01/15	3	24.20	0	0.00	24.15	3	226	1.32%
2024/01/04	2	24.75	2	24.45	24.40	0	204	0.00%
2024/01/03	4	25.33	4	24.39	24.45	0	195	0.00%
2023/12/28	9	24.00	9	24.50	24.00	0	145	0.00%
2023/12/21	0	0.00	5	23.20	22.95	-5	95	-5.26%
2023/10/17	0	0.00	10	22.75	22.70	-10	215	-4.65%
2023/03/28	0	0.00	3	25.70	25.25	-3	433	-0.69%
2023/03/14	3	25.95	0	0.00	25.50	3	354	0.85%
2022/12/16	15	23.08	0	0.00	23.05	15	503	2.98%
2022/12/01	1	24.10	1	23.85	23.85	0	665	0.00%
2022/11/25	22	23.23	0	0.00	23.20	22	676	3.25%
2022/10/24	0	0.00	3	22.20	21.85	-3	819	-0.37%
2022/10/20	3	22.00	0	0.00	22.15	3	816	0.37%
2022/10/13	0	0.00	5	23.01	22.35	-5	796	-0.63%
2022/10/11	1	24.20	21	24.44	24.00	-20	776	-2.58%
2022/10/06	39	25.95	14	26.31	25.95	25	751	3.33%
2022/09/22	0	0.00	1	25.85	26.30	-1	633	-0.16%
2022/09/21	0	0.00	30	27.00	26.30	-30	626	-4.79%
2022/09/20	31	26.81	0	0.00	26.85	31	573	5.41%
2022/09/16	2	26.70	2	26.35	26.35	0	521	0.00%
2022/08/29	0	0.00	1	27.15	27.40	-1	521	-0.19%
2022/08/23	0	0.00	1	27.70	27.80	-1	524	-0.19%
2022/08/19	1	27.20	0	0.00	27.20	1	524	0.19%
2022/08/15	1	26.70	0	0.00	26.85	1	588	0.17%
2022/08/10	0	0.00	10	27.55	27.40	-10	602	-1.66%
2022/08/09	12	27.34	2	27.75	27.55	10	599	1.67%
2022/08/02	0	0.00	0.1	25.65	25.30	-0.1	615	-0.02%
2022/07/15	0	0.00	1	24.80	25.35	-1	701	-0.14%
2022/07/04	1	23.00	0	0.00	23.20	1	1,183	0.08%
2022/06/27	0.1	25.50	0	0.00	25.65	0.1	1,184	0.01%
2022/06/09	0	0.00	2	28.53	28.45	-2	1,151	-0.17%
2022/06/08	0	0.00	1	28.50	28.50	-1	1,139	-0.09%
2022/06/06	3	27.77	0	0.00	27.75	3	1,119	0.27%
2022/05/31	0	0.00	2	28.25	27.95	-2	1,092	-0.18%
2022/05/30	1	28.20	4	28.25	28.40	-3	1,080	-0.28%
2022/05/27	1	27.95	2	27.83	27.85	-1	1,065	-0.09%
2022/05/26	5	27.77	0	0.00	27.75	5	1,059	0.47%
2022/05/25	63	28.41	63	28.18	28.25	0	1,041	0.00%
2022/05/23	2	28.05	1	28.15	27.70	1	991	0.10%
2022/05/20	2	27.93	8	27.52	27.55	-6	964	-0.62%
2022/05/12	4	26.80	4	26.43	25.80	0	871	0.00%
2022/05/05	2	26.95	2	26.55	26.55	0	778	0.00%
2022/04/21	6	26.90	0	0.00	27.00	6	711	0.84%
2022/04/13	1	29.50	4	29.20	28.85	-3	572	-0.52%
2022/04/12	3	28.30	6	28.60	28.75	-3	503	-0.60%
2022/04/11	2	29.05	3	28.70	28.10	-1	414	-0.24%
2022/04/08	1	27.20	3.3	27.43	27.70	-2.3	277	-0.82%
2022/04/06	0.1	25.80	0	0.00	25.85	0.1	222	0.03%
2022/04/01	2	25.70	2	25.40	25.70	0	217	0.00%
2022/03/22	0	0.00	1	24.65	24.60	-1	200	-0.50%
2022/01/10	0.2	24.07	0	0.00	23.95	0.2	233	0.09%
2021/11/29	0	0.00	1	23.80	24.00	-1	238	-0.42%
2021/11/18	0	0.00	3	25.50	25.50	-3	241	-1.24%
2021/11/17	1	25.30	8	25.40	25.30	-7	239	-2.92%
2021/10/14	1	22.05	0	0.00	22.25	1	881	0.11%
2021/10/05	1	22.90	0	0.00	23.00	1	1,222	0.08%
2021/08/25	3	25.95	0	0.00	25.90	3	1,314	0.23%
2021/08/23	0	0.00	4	25.05	25.05	-4	1,337	-0.30%
2021/08/13	0	0.00	3	26.03	25.80	-3	1,340	-0.22%
2021/08/12	1	26.40	4	26.30	26.40	-3	1,337	-0.22%
2021/08/09	0	0.00	1	28.10	27.70	-1	1,352	-0.07%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/05	1	28.30	0	0.00	28.15	1	1,375	0.07%
2021/08/04	10	28.60	0	0.00	28.65	10	1,408	0.71%
2021/08/03	1	28.85	12	28.95	28.90	-11	1,457	-0.75%
2021/07/30	4	28.58	5	28.65	28.40	-1	1,510	-0.07%
2021/07/29	15	28.51	5	28.73	28.40	10	1,512	0.66%
2021/07/28	4	28.10	8	29.09	27.95	-4	1,510	-0.26%
2021/07/27	4	29.88	0	0.00	29.55	4	1,537	0.26%
2021/07/26	0	0.00	4	30.85	30.75	-4	1,612	-0.25%
2021/07/23	64	31.55	64	31.12	31.60	0	1,699	0.00%
2021/07/22	22	30.67	23	29.82	31.05	-1	1,874	-0.05%
2021/07/19	1	28.70	0	0.00	28.85	1	2,095	0.05%
2021/07/16	0	0.00	2	29.25	29.40	-2	2,101	-0.10%
2021/07/15	25	29.03	25	29.25	29.00	0	2,083	0.00%
2021/07/14	13	28.37	11	28.95	29.45	2	2,009	0.10%
2021/07/13	1	27.45	1	27.30	26.95	0	1,850	0.00%
2021/07/09	0	0.00	2	25.85	25.95	-2	1,813	-0.11%
2021/07/06	0	0.00	1	25.40	25.30	-1	1,881	-0.05%
2021/07/05	0	0.00	1	25.70	25.65	-1	1,904	-0.05%
2021/06/30	0	0.00	1	25.65	25.60	-1	2,117	-0.05%
2021/06/17	1	24.65	0	0.00	25.00	1	2,283	0.04%
2021/06/09	1	25.35	0	0.00	24.80	1	2,388	0.04%
2021/06/07	1	25.80	0	0.00	25.70	1	2,389	0.04%
2021/06/02	3	26.55	2	26.68	26.05	1	2,406	0.04%
2021/06/01	1	26.55	3	26.65	26.60	-2	2,402	-0.08%
2021/05/31	3	26.32	2	26.48	26.20	1	2,395	0.04%
2021/05/26	2	25.63	0	0.00	25.65	2	2,415	0.08%
2021/05/25	0	0.00	1	25.60	25.55	-1	2,435	-0.04%
2021/05/14	0	0.00	3	24.85	24.50	-3	2,466	-0.12%
2021/05/13	0	0.00	1	24.60	24.40	-1	2,453	-0.04%
2021/05/10	19	27.71	6	27.78	27.55	13	2,347	0.55%
2021/05/04	2	29.15	3	29.30	28.60	-1	2,293	-0.04%
2021/05/03	5	31.05	3	30.17	30.05	2	2,238	0.09%
2021/04/29	55	33.21	73	33.33	33.20	-18	2,142	-0.84%
2021/04/28	51	34.75	46	34.17	34.30	5	2,026	0.25%
2021/04/27	23	32.45	23	32.53	32.50	0	1,641	0.00%
2021/04/26	20	31.00	0	0.00	31.20	20	1,502	1.33%
2021/04/23	19	30.62	18	30.81	30.35	1	1,393	0.07%
2021/04/16	1	29.75	0	0.00	29.75	1	1,241	0.08%
2021/04/14	2	29.50	6	29.00	29.10	-4	1,242	-0.32%
2021/04/13	4	29.50	5	29.73	29.35	-1	1,253	-0.08%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/09	15	30.12	11	30.29	30.20	4	1,213	0.33%
2021/04/08	5	30.32	9	30.53	30.20	-4	1,192	-0.34%
2021/04/07	7	32.79	3	32.87	32.45	4	1,095	0.37%
2021/04/06	6	32.36	1	31.20	32.30	5	1,041	0.48%
2021/04/01	1	31.10	0	0.00	30.85	1	980	0.10%
2021/03/26	1	30.80	1	30.65	30.65	0	957	0.00%
2021/03/23	0	0.00	2	32.38	31.40	-2	892	-0.22%
2021/03/22	0	0.00	1	32.05	32.05	-1	865	-0.12%
2021/03/18	1	31.85	1	32.10	31.45	0	824	0.00%
2021/02/26	0	0.00	1	30.40	30.45	-1	1,144	-0.09%
2021/02/25	1	30.40	1	30.00	30.15	0	1,180	0.00%
2021/02/18	0	0.00	2	28.80	28.90	-2	1,713	-0.12%
2021/02/17	2	28.68	0	0.00	28.50	2	1,853	0.11%
2021/02/05	0	0.00	1	27.30	27.30	-1	1,853	-0.05%
2021/01/26	0	0.00	7	27.70	27.40	-7	1,949	-0.36%
2021/01/20	4	26.43	0	0.00	26.35	4	1,948	0.21%
2021/01/15	1	28.05	0	0.00	28.05	1	1,974	0.05%
2021/01/13	1	28.05	0	0.00	28.10	1	2,002	0.05%
2021/01/08	1	28.75	2	28.50	28.50	-1	2,058	-0.05%
2020/12/23	0	0.00	1	28.15	28.15	-1	2,037	-0.05%
2020/12/11	0	0.00	1	28.40	28.65	-1	2,113	-0.05%
2020/12/08	1	29.65	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	30.80	1	30.75	30.60	0	2,070	0.00%
2020/12/04	1	32.00	1	32.20	31.55	0	2,052	0.00%
2020/12/03	0	0.00	2	32.28	32.00	-2	2,061	-0.10%
2020/12/02	2	31.95	1	32.30	31.90	1	2,053	0.05%
2020/12/01	1	32.15	0	0.00	31.80	1	2,036	0.05%
2020/11/30	0	0.00	3	31.90	31.80	-3	2,053	-0.15%
2020/11/26	5	31.74	11	31.60	32.00	-6	2,099	-0.29%
2020/11/25	2	30.95	0	0.00	31.10	2	2,161	0.09%
2020/11/24	1	30.75	1	30.90	30.65	0	2,207	0.00%
2020/11/23	3	31.45	0	0.00	31.45	3	2,234	0.13%
2020/11/20	3	31.88	2	31.78	31.65	1	2,234	0.04%
2020/11/19	15	32.20	2	31.80	31.50	13	2,313	0.56%
2020/11/18	29	33.00	46	32.77	32.50	-17	2,245	-0.76%
2020/11/17	112	31.95	94	31.30	32.85	18	2,142	0.84%	大買/
2020/11/16	14	30.76	16	30.97	31.35	-2	2,068	-0.10%
2020/11/12	1	29.25	0	0.00	28.80	1	2,390	0.04%
2020/10/30	0	0.00	1	27.15	26.95	-1	3,289	-0.03%
2020/10/23	0	0.00	2	28.95	28.60	-2	3,296	-0.06%
2020/10/21	23	28.80	23	29.16	28.80	0	3,290	0.00%
2020/10/16	3	28.68	0	0.00	27.90	3	3,268	0.09%
2020/10/14	0	0.00	1	27.50	27.70	-1	3,242	-0.03%
2020/10/12	1	26.75	1	26.90	26.75	0	3,402	0.00%
2020/10/06	1	28.00	0	0.00	28.00	1	3,423	0.03%
2020/09/25	0	0.00	4	25.90	25.75	-4	3,737	-0.11%
2020/09/24	0	0.00	5	26.89	26.75	-5	3,828	-0.13%
2020/09/16	5	29.75	0	0.00	29.45	5	4,097	0.12%
2020/08/31	1	32.75	2	32.55	32.75	-1	4,263	-0.02%
2020/08/28	6	31.86	16	31.76	31.80	-10	4,170	-0.24%
2020/08/27	4	31.21	4	31.01	31.80	0	4,123	0.00%
2020/08/26	30	31.22	19	31.27	30.65	11	4,065	0.27%
2020/08/25	1	31.40	1	31.80	31.20	0	4,028	0.00%
2020/08/24	3	29.87	3	29.77	30.00	0	3,962	0.00%
2020/08/21	5	29.57	17	29.70	30.30	-12	3,952	-0.30%
2020/08/20	3	28.33	3	28.80	28.80	0	3,926	0.00%
2020/08/19	117	32.19	117	32.35	30.40	0	3,875	0.00%	大買/大賣/
2020/08/18	3	32.20	8	33.06	32.30	-5	3,549	-0.14%
2020/08/17	94	33.21	74	33.10	33.85	20	3,411	0.59%
2020/08/14	31	29.61	32	30.34	31.05	-1	3,099	-0.03%
2020/08/13	1	29.65	3	29.10	28.25	-2	2,975	-0.07%
2020/08/12	22	27.96	23	27.88	29.10	-1	2,865	-0.03%
2020/08/11	2	26.95	5	26.40	26.50	-3	2,688	-0.11%
2020/08/10	4	27.40	1	26.90	27.20	3	2,699	0.11%
2020/08/07	0	0.00	3	26.57	26.95	-3	2,682	-0.11%
2020/08/06	19	27.23	13	27.35	27.00	6	2,780	0.22%
2020/08/03	0	0.00	1	25.80	25.95	-1	2,785	-0.04%
2020/07/17	0	0.00	2	25.80	25.55	-2	3,144	-0.06%
2020/07/16	2	26.75	0	0.00	26.05	2	3,143	0.06%
2020/07/14	0	0.00	1	25.60	25.60	-1	3,014	-0.03%
2020/07/09	0	0.00	1	27.50	26.45	-1	3,005	-0.03%
2020/07/08	3	27.22	4	27.16	27.00	-1	2,973	-0.03%
2020/07/07	6	28.69	1	28.60	28.35	5	2,952	0.17%
2020/07/06	60	29.62	68	30.30	29.45	-8	2,915	-0.27%
2020/07/03	8	29.33	9	28.66	29.75	-1	2,847	-0.04%
2020/07/02	60	28.88	62	28.29	29.30	-2	2,761	-0.07%
2020/07/01	17	27.56	5	27.47	27.25	12	2,628	0.46%
2020/06/24	0	0.00	10	26.16	26.15	-10	2,486	-0.40%
2020/06/22	4	26.38	14	26.34	26.05	-10	2,473	-0.40%
2020/06/18	0	0.00	10	25.90	26.00	-10	2,429	-0.41%
2020/06/17	0	0.00	11	25.20	25.20	-11	2,394	-0.46%
2020/06/16	0	0.00	1	24.35	24.90	-1	2,332	-0.04%
2020/06/15	1	24.20	1	23.25	23.80	0	2,326	0.00%
2020/06/12	1	22.65	1	23.00	23.30	0	2,323	0.00%
2020/06/11	10	24.40	10	24.50	23.75	0	2,305	0.00%
2020/06/08	85	26.39	43	26.90	25.80	42	2,253	1.86%
2020/06/05	13	26.07	13	26.31	26.25	0	2,140	0.00%
2020/06/04	1	25.30	1	25.15	25.15	0	2,085	0.00%
2020/06/03	0	0.00	10	25.10	25.10	-10	2,067	-0.48%
2020/05/29	13	26.32	3	26.22	25.45	10	2,095	0.48%
2020/05/27	0	0.00	10	25.85	25.60	-10	2,008	-0.50%
2020/05/26	24	25.93	15	25.93	26.30	9	1,962	0.46%
2020/05/25	0	0.00	1	23.70	24.20	-1	1,861	-0.05%
2020/05/22	1	23.90	0	0.00	23.45	1	1,849	0.05%
2020/05/21	1	24.10	0	0.00	24.05	1	1,843	0.05%
2020/05/19	0	0.00	2	24.00	23.90	-2	1,760	-0.11%
2020/05/14	18	23.98	18	24.92	23.50	0	1,719	0.00%
2020/05/13	17	25.04	17	24.81	24.70	0	1,697	0.00%
2020/05/11	2	24.65	2	24.60	24.75	0	1,611	0.00%
2020/05/08	2	25.65	0	0.00	24.35	2	1,592	0.13%
2020/05/06	1	26.40	1	26.40	25.60	0	1,532	0.00%
2020/05/05	2	25.60	3	25.70	25.90	-1	1,514	-0.07%
2020/05/04	0	0.00	5	25.25	25.00	-5	1,501	-0.33%
2020/04/28	13	23.95	13	24.65	23.95	0	1,502	0.00%
2020/04/27	19	24.35	14	24.40	24.70	5	1,476	0.34%
2020/04/24	0	0.00	2	22.85	23.70	-2	1,430	-0.14%
2020/04/23	51	22.84	49	22.64	23.30	2	1,350	0.15%
2020/04/22	13	21.97	13	21.80	21.90	0	1,255	0.00%
2020/04/15	0	0.00	1	20.00	19.60	-1	1,082	-0.09%
2020/04/10	1	18.70	0	0.00	19.20	1	1,031	0.10%
2020/04/09	0	0.00	2	18.90	18.60	-2	982	-0.20%
2020/04/08	17	18.59	18	18.59	18.80	-1	968	-0.10%
2020/04/01	11	14.95	11	14.88	14.90	0	901	0.00%
2020/03/31	0	0.00	3	14.95	14.95	-3	887	-0.34%
2020/03/19	3	11.30	3	12.40	11.30	0	902	0.00%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/03/11	2	18.15	0	0.00	17.70	2	874	0.23%
2020/03/10	17	17.99	17	17.94	17.95	0	876	0.00%
2020/03/05	1	19.50	1	20.15	19.25	0	840	0.00%
2020/03/02	1	17.70	1	18.00	18.05	0	910	0.00%
2020/02/26	1	18.65	1	19.05	18.65	0	978	0.00%
2020/02/24	0	0.00	1	19.05	19.20	-1	1,223	-0.08%
2020/02/21	3	19.95	3	20.00	19.60	0	1,279	0.00%
2020/02/17	1	19.65	1	20.00	19.40	0	1,431	0.00%
2020/02/13	1	19.75	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	2	18.70	20.15	-2	1,833	-0.11%
2020/02/11	1	18.15	3	18.32	18.35	-2	1,835	-0.11%
2020/02/10	2	17.90	0	0.00	17.85	2	2,072	0.10%
2020/02/06	2	18.55	0	0.00	18.55	2	2,152	0.09%
2020/02/03	1	17.15	1	17.35	17.20	0	2,101	0.00%
2020/01/20	0	0.00	2	23.63	23.25	-2	2,105	-0.09%
2020/01/17	1	23.40	0	0.00	23.40	1	2,107	0.05%
2020/01/16	10	23.45	10	23.85	23.75	0	2,110	0.00%
2020/01/08	0	0.00	2	23.05	22.90	-2	2,233	-0.09%
2020/01/07	2	24.00	2	24.00	23.90	0	2,225	0.00%
2020/01/03	2	26.18	0	0.00	25.50	2	2,215	0.09%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/25	1	26.60	1	26.30	26.25	0	2,199	0.00%
2019/12/24	2	25.45	2	26.18	26.40	0	2,184	0.00%
2019/12/23	0	0.00	1	25.55	25.10	-1	2,151	-0.05%
2019/12/17	0	0.00	2	25.98	25.70	-2	2,182	-0.09%
2019/12/16	2	25.73	0	0.00	25.70	2	2,188	0.09%
2019/12/09	1	26.85	2	26.93	26.35	-1	2,250	-0.04%
2019/12/03	7	26.24	7	26.15	25.95	0	2,275	0.00%
2019/12/02	1	26.00	1	26.10	25.65	0	2,326	0.00%
2019/11/29	2	27.08	0	0.00	26.60	2	2,336	0.09%
2019/11/28	1	27.15	0	0.00	27.30	1	2,327	0.04%
2019/11/27	10	27.99	13	27.83	27.60	-3	2,317	-0.13%
2019/11/25	0	0.00	2	27.55	27.15	-2	2,272	-0.09%
2019/11/22	12	28.00	11	27.98	27.80	1	2,251	0.04%
2019/11/21	10	27.19	11	27.22	27.35	-1	2,203	-0.05%
2019/11/20	134	27.47	131	27.55	27.30	3	2,168	0.14%	大買/大賣/
2019/11/19	4	27.13	4	27.01	26.65	0	1,961	0.00%
2019/11/18	17	26.72	17	26.88	26.60	0	1,912	0.00%
2019/11/14	5	25.90	6	25.86	26.10	-1	1,873	-0.05%
2019/11/13	4	26.89	4	27.05	26.50	0	1,862	0.00%
2019/11/12	7	26.76	9	26.76	27.15	-2	1,808	-0.11%
2019/11/11	35	26.48	35	26.49	27.00	0	1,707	0.00%
2019/11/08	15	26.06	14	26.19	25.30	1	1,546	0.06%
2019/11/07	2	24.75	2	24.65	24.35	0	1,389	0.00%
2019/11/06	32	25.30	95	26.52	25.05	-63	1,368	-4.60%
2019/11/05	1	24.60	4	26.20	26.20	-3	1,151	-0.26%
2019/11/04	0	0.00	14	23.80	23.85	-14	1,116	-1.25%
2019/10/31	4	23.50	0	0.00	22.95	4	1,151	0.35%
2019/10/30	5	23.00	0	0.00	23.30	5	1,214	0.41%
2019/10/29	5	23.55	0	0.00	23.00	5	1,228	0.41%
2019/10/16	27	23.84	29	23.69	23.05	-2	1,799	-0.11%
2019/10/15	0	0.00	1	22.15	23.60	-1	1,829	-0.05%
2019/10/14	1	22.00	0	0.00	21.90	1	1,803	0.06%
2019/10/04	0	0.00	3	22.07	22.05	-3	1,783	-0.17%
2019/10/03	3	21.90	0	0.00	21.90	3	1,780	0.17%
2019/10/02	0	0.00	3	22.23	22.25	-3	1,778	-0.17%
2019/10/01	3	22.05	0	0.00	22.00	3	1,775	0.17%
2019/09/25	1	22.60	2	22.53	22.65	-1	1,777	-0.06%
2019/09/24	2	23.58	0	0.00	23.10	2	1,775	0.11%
2019/09/23	3	22.82	4	23.09	23.60	-1	1,760	-0.06%
2019/09/20	1	22.50	0	0.00	22.30	1	1,745	0.06%
2019/09/18	3	23.27	1	23.00	23.10	2	1,730	0.12%
2019/09/16	1	23.40	0	0.00	23.45	1	1,717	0.06%
2019/09/12	2	23.88	0	0.00	23.75	2	1,715	0.12%
2019/09/10	1	22.80	1	23.00	23.00	0	1,658	0.00%
2019/09/09	2	23.80	0	0.00	23.20	2	1,662	0.12%
2019/09/06	1	23.55	2	23.65	23.55	-1	1,652	-0.06%
2019/09/05	2	23.48	0	0.00	23.40	2	1,668	0.12%
2019/09/04	10	24.00	11	24.02	23.80	-1	1,649	-0.06%
2019/09/03	2	22.78	4	23.11	23.15	-2	1,600	-0.12%
2019/09/02	2	22.40	0	0.00	22.50	2	1,570	0.13%
2019/08/29	12	22.91	13	23.07	22.15	-1	1,540	-0.06%
2019/08/28	2	21.68	2	22.00	22.70	0	1,481	0.00%
2019/08/27	1	20.80	0	0.00	20.65	1	1,448	0.07%
2019/08/26	1	20.65	0	0.00	20.55	1	1,446	0.07%
2019/08/22	0	0.00	1	21.75	21.80	-1	1,435	-0.07%
2019/08/20	1	21.85	1	22.35	21.90	0	1,422	0.00%
2019/08/19	1	22.00	1	22.20	21.80	0	1,410	0.00%
2019/08/16	1	21.70	2	22.03	21.75	-1	1,396	-0.07%
2019/08/14	1	21.10	0	0.00	20.65	1	1,360	0.07%
2019/08/13	1	20.85	0	0.00	20.85	1	1,352	0.07%
2019/08/08	1	21.50	1	21.60	21.50	0	1,327	0.00%
2019/08/07	1	21.65	0	0.00	20.95	1	1,309	0.08%
2019/08/06	2	20.60	2	22.08	21.60	0	1,290	0.00%
2019/08/05	1	22.55	10	22.90	22.45	-9	1,268	-0.71%
2019/08/01	1	24.50	1	23.90	23.75	0	1,206	0.00%
2019/07/31	10	23.20	0	0.00	23.45	10	1,174	0.85%
2019/07/24	1	22.95	3	23.00	23.40	-2	1,028	-0.19%
2019/07/23	5	24.13	0	0.00	23.45	5	983	0.51%
2019/07/22	78	24.31	21	24.25	24.80	57	905	6.29%
2019/07/19	22	24.02	24	24.05	24.20	-2	797	-0.25%
2019/07/18	9	23.22	44	23.33	23.90	-35	703	-4.97%
2019/07/17	2	21.23	5	21.57	21.80	-3	513	-0.58%
2019/07/11	2	19.80	0	0.00	19.80	2	416	0.48%
2019/07/03	2	20.05	0	0.00	19.40	2	481	0.42%
2019/06/14	1	19.05	0	0.00	19.05	1	665	0.15%
2019/05/16	2	17.60	2	17.78	17.30	0	911	0.00%
2019/05/09	1	19.90	0	0.00	19.30	1	1,151	0.09%
2019/05/08	1	20.25	1	19.90	19.75	0	1,171	0.00%
2019/05/03	0	0.00	1	19.40	19.40	-1	1,141	-0.09%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/24	0	0.00	3	19.45	19.40	-3	1,149	-0.26%
2019/04/23	3	19.15	0	0.00	19.35	3	1,162	0.26%
2019/04/16	2	20.60	0	0.00	20.55	2	1,226	0.16%
2019/04/15	0	0.00	13	20.78	20.80	-13	1,221	-1.06%
2019/04/12	0	0.00	3	20.78	20.25	-3	1,220	-0.25%
2019/04/11	0	0.00	3	20.80	20.55	-3	1,257	-0.24%
2019/04/10	0	0.00	13	20.76	20.75	-13	1,266	-1.03%
2019/04/09	8	20.69	0	0.00	20.60	8	1,265	0.63%
2019/04/08	2	21.28	12	21.36	21.30	-10	1,254	-0.80%
2019/04/02	5	20.50	5	20.75	20.75	0	1,225	0.00%
2019/04/01	2	20.20	2	20.55	20.80	0	1,224	0.00%
2019/03/29	0	0.00	4	20.53	20.55	-4	1,214	-0.33%
2019/03/28	3	20.40	4	20.45	20.45	-1	1,215	-0.08%
2019/03/27	1	21.20	1	21.45	20.75	0	1,213	0.00%
2019/03/25	5	20.15	5	20.70	20.50	0	1,190	0.00%
2019/03/22	17	21.07	1	21.35	20.85	16	1,184	1.35%
2019/03/21	0	0.00	34	20.88	21.20	-34	1,136	-2.99%
2019/03/20	8	19.32	5	19.80	19.30	3	1,059	0.28%
2019/03/18	7	18.66	7	19.20	19.20	0	1,031	0.00%
2019/03/15	18	19.16	0	0.00	18.90	18	1,028	1.75%
2019/03/13	0	0.00	13	19.18	19.60	-13	1,025	-1.27%
2019/03/12	2	18.60	19	18.75	18.80	-17	1,017	-1.67%
2019/03/11	0	0.00	7	18.59	18.45	-7	1,021	-0.69%
2019/03/08	24	18.63	0	0.00	18.20	24	1,016	2.36%
2019/03/07	4	20.09	0	0.00	19.60	4	986	0.41%
2019/03/06	22	20.38	0	0.00	20.15	22	978	2.25%
2019/03/05	4	20.50	4	20.70	20.50	0	969	0.00%
2019/03/04	0	0.00	7	20.30	20.65	-7	965	-0.73%
2019/02/27	5	19.90	7	20.06	20.35	-2	957	-0.21%
2019/02/26	12	20.24	3	20.22	19.90	9	943	0.95%
2019/02/25	14	21.15	0	0.00	20.95	14	912	1.54%
2019/02/22	4	21.48	8	21.53	21.60	-4	880	-0.45%
2019/02/21	8	22.10	0	0.00	21.75	8	867	0.92%
2019/02/20	6	21.18	6	21.70	21.45	0	788	0.00%
2019/02/19	6	21.22	0	0.00	21.00	6	779	0.77%
2019/02/18	0	0.00	3	21.78	21.45	-3	779	-0.38%
2019/02/15	7	20.76	5	20.95	20.95	2	762	0.26%
2019/02/14	3	21.33	2	21.68	21.30	1	748	0.13%
2019/02/11	3	20.57	3	20.68	21.10	0	652	0.00%
2019/01/30	13	19.12	12	19.25	19.20	1	566	0.18%
2019/01/29	5	17.78	10	17.92	18.50	-5	492	-1.01%
2019/01/28	0	0.00	18	16.91	16.85	-18	457	-3.93%
2019/01/25	1	16.85	4	16.85	16.65	-3	456	-0.66%
2019/01/24	9	16.72	4	16.93	16.85	5	458	1.09%
2019/01/23	1	16.70	0	0.00	16.60	1	451	0.22%
2019/01/22	0	0.00	12	16.86	16.70	-12	453	-2.65%
2019/01/21	0	0.00	4	17.03	17.00	-4	449	-0.89%
2019/01/18	4	16.30	0	0.00	16.50	4	443	0.90%
2019/01/17	1	16.55	1	16.30	16.25	0	448	0.00%
2019/01/16	4	16.50	0	0.00	16.40	4	447	0.89%
2019/01/15	10	16.55	0	0.00	16.45	10	441	2.26%
2019/01/14	1	17.00	11	17.01	17.15	-10	429	-2.33%
2019/01/11	0	0.00	10	16.95	16.90	-10	429	-2.33%
2019/01/10	2	16.55	0	0.00	17.00	2	430	0.46%
2019/01/09	0	0.00	6	16.83	16.80	-6	421	-1.42%
2019/01/08	4	16.18	7	16.36	16.55	-3	398	-0.75%
2019/01/07	16	15.28	0	0.00	15.05	16	360	4.44%
2019/01/04	2	14.63	0	0.00	15.40	2	349	0.57%
2018/12/28	2	12.45	0	0.00	12.45	2	307	0.65%
2018/12/26	2	12.70	0	0.00	12.45	2	319	0.63%
2018/12/24	2	13.13	0	0.00	13.15	2	375	0.53%
2018/12/19	1	13.40	0	0.00	13.35	1	374	0.27%
2018/12/17	4	13.89	0	0.00	14.00	4	372	1.07%
2018/12/14	3	13.95	0	0.00	13.80	3	366	0.82%
2018/12/11	2	14.23	0	0.00	14.10	2	363	0.55%
2018/12/07	2	15.10	0	0.00	15.30	2	364	0.55%
2018/12/05	4	16.33	0	0.00	16.20	4	362	1.10%
2018/11/28	4	15.73	0	0.00	15.70	4	358	1.12%
2018/11/08	0	0.00	2	15.00	14.90	-2	408	-0.49%
2018/11/05	0	0.00	2	14.15	14.20	-2	449	-0.45%
2018/10/31	2	13.78	1	13.85	13.95	1	511	0.20%
2018/10/26	1	13.60	0	0.00	13.25	1	513	0.19%
2018/10/24	2	15.00	0	0.00	14.55	2	506	0.40%
2018/10/11	2	16.65	2	16.70	16.65	0	459	0.00%
2018/10/08	0	0.00	1	19.30	19.35	-1	433	-0.23%
2018/10/05	1	18.40	1	18.90	18.80	0	424	0.00%
2018/10/04	1	18.95	5	18.88	18.80	-4	415	-0.96%
2018/10/03	2	19.20	2	18.40	18.40	0	407	0.00%
2018/10/02	1	19.60	0	0.00	19.20	1	391	0.26%
2018/09/17	3	17.03	0	0.00	16.90	3	365	0.82%
2018/09/03	1	18.00	0	0.00	17.70	1	370	0.27%
2018/08/31	2	18.13	0	0.00	18.30	2	370	0.54%
2018/08/28	2	18.65	3	18.02	18.55	-1	377	-0.27%
2018/08/15	2	19.75	2	20.30	19.25	0	365	0.00%
2018/08/10	0	0.00	7	20.66	20.70	-7	353	-1.98%
2018/08/09	3	20.67	0	0.00	20.65	3	345	0.87%
2018/08/08	20	20.77	0	0.00	20.55	20	329	6.06%
2018/08/07	16	21.45	0	0.00	21.35	16	305	5.24%
2018/06/15	0	0.00	1	28.15	28.10	-1	740	-0.14%
2018/04/19	1	31.25	0	0.00	31.00	1	1,046	0.10%
2018/04/17	0	0.00	10	33.10	33.10	-10	1,045	-0.96%
2018/02/26	0	0.00	2	37.20	37.80	-2	1,949	-0.10%
2018/02/21	10	37.05	0	0.00	36.85	10	1,979	0.51%
2018/02/09	2	34.70	0	0.00	35.50	2	1,984	0.10%
2018/01/31	0	0.00	1	41.05	40.65	-1	1,950	-0.05%
2018/01/26	7	41.14	7	41.55	42.60	0	1,974	0.00%
2018/01/23	0	0.00	21	43.12	43.50	-21	2,030	-1.03%
2018/01/22	21	42.91	1	42.65	42.95	20	2,005	1.00%
2018/01/18	0	0.00	1	43.20	42.85	-1	1,995	-0.05%
2018/01/17	2	43.10	2	42.85	42.80	0	1,989	0.00%
2018/01/15	3	44.57	0	0.00	43.40	3	2,028	0.15%
2018/01/10	0	0.00	2	41.60	41.55	-2	2,028	-0.10%
2018/01/08	2	42.80	22	41.87	42.60	-20	2,011	-0.99%
2018/01/05	22	42.82	0	0.00	41.90	22	1,975	1.11%