精剛 (1584)-統一-士林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.85	34.75	-1	3,033	-0.03%
2024/05/09	0	0.00	1	35.05	34.40	-1	3,025	-0.03%
2024/05/03	2	35.30	0	0.00	34.75	2	2,988	0.07%
2024/04/25	0	0.00	1	34.75	34.40	-1	2,860	-0.03%
2024/04/18	1	36.65	0	0.00	36.10	1	2,722	0.04%
2024/04/17	1	36.10	5	36.02	35.55	-4	2,634	-0.15%
2024/04/16	8	35.95	7	35.76	35.60	1	2,525	0.04%
2024/04/15	1	36.20	1	36.10	35.55	0	2,373	0.00%
2024/04/12	0	0.00	2	34.50	34.80	-2	2,279	-0.09%
2024/04/10	2	36.48	0	0.00	36.35	2	2,169	0.09%
2024/04/03	2	34.90	0	0.00	34.90	2	1,968	0.10%
2024/04/02	0	0.00	1	35.35	35.20	-1	1,978	-0.05%
2024/04/01	0	0.00	3	35.73	35.55	-3	1,984	-0.15%
2024/03/28	1	35.80	30	36.28	35.60	-29	1,959	-1.48%
2024/03/27	3	35.50	5	35.52	36.05	-2	1,910	-0.10%
2024/03/26	0	35.10	0	0.00	34.50	0	1,822	0.00%
2024/03/25	5	35.14	2	35.00	35.00	3	1,862	0.16%
2024/03/20	0	34.05	0	0.00	33.85	0	2,911	0.00%
2024/03/19	0	0.00	2	34.10	34.10	-2	3,001	-0.07%
2024/03/12	0	0.00	2	34.00	34.20	-2	3,968	-0.05%
2024/03/11	0	0.00	1	33.80	33.65	-1	3,987	-0.03%
2024/03/08	1	33.70	1	33.25	33.15	0	4,017	0.00%
2024/03/06	2	34.28	2	34.65	34.25	0	4,071	0.00%
2024/03/05	0	34.50	0	0.00	34.45	0	4,105	0.00%
2024/03/04	2	34.93	4	35.18	34.85	-2	4,144	-0.05%
2024/03/01	0	0.00	3	34.38	34.60	-3	4,128	-0.07%
2024/02/22	1	33.60	2	33.30	33.55	-1	4,417	-0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	3	33.63	33.70	-3	4,460	-0.07%
2024/02/16	10	33.08	0	0.00	32.85	10	4,487	0.22%
2024/02/02	1	33.05	0	0.00	32.80	1	4,700	0.02%
2024/02/01	1	33.20	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.55	0	0.00	33.50	1	4,781	0.02%
2024/01/29	0	0.00	1	34.35	34.25	-1	4,856	-0.02%
2024/01/24	0	0.00	1	34.55	34.25	-1	4,926	-0.02%
2024/01/17	1	33.15	0	0.00	33.00	1	5,112	0.02%
2024/01/15	5	34.50	0	0.00	34.45	5	5,112	0.10%
2024/01/10	1	35.05	7	34.98	34.40	-6	5,186	-0.12%
2024/01/09	9	35.78	0	0.00	35.05	9	5,181	0.17%
2024/01/02	1	36.10	0	0.00	36.05	1	5,546	0.02%
2023/12/29	2	35.40	0	0.00	35.70	2	5,574	0.04%
2023/12/28	6	35.86	0	0.00	35.65	6	5,680	0.11%
2023/12/27	1	36.05	3	35.92	35.95	-2	5,728	-0.03%
2023/12/26	3	36.28	0	0.00	36.20	3	5,805	0.05%
2023/12/22	1	36.70	0	0.00	36.40	1	6,066	0.02%
2023/12/20	10	37.20	0	0.00	37.00	10	6,771	0.15%
2023/12/19	1	36.25	0	0.00	37.05	1	7,146	0.01%
2023/12/18	18	37.32	74	37.53	37.05	-56	7,892	-0.71%
2023/12/15	132	38.69	76	39.34	37.85	56	8,268	0.68%	大買/
2023/12/14	0	0.00	9	36.87	37.30	-9	7,638	-0.12%
2023/12/13	63	37.49	102	37.53	36.75	-39	7,654	-0.51%	大賣/
2023/12/12	99	37.28	46	37.91	38.40	53	7,447	0.71%
2023/12/11	5	35.88	5	35.61	35.35	0	6,951	0.00%
2023/12/06	1	35.15	10	35.20	35.50	-9	7,250	-0.12%
2023/12/04	0	0.00	3	36.40	35.90	-3	7,334	-0.04%
2023/11/29	1	36.35	0	0.00	35.50	1	7,514	0.01%
2023/11/28	0	0.00	5	36.10	35.80	-5	7,549	-0.07%
2023/11/27	5	36.00	0	0.00	35.50	5	7,616	0.07%
2023/11/24	23	35.85	25	36.02	36.35	-2	7,589	-0.03%
2023/11/22	0	0.00	4	34.95	34.70	-4	7,689	-0.05%
2023/11/21	0	0.00	3	34.62	34.60	-3	7,764	-0.04%
2023/11/20	1	34.55	1	34.80	34.45	0	7,880	0.00%
2023/11/17	1	34.80	1	34.60	34.60	0	7,941	0.00%
2023/11/16	1	34.15	0	0.00	34.65	1	7,964	0.01%
2023/11/15	8	34.42	8	34.25	34.00	0	7,950	0.00%
2023/11/14	3	34.93	0	0.00	34.50	3	7,964	0.04%
2023/11/10	9	34.17	9	34.72	33.80	0	7,996	0.00%
2023/11/08	0	0.00	1	33.20	33.45	-1	7,846	-0.01%
2023/11/06	5	34.00	0	0.00	33.80	5	7,918	0.06%
2023/11/03	0	0.00	2	32.53	32.55	-2	7,892	-0.03%
2023/10/31	20	32.00	20	33.05	32.00	0	7,989	0.00%
2023/10/26	3	34.50	4	34.36	33.70	-1	8,011	-0.01%
2023/10/25	15	33.60	15	33.05	33.60	0	7,958	0.00%
2023/10/16	0	0.00	6	35.47	34.80	-6	8,060	-0.07%
2023/10/13	5	35.09	4	35.34	35.25	1	8,078	0.01%
2023/10/12	0	0.00	3	34.65	34.90	-3	8,036	-0.04%
2023/10/11	2	37.03	2	36.18	35.30	0	7,988	0.00%
2023/10/05	0	0.00	3	35.30	35.30	-3	7,971	-0.04%
2023/10/03	1	37.40	2	37.10	36.90	-1	7,955	-0.01%
2023/10/02	6	37.69	5	37.47	37.05	1	7,951	0.01%
2023/09/28	12	37.58	27	37.61	37.55	-15	8,016	-0.19%
2023/09/27	10	36.67	9	36.76	36.75	1	8,110	0.01%
2023/09/26	21	37.46	17	37.91	36.80	4	8,179	0.05%
2023/09/25	130	39.21	142	39.03	38.20	-12	8,034	-0.15%	大買/大賣/
2023/09/22	110	38.09	251	38.27	38.20	-141	7,510	-1.88%	大買/大賣/鉅額交易
2023/09/21	340	38.20	273	38.12	38.80	67	7,153	0.94%	大買/大賣/
2023/09/20	209	36.76	215.3	36.21	37.05	-6.3	6,435	-0.10%	大買/大賣/
2023/09/19	144	35.31	34.2	35.28	35.85	109.8	5,962	1.84%	大買/鉅額交易
2023/09/18	101	34.61	101	34.62	33.90	0	5,728	0.00%	大買/大賣/
2023/09/15	1	33.70	1	34.20	34.20	0	5,705	0.00%
2023/09/14	3	33.90	0	0.00	33.90	3	5,795	0.05%
2023/09/13	1	34.30	0	0.00	34.20	1	6,089	0.02%
2023/09/12	4	35.43	17	35.84	34.90	-13	6,085	-0.21%
2023/09/11	27	35.92	11.2	36.35	35.80	15.8	6,035	0.26%
2023/09/08	1	34.50	0	0.00	34.50	1	5,783	0.02%
2023/09/07	6.1	33.88	0	0.00	33.90	6.1	5,744	0.11%
2023/09/06	0	0.00	1	34.85	34.50	-1	5,760	-0.02%
2023/09/05	3	34.08	3	34.63	34.00	0	5,771	0.00%
2023/09/04	6	35.57	6	36.02	35.55	0	5,751	0.00%
2023/09/01	0	0.00	2	35.20	34.90	-2	5,774	-0.03%
2023/08/31	3	34.68	2	34.85	34.60	1	5,864	0.02%
2023/08/29	3	32.87	3	32.52	34.05	0	5,943	0.00%
2023/08/28	2	34.43	3	34.48	34.00	-1	5,928	-0.02%
2023/08/25	2	33.48	3.1	33.42	33.35	-1.1	5,797	-0.02%
2023/08/24	0	0.00	2	32.43	33.20	-2	5,734	-0.03%
2023/08/21	1	32.25	0	0.00	32.30	1	5,638	0.02%
2023/08/18	0	32.40	1	32.35	31.85	-1	5,711	-0.02%
2023/08/17	1	31.10	0	0.00	32.70	1	5,766	0.02%
2023/08/16	2	30.65	4	31.01	31.50	-2	5,742	-0.03%
2023/08/14	1	31.60	1	31.10	31.35	0	5,960	0.00%
2023/08/11	0.1	32.20	0.1	32.20	32.00	0	6,115	0.00%
2023/08/09	2	33.18	0	0.00	33.00	2	6,116	0.03%
2023/08/07	1	34.35	1	34.80	34.80	0	6,292	0.00%
2023/08/04	3.2	34.98	1	35.00	35.40	2.2	6,373	0.03%
2023/07/31	1.1	34.07	2	33.98	33.80	-0.9	6,521	-0.01%
2023/07/24	3	33.10	2	33.45	32.90	1	6,611	0.02%
2023/07/21	3	34.60	0	0.00	34.55	3	6,576	0.05%
2023/07/20	1	34.90	0	0.00	35.40	1	6,603	0.02%
2023/07/19	1	35.70	0	0.00	34.25	1	6,603	0.02%
2023/07/18	4	36.69	0.2	37.12	37.00	3.9	6,590	0.06%
2023/07/13	3	36.85	5	37.19	36.35	-2	7,953	-0.03%
2023/07/12	12	37.85	1	37.60	37.70	11	8,238	0.13%
2023/07/11	41	38.50	6	38.79	38.45	35	8,954	0.39%
2023/07/10	1.1	38.27	4	38.70	38.25	-3	9,694	-0.03%
2023/07/07	1	37.70	0	0.00	38.15	1	10,279	0.01%
2023/07/06	4	38.53	1	38.50	38.40	3	10,337	0.03%
2023/07/05	104	40.90	116	40.17	40.20	-12	10,331	-0.12%	大買/大賣/
2023/07/04	17	39.65	4	38.99	39.35	13	10,140	0.13%
2023/07/03	2.1	38.56	0	0.00	39.05	2.1	10,036	0.02%
2023/06/29	0	0.00	2	38.80	38.10	-2	10,102	-0.02%
2023/06/28	12	38.46	22	38.11	38.40	-10	10,195	-0.10%
2023/06/27	12	37.35	11	37.60	36.75	1	10,651	0.01%
2023/06/26	5	37.25	0	0.00	37.25	5	11,193	0.04%
2023/06/21	7	38.11	2	37.80	37.90	5	11,222	0.04%
2023/06/20	15	38.53	20	38.58	38.55	-5	11,210	-0.04%
2023/06/19	75	39.39	71	39.43	39.85	4	11,198	0.04%
2023/06/16	2	37.73	0	0.00	37.35	2	11,133	0.02%
2023/06/15	1	37.45	0	0.00	37.65	1	11,130	0.01%
2023/06/14	0	0.00	1	36.75	36.55	-1	11,146	-0.01%
2023/06/13	2	36.88	0	0.00	36.95	2	11,293	0.02%
2023/06/12	5	38.47	5	37.20	37.15	0	11,362	0.00%
2023/06/09	0	38.50	1	38.90	38.30	-1	11,443	-0.01%
2023/06/08	4	38.50	3	38.60	38.05	1	11,506	0.01%
2023/06/07	53	39.45	56	39.03	39.05	-3	11,925	-0.03%
2023/06/06	29	39.11	36	38.97	39.00	-7	11,963	-0.06%
2023/06/05	9	39.03	8	39.02	38.55	1	12,129	0.01%
2023/06/02	4	37.74	1	37.65	37.70	3	12,192	0.02%
2023/06/01	6	37.48	0	0.00	37.60	6	12,270	0.05%
2023/05/31	0	0.00	1	35.90	35.90	-1	12,235	-0.01%
2023/05/26	0	0.00	1	35.70	35.50	-1	12,646	-0.01%
2023/05/25	8	36.45	11	36.68	36.45	-3	12,876	-0.02%
2023/05/24	7	37.29	6	36.98	37.00	1	13,306	0.01%
2023/05/23	6	37.42	4	37.40	37.10	2	13,700	0.01%
2023/05/22	1	35.80	0	0.00	36.55	1	13,731	0.01%
2023/05/19	2	37.25	17	37.08	36.00	-15	13,911	-0.11%
2023/05/18	24	37.37	14	37.83	37.10	10	13,867	0.07%
2023/05/17	17	37.76	10	37.97	38.15	7	13,778	0.05%
2023/05/16	5	35.40	10	35.78	35.70	-5	13,683	-0.04%
2023/05/15	5	35.30	7	35.45	35.35	-2	13,865	-0.01%
2023/05/12	7	36.31	0	0.00	36.20	7	14,740	0.05%
2023/05/11	4	36.65	2	35.45	36.60	2	14,941	0.01%
2023/05/10	6.1	38.02	6	38.18	37.00	0.1	15,023	0.00%
2023/05/09	26	38.39	122	39.54	36.95	-96	15,107	-0.64%	大賣/
2023/05/08	1	40.55	58	40.54	40.50	-57	14,996	-0.38%
2023/05/05	0.1	40.78	2	40.23	40.50	-1.9	15,369	-0.01%
2023/05/04	6	40.18	28	40.24	41.00	-22	15,521	-0.14%
2023/05/02	43	41.67	0	0.00	41.55	43	15,964	0.27%
2023/04/28	30	42.50	0	0.00	42.50	30	16,102	0.19%
2023/04/27	30	41.58	2	41.48	42.05	28	16,098	0.17%
2023/04/26	15	39.63	5	39.80	40.05	10	16,105	0.06%
2023/04/25	3	39.67	2	41.40	39.80	1	16,313	0.01%
2023/04/24	0	0.00	11	40.94	41.00	-11	16,526	-0.07%
2023/04/21	34	39.65	6	39.84	39.85	28	16,943	0.17%
2023/04/20	51	41.98	13	43.08	41.00	38	16,875	0.23%
2023/04/19	21	43.65	16	43.83	44.20	5	16,762	0.03%
2023/04/18	155	43.72	152	43.88	43.10	3	16,465	0.02%	大買/大賣/
2023/04/17	4	40.66	22	40.25	42.55	-18	15,493	-0.12%
2023/04/14	61	38.45	57	38.33	38.70	4	15,162	0.03%
2023/04/13	113	36.05	140.7	36.41	37.70	-27.7	14,394	-0.19%	大買/大賣/
2023/04/12	90	34.03	69	34.14	34.30	21	13,866	0.15%
2023/04/11	5	31.74	6	31.70	32.00	-1	13,299	-0.01%
2023/04/10	11	31.78	4	31.70	31.60	7	13,250	0.05%
2023/04/07	6	31.42	0	0.00	31.05	6	13,223	0.05%
2023/04/06	3	31.62	0	0.00	31.30	3	13,391	0.02%
2023/03/31	1	31.35	0	0.00	31.05	1	13,378	0.01%
2023/03/30	9	31.69	0	0.00	31.45	9	13,410	0.07%
2023/03/29	4	30.93	2	31.00	30.80	2	13,421	0.01%
2023/03/28	18	32.54	18	32.04	31.00	0	13,446	0.00%
2023/03/27	76	32.67	80	32.52	33.30	-4	13,098	-0.03%
2023/03/24	0	0.00	21	30.30	30.30	-21	13,083	-0.16%
2023/03/23	0	0.00	0	31.00	30.50	0	13,727	0.00%
2023/03/22	5	31.27	18	31.42	30.55	-13	13,802	-0.09%
2023/03/21	19	31.20	6	31.24	31.20	13	13,861	0.09%
2023/03/20	3	29.90	2	29.95	30.00	1	13,820	0.01%
2023/03/17	1	29.40	1	29.45	29.25	0	14,158	0.00%
2023/03/16	10	29.39	11	28.59	28.40	-1	14,191	-0.01%
2023/03/15	5	30.52	1	30.15	30.15	4	14,238	0.03%
2023/03/14	1	30.70	1	30.85	30.25	0	14,403	0.00%
2023/03/13	2	29.35	2	29.50	30.45	0	14,696	0.00%
2023/03/10	47	30.62	47	30.70	30.30	0	14,733	0.00%
2023/03/09	2	30.55	1	30.70	29.90	1	14,663	0.01%
2023/03/08	44	30.51	46	30.26	30.45	-2	15,468	-0.01%
2023/03/07	24	29.61	24	29.73	29.65	0	15,855	0.00%
2023/03/06	35	29.44	16	29.52	28.70	19	16,109	0.12%
2023/03/03	14	28.78	13	28.78	28.70	1	16,310	0.01%
2023/03/02	2	27.98	3	28.27	28.45	-1	16,928	-0.01%
2023/03/01	2	28.08	2	28.08	27.90	0	17,088	0.00%
2023/02/24	3	29.60	0	0.00	29.10	3	17,071	0.02%
2023/02/23	6	30.07	11	30.20	30.25	-5	16,798	-0.03%
2023/02/22	29	30.05	27	29.46	30.10	2	16,522	0.01%
2023/02/21	112	29.35	109	29.29	29.35	3	16,053	0.02%	大買/大賣/
2023/02/20	0	0.00	2	27.85	27.75	-2	15,572	-0.01%
2023/02/17	75	27.79	74	27.64	27.15	1	15,474	0.01%
2023/02/16	4	27.10	3	26.93	26.95	1	15,278	0.01%
2023/02/15	4	26.40	5	26.65	26.55	-1	15,167	-0.01%
2023/02/14	3	26.53	2	26.35	26.50	1	15,074	0.01%
2023/02/13	8	26.48	30	27.00	26.40	-22	14,969	-0.15%
2023/02/10	139	27.91	185	27.80	27.35	-46	14,740	-0.31%	大買/大賣/
2023/02/09	144	26.85	77	26.75	27.00	67	13,822	0.48%	大買/
2023/02/08	33	26.01	35	26.40	25.60	-2	13,550	-0.01%
2023/02/07	4	25.73	23	26.00	26.05	-19	13,280	-0.14%
2023/02/06	31	25.69	90	25.46	25.25	-59	13,056	-0.45%
2023/02/03	148	25.53	72	25.57	25.50	76	12,929	0.59%	大買/
2023/02/02	4	24.70	22	24.80	24.95	-18	12,509	-0.14%
2023/02/01	61	25.38	45	25.42	24.75	16	12,325	0.13%
2023/01/31	5	24.65	7	24.59	24.60	-2	11,927	-0.02%
2023/01/30	11	24.36	9	24.45	24.40	2	11,819	0.02%
2023/01/17	3	23.40	3	23.05	23.05	0	11,637	0.00%
2023/01/16	4	23.91	3	23.50	23.55	1	11,570	0.01%
2023/01/13	46	23.82	36	23.96	24.00	10	11,493	0.09%
2023/01/12	21	23.84	25	23.93	23.95	-4	11,253	-0.04%
2023/01/11	29	23.48	31	23.54	23.50	-2	10,978	-0.02%
2023/01/09	2	22.20	3	22.22	22.20	-1	10,485	-0.01%
2023/01/06	1	21.60	1	21.85	21.85	0	10,448	0.00%
2023/01/05	1	22.05	4	22.21	21.80	-3	10,423	-0.03%
2023/01/04	3	22.45	3	22.40	22.25	0	10,359	0.00%
2023/01/03	1	22.35	2	22.40	22.40	-1	10,316	-0.01%
2022/12/30	26	22.79	27	22.89	22.35	-1	10,269	-0.01%
2022/12/29	11	22.20	13	22.18	22.15	-2	9,967	-0.02%
2022/12/28	3	23.17	5	23.06	22.65	-2	9,935	-0.02%
2022/12/27	7	23.80	6	23.88	23.40	1	9,876	0.01%
2022/12/26	24	23.88	24	23.81	23.90	0	9,736	0.00%
2022/12/23	1	23.15	2	23.45	23.35	-1	9,503	-0.01%
2022/12/22	0	0.00	2	23.25	23.25	-2	9,403	-0.02%
2022/12/21	0	0.00	3	23.50	23.00	-3	9,313	-0.03%
2022/12/20	5	23.03	3	23.78	22.30	2	9,154	0.02%
2022/12/19	29	23.73	35	23.71	23.45	-6	8,972	-0.07%
2022/12/16	107	24.49	118	24.71	24.65	-11	8,778	-0.13%	大買/大賣/
2022/12/15	69	24.39	56	24.52	24.85	13	8,217	0.16%
2022/12/14	3	22.98	1	22.75	22.60	2	7,591	0.03%
2022/12/13	7	23.88	7	23.95	23.10	0	7,444	0.00%
2022/12/12	56	24.25	54	23.99	24.30	2	7,227	0.03%
2022/12/09	51	24.21	53	24.34	24.25	-2	7,001	-0.03%
2022/12/08	44	23.39	43	23.23	23.35	1	6,606	0.02%
2022/12/07	44	23.39	43	23.49	23.35	1	6,484	0.02%
2022/12/06	34	23.77	33	24.04	24.00	1	6,273	0.02%
2022/12/05	55	25.06	51	25.16	24.55	4	6,014	0.07%
2022/12/02	12	24.13	17	24.46	24.00	-5	5,568	-0.09%
2022/12/01	45	24.78	42	24.51	24.55	3	5,384	0.06%
2022/11/30	107	24.71	105	24.99	24.80	2	4,972	0.04%	大買/大賣/
2022/11/29	190	25.03	189	24.72	25.60	1	3,969	0.03%	大買/大賣/
2022/11/28	14	21.76	13	22.16	23.30	1	3,226	0.03%
2022/11/25	79	21.66	77	21.60	21.20	2	2,723	0.07%
2022/11/24	78	21.72	75	21.51	21.85	3	2,340	0.13%
2022/11/23	2	21.43	1	21.55	21.60	1	1,615	0.06%
2022/11/21	0	0.00	0.1	17.95	17.90	-0.1	1,255	-0.01%
2022/11/18	0	0.00	0	17.81	17.95	0	1,241	0.00%
2022/11/17	0	0.00	3.5	17.68	18.00	-3.5	1,253	-0.28%
2022/11/16	3.1	17.51	3	18.00	17.50	0.1	1,251	0.01%
2022/11/15	3.5	17.98	50	18.02	17.75	-46.5	1,253	-3.71%
2022/11/14	50	17.80	0	0.00	17.80	50	1,298	3.85%
2022/11/11	0	0.00	1	16.80	16.50	-1	1,283	-0.08%
2022/11/10	0	0.00	1	16.75	16.60	-1	1,337	-0.07%
2022/11/09	0	0.00	1	16.65	16.65	-1	1,358	-0.07%
2022/11/07	0	0.00	1	16.85	16.65	-1	1,454	-0.07%
2022/10/17	1	15.65	1	16.00	16.00	0	2,191	0.00%
2022/10/11	2	17.03	0	0.00	16.95	2	2,194	0.09%
2022/10/07	0	0.00	2	17.70	17.70	-2	2,272	-0.09%
2022/10/05	4	18.28	3	17.55	17.45	1	2,317	0.04%
2022/09/29	0	0.00	1	16.80	17.00	-1	2,407	-0.04%
2022/09/28	0	0.00	1	17.65	16.30	-1	2,405	-0.04%
2022/09/23	6	18.96	6	19.17	18.65	0	2,377	0.00%
2022/09/22	0	0.00	2	18.28	18.50	-2	2,339	-0.09%
2022/09/21	3	18.18	3	18.20	18.10	0	2,325	0.00%
2022/09/13	6	19.05	6	18.90	18.90	0	2,379	0.00%
2022/09/08	5	19.00	2	19.25	19.25	3	2,431	0.12%
2022/09/07	5	18.75	5	18.65	18.65	0	2,431	0.00%
2022/08/19	2	21.20	0	0.00	20.95	2	2,562	0.08%
2022/08/18	0	0.00	2	22.40	22.30	-2	2,502	-0.08%
2022/08/17	2	22.55	0	0.00	22.50	2	2,511	0.08%
2022/08/16	2	21.75	2	21.83	21.60	0	2,519	0.00%
2022/08/15	2	22.08	4	22.09	22.05	-2	2,577	-0.08%
2022/08/12	2	22.55	0	0.00	22.00	2	2,680	0.07%
2022/08/10	6	22.44	5	22.37	22.05	1	2,766	0.04%
2022/08/09	1	21.30	3	21.20	21.90	-2	3,057	-0.07%
2022/08/05	2	20.65	2	20.88	20.65	0	3,186	0.00%
2022/08/04	3	20.90	0	0.00	20.30	3	3,407	0.09%
2022/08/03	26	22.05	25	21.87	21.40	1	3,905	0.03%
2022/08/02	2	21.53	2	21.18	21.40	0	4,527	0.00%
2022/08/01	5	21.59	5	21.82	21.70	0	5,120	0.00%
2022/07/29	1	20.55	0	0.00	20.65	1	5,849	0.02%
2022/07/26	0	0.00	2	19.85	19.90	-2	6,368	-0.03%
2022/07/21	1	19.45	41	19.54	19.50	-40	6,525	-0.61%
2022/07/18	1	19.90	0	0.00	19.50	1	7,446	0.01%
2022/07/15	11	19.73	11	19.95	19.40	0	7,703	0.00%
2022/07/14	2	18.98	1	18.65	19.00	1	7,728	0.01%
2022/07/13	2	18.85	1	18.40	18.50	1	7,750	0.01%
2022/07/12	43	18.75	40	19.19	17.85	3	7,728	0.04%
2022/07/11	0	0.00	0.1	19.35	19.35	-0.1	7,656	0.00%
2022/07/07	1	17.10	1	17.35	17.60	0	7,734	0.00%
2022/07/05	0.1	18.15	0	0.00	18.10	0.1	7,727	0.00%
2022/06/28	20	19.45	0	0.00	18.90	20	7,642	0.26%
2022/06/24	10	19.50	0	0.00	19.60	10	7,594	0.13%
2022/06/23	10	19.50	0	0.00	19.75	10	7,581	0.13%
2022/06/22	1	20.25	2	20.68	20.00	-1	7,562	-0.01%
2022/06/21	25	20.88	35	20.78	21.15	-10	7,527	-0.13%
2022/06/20	10	19.60	10	20.30	19.90	0	7,445	0.00%
2022/06/17	1	19.65	1	19.80	19.65	0	7,364	0.00%
2022/06/16	8	20.14	0	20.90	19.80	8	7,353	0.11%
2022/06/15	5	21.05	6	20.80	20.35	-1	7,332	-0.01%
2022/06/14	1	20.35	0	0.00	20.45	1	7,312	0.01%
2022/06/13	3	21.22	0	0.00	21.20	3	7,288	0.04%
2022/05/30	1	23.15	1	23.60	23.60	0	7,123	0.00%
2022/05/27	11	22.32	11	22.43	22.75	0	7,066	0.00%
2022/05/26	0	0.00	1	22.45	21.70	-1	7,002	-0.01%
2022/05/23	0	0.00	2	23.10	23.25	-2	6,834	-0.03%
2022/05/20	5	24.09	6	24.17	23.40	-1	6,758	-0.01%
2022/05/18	6	24.68	2	24.48	24.15	4	6,572	0.06%
2022/05/17	92	24.87	97	24.89	24.65	-5	6,445	-0.08%
2022/05/16	9	23.41	7	23.56	23.80	2	6,033	0.03%
2022/05/13	21	23.05	20	23.14	23.30	1	5,926	0.02%
2022/05/12	6	23.97	7	24.28	22.75	-1	5,807	-0.02%
2022/05/11	192	25.52	197	25.52	24.85	-5	5,558	-0.09%	大買/大賣/
2022/05/10	194	26.17	202	26.29	24.80	-8	5,013	-0.16%	大買/大賣/
2022/05/09	246	26.73	233	26.74	25.50	13	4,258	0.31%	大買/大賣/
2022/05/06	268	25.61	266	25.70	25.80	2	3,590	0.06%	大買/大賣/
2022/05/05	147	24.31	144	23.91	24.80	3	2,771	0.11%	大買/大賣/
2022/05/04	1	22.00	1	22.30	22.55	0	2,360	0.00%
2022/05/03	8	21.01	8	21.26	20.50	0	2,245	0.00%
2022/04/29	1	20.95	1	21.10	20.60	0	2,174	0.00%
2022/04/27	3	21.60	2	21.88	21.20	1	2,074	0.05%
2022/04/26	75	24.27	78	24.52	23.35	-3	1,942	-0.15%
2022/04/25	91	24.55	91	24.56	24.35	0	1,567	0.00%
2022/04/22	33	23.43	33	22.76	24.30	0	1,140	0.00%
2022/04/21	91	23.13	88	23.26	22.10	3	972	0.31%
2022/04/20	37	22.47	39	21.81	22.85	-2	682	-0.29%
2022/04/18	0	0.00	1	19.10	18.95	-1	508	-0.20%
2022/04/15	3	20.52	1	20.30	19.55	2	487	0.41%
2022/04/14	16	20.70	25	20.08	20.30	-9	444	-2.02%
2022/04/06	0	0.00	1	17.40	17.35	-1	291	-0.34%
2022/03/31	0	17.50	0	0.00	17.30	0	300	0.00%
2022/03/11	1	18.10	1	18.15	18.15	0	378	0.00%
2022/03/02	0	0.00	1	18.60	18.45	-1	394	-0.25%
2022/02/23	0	0.00	10	18.21	18.30	-10	408	-2.45%
2022/02/22	2	17.95	0	0.00	18.10	2	418	0.48%
2022/02/18	10	18.00	2	17.95	17.95	8	420	1.90%
2022/02/10	0	0.00	2	17.65	17.70	-2	505	-0.40%
2022/02/09	1	17.70	0	0.00	17.65	1	537	0.19%
2022/02/08	4	17.73	0	0.00	17.65	4	554	0.72%
2021/12/07	0	0.00	10	17.80	17.85	-10	4,745	-0.21%
2021/11/19	0	0.00	1	17.85	17.80	-1	5,928	-0.02%
2021/11/18	10	17.95	10	18.05	17.95	0	5,916	0.00%
2021/11/17	3	18.60	3	18.40	18.10	0	5,906	0.00%
2021/11/15	0	0.00	1	18.75	18.65	-1	5,881	-0.02%
2021/11/12	10	18.95	0	0.00	18.95	10	5,872	0.17%
2021/11/11	10	19.60	0	0.00	19.20	10	5,863	0.17%
2021/11/10	1	18.90	0	0.00	18.85	1	5,830	0.02%
2021/11/09	1	18.60	1	18.65	18.65	0	5,820	0.00%
2021/11/08	1	19.30	0	0.00	18.90	1	5,815	0.02%
2021/11/04	0	0.00	2	18.90	18.80	-2	5,773	-0.03%
2021/11/01	3	19.90	3	19.40	19.35	0	5,725	0.00%
2021/10/28	0	0.00	2	20.25	20.30	-2	5,677	-0.04%
2021/10/27	2	19.60	0	0.00	19.45	2	5,641	0.04%
2021/10/26	0	0.00	4	20.40	19.95	-4	5,609	-0.07%
2021/10/22	228	20.37	230	20.77	20.80	-2	5,500	-0.04%	大買/大賣/
2021/10/21	12	20.26	6	20.82	20.90	6	5,286	0.11%
2021/10/20	0	0.00	3	19.22	19.00	-3	5,124	-0.06%
2021/10/19	0	0.00	1	19.80	19.20	-1	5,101	-0.02%
2021/10/18	5	19.62	2	19.75	19.25	3	5,073	0.06%
2021/10/15	21	19.32	23	19.54	18.95	-2	5,039	-0.04%
2021/10/14	7	19.07	3	18.83	19.10	4	4,960	0.08%
2021/10/13	1	19.00	17	18.41	18.10	-16	4,902	-0.33%
2021/10/12	13	20.54	10	20.05	19.85	3	4,814	0.06%
2021/10/08	15	19.96	18	20.14	20.00	-3	4,753	-0.06%
2021/10/07	41	20.24	26	20.18	19.90	15	4,664	0.32%
2021/10/06	115	21.44	124	21.85	20.95	-9	4,513	-0.20%	大買/大賣/
2021/10/05	27	20.18	29	19.93	21.30	-2	4,155	-0.05%
2021/10/04	27	19.98	52	19.68	20.00	-25	3,902	-0.64%
2021/10/01	88	18.83	60	19.00	18.60	28	3,692	0.76%
2021/09/30	1	18.20	1	18.35	18.35	0	3,463	0.00%
2021/09/28	10	16.60	10	17.00	16.60	0	3,324	0.00%
2021/09/24	2	17.40	0	0.00	17.15	2	3,355	0.06%
2021/09/22	7	17.45	7	17.83	18.05	0	3,366	0.00%
2021/09/17	12	18.85	10	19.10	18.70	2	3,340	0.06%
2021/09/16	0	0.00	1	19.10	18.85	-1	3,246	-0.03%
2021/09/15	7	20.71	8	20.61	20.00	-1	3,113	-0.03%
2021/09/14	34	21.38	36	21.58	20.80	-2	2,941	-0.07%
2021/09/13	13	20.88	9	20.77	21.90	4	2,689	0.15%
2021/09/10	251	21.91	246	21.09	20.15	5	2,396	0.21%	大買/大賣/
2021/09/09	10	20.34	11	20.47	20.90	-1	1,780	-0.06%
2021/09/08	1	19.10	11	18.95	19.00	-10	1,607	-0.62%
2021/09/07	101	20.04	91	19.94	19.95	10	1,486	0.67%	大買/
2021/09/06	5	18.16	4	18.70	18.75	1	1,016	0.10%
2021/09/03	1	16.70	1	16.85	17.05	0	878	0.00%
2021/09/01	1	15.90	0	0.00	15.90	1	767	0.13%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/03	0	0.00	5	14.75	14.60	-5	849	-0.59%
2021/07/27	0	0.00	5	14.30	14.15	-5	1,014	-0.49%
2021/07/13	0	0.00	1	13.85	13.75	-1	1,578	-0.06%
2021/07/08	0	0.00	2	14.75	14.35	-2	1,845	-0.11%
2021/07/07	0	0.00	1	14.20	14.20	-1	1,860	-0.05%
2021/07/06	0	0.00	1	14.55	14.70	-1	1,902	-0.05%
2021/07/05	3	15.10	4	15.30	15.00	-1	1,904	-0.05%
2021/07/02	2	14.70	3	15.02	14.55	-1	1,902	-0.05%
2021/07/01	5	15.89	0	0.00	15.05	5	1,886	0.27%
2021/06/30	5	16.05	0	0.00	16.05	5	1,824	0.27%
2021/06/29	2	14.20	0	0.00	14.60	2	1,778	0.11%
2021/05/11	14	16.02	14	16.14	15.85	0	1,544	0.00%
2021/05/06	1	15.30	8	15.27	15.45	-7	1,380	-0.51%
2021/05/05	7	15.13	5	15.61	15.55	2	1,352	0.15%
2021/05/04	5	16.24	3	16.20	15.75	2	1,304	0.15%
2021/05/03	35	17.20	24	17.24	17.50	11	1,242	0.89%
2021/04/27	1	16.10	1	16.00	15.75	0	934	0.00%
2021/04/23	8	16.70	8	16.53	16.20	0	913	0.00%
2021/04/22	23	16.80	26	16.47	16.20	-3	853	-0.35%
2021/04/21	3	16.22	0	0.00	16.10	3	782	0.38%
2021/04/20	2	16.00	2	16.10	16.30	0	765	0.00%
2021/04/19	24	16.83	24	16.56	17.05	0	744	0.00%
2021/04/16	0	0.00	1	15.90	16.55	-1	680	-0.15%
2021/04/15	17	15.35	16	15.45	15.55	1	530	0.19%
2021/04/13	0	0.00	2	13.85	13.65	-2	405	-0.49%
2021/04/12	2	14.10	0	0.00	14.15	2	395	0.51%
2021/04/09	0	0.00	2	12.95	12.95	-2	354	-0.56%
2021/04/08	2	13.08	0	0.00	13.00	2	350	0.57%
2021/03/09	0	0.00	0	11.70	11.80	0	477	0.00%
2021/03/05	0	0.00	10	12.06	12.05	-10	560	-1.78%
2021/03/04	10	12.40	0	0.00	12.40	10	569	1.76%
2021/02/18	0	0.00	1	11.05	11.30	-1	630	-0.16%
2021/02/03	0	0.00	1	11.05	11.05	-1	633	-0.16%
2021/02/01	2	11.00	1	11.45	11.00	1	633	0.16%
2021/01/29	1	12.00	4	11.89	11.75	-3	630	-0.48%
2021/01/28	4	10.95	1	11.20	11.20	3	610	0.49%
2021/01/18	0	0.00	1	10.85	10.55	-1	656	-0.15%
2021/01/13	0	0.00	2	11.38	11.10	-2	637	-0.31%
2021/01/05	1	12.45	2	12.45	12.30	-1	604	-0.17%
2021/01/04	3	12.12	0	0.00	12.30	3	592	0.51%
2020/12/31	1	12.00	1	12.00	11.85	0	583	0.00%
2020/12/30	2	12.00	0	0.00	11.80	2	576	0.35%
2020/12/09	0	0.00	0	11.15	11.40	0	476	0.00%
2020/12/02	0	0.00	1	12.80	12.80	-1	505	-0.20%
2020/12/01	1	13.25	0	0.00	13.30	1	475	0.21%
2020/11/27	0	0.00	1	11.00	11.15	-1	382	-0.26%
2020/11/26	1	11.40	0	0.00	11.35	1	366	0.27%
2020/11/25	0	0.00	2	10.90	11.10	-2	341	-0.59%
2020/11/18	2	9.98	0	0.00	9.97	2	291	0.69%
2020/10/13	0	9.00	0	0.00	9.02	0	210	0.00%
2020/09/17	0	0.00	4	9.34	9.36	-4	201	-1.99%
2020/09/14	0	0.00	1	9.03	9.05	-1	198	-0.50%
2020/09/10	0	0.00	5	9.02	9.01	-5	197	-2.53%
2020/08/11	0	0.00	8	7.74	7.72	-8	135	-5.91%
2020/08/05	0	0.00	2	7.72	7.75	-2	141	-1.42%
2020/08/04	0	0.00	5	7.66	7.77	-5	141	-3.53%
2020/07/28	0	0.00	10	7.61	7.69	-10	154	-6.48%
2020/07/21	15	7.87	0	0.00	7.80	15	155	9.64%
2020/07/17	5	8.00	0	0.00	7.86	5	155	3.22%
2020/07/16	15	8.02	0	0.00	8.00	15	151	9.93%
2019/07/25	0	0.00	3	10.00	10.00	-3	472	-0.64%
2019/07/03	0	0.00	1	9.50	9.50	-1	425	-0.23%
2019/06/24	3	9.93	3	9.84	9.64	0	403	0.00%
2019/06/20	0	0.00	2	9.91	9.62	-2	364	-0.55%
2019/06/18	0	0.00	1	10.15	10.10	-1	339	-0.29%
2019/06/17	1	10.00	0	0.00	10.00	1	320	0.31%
2019/06/14	2	10.35	2	10.15	9.72	0	299	0.00%
2019/06/13	7	9.81	4	9.98	10.00	3	247	1.21%
2019/05/03	0	0.00	3	8.80	9.19	-3	115	-2.59%
2019/05/02	3	8.70	0	0.00	8.59	3	105	2.85%
2018/12/05	0	6.90	0	0.00	6.91	0	85	0.00%
2018/08/08	0	0.00	1	8.21	8.14	-1	305	-0.33%
2018/08/07	1	7.75	0	0.00	7.96	1	280	0.36%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%