吉茂 (1587)-統一-士林券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	47.93	2	47.95	47.60	0	1,299	0.00%
2024/11/19	3	48.12	3	49.23	47.95	0	1,222	0.00%
2024/11/18	15	46.60	15	46.63	46.35	0	1,126	0.00%
2024/11/15	78	48.54	75	48.59	47.20	3	1,050	0.29%
2024/11/14	5	46.54	0	0.00	46.90	5	774	0.65%
2024/11/13	1	40.90	1.2	42.04	42.65	-0.2	720	-0.02%
2024/11/11	1	43.70	1	44.45	41.95	0	700	0.00%
2024/10/30	0	0.00	3	40.35	40.40	-3	656	-0.46%
2024/08/07	1	47.40	0	0.00	48.00	1	4,473	0.02%
2024/08/05	0	0.00	4	45.55	45.55	-4	4,883	-0.08%
2024/08/01	0	0.00	1	51.80	52.60	-1	5,685	-0.02%
2024/07/30	3	50.08	3	50.47	50.70	0	5,806	0.00%
2024/07/23	0	0.00	1	52.60	52.20	-1	6,636	-0.02%
2024/07/10	1	56.30	0	0.00	57.00	1	7,388	0.01%
2024/07/09	3	52.50	3	53.90	54.50	0	7,477	0.00%
2024/07/08	0	0.00	3	61.60	58.00	-3	7,535	-0.04%
2024/07/05	18	63.13	12	63.60	61.40	6	7,546	0.08%
2024/07/04	5	64.70	5	65.30	64.50	0	7,586	0.00%
2024/07/03	0	0.00	1	63.20	63.00	-1	7,813	-0.01%
2024/07/01	1	66.30	0	0.00	65.00	1	7,980	0.01%
2024/06/27	0	0.00	1	66.10	63.90	-1	8,172	-0.01%
2024/06/26	3	67.77	1	67.70	66.00	2	8,161	0.02%
2024/06/25	6	62.67	6	62.57	62.60	0	8,018	0.00%
2024/06/20	7	62.14	7	62.26	61.50	0	8,089	0.00%
2024/06/19	7	61.51	8	62.64	61.70	-1	8,076	-0.01%
2024/06/18	9	64.28	9	66.62	63.60	0	8,086	0.00%
2024/06/17	10	66.52	11	67.25	66.30	-1	8,116	-0.01%
2024/06/14	20	67.87	18	67.51	67.80	2	8,037	0.02%
2024/06/13	9	63.86	10	62.58	66.10	-1	7,755	-0.01%
2024/06/12	1	59.70	3	59.53	60.10	-2	7,638	-0.03%
2024/06/11	2	57.85	0	0.00	57.10	2	7,538	0.03%
2024/06/07	11	57.69	10	57.70	57.60	1	7,498	0.01%
2024/06/06	1	58.40	0	0.00	58.40	1	7,438	0.01%
2024/05/31	2	66.60	2	67.20	64.80	0	7,230	0.00%
2024/05/30	3	71.13	3.1	70.57	68.70	-0.1	7,125	0.00%
2024/05/29	3	76.47	3	76.20	74.40	0	7,073	0.00%
2024/05/28	3	74.93	1	77.00	73.30	2	6,986	0.03%
2024/05/27	6.1	77.17	5	77.04	76.20	1.1	6,931	0.02%
2024/05/24	7	74.89	7	75.51	76.20	0	6,813	0.00%
2024/05/23	9	76.39	10	77.64	75.40	-1	6,735	-0.01%
2024/05/22	18	76.96	19	78.67	76.50	-1	6,553	-0.02%
2024/05/21	18	79.36	18	78.61	79.50	0	6,429	0.00%
2024/05/20	46	79.24	46	78.85	76.00	0	6,197	0.00%
2024/05/17	114	77.65	115	78.69	77.50	-1	5,936	-0.02%	大買/大賣/
2024/05/16	37	74.61	36	74.54	77.10	1	5,479	0.02%
2024/05/15	4	66.03	5	66.70	70.10	-1	5,236	-0.02%
2024/05/14	1	63.80	0	0.00	63.80	1	5,147	0.02%
2024/05/13	18	64.74	16	64.40	63.00	2	5,037	0.04%
2024/05/10	37	70.78	36.3	72.53	69.40	0.7	4,873	0.01%
2024/05/09	23	77.67	22	76.93	77.10	1	4,646	0.02%
2024/05/08	37	77.22	38	76.99	76.50	-1	4,418	-0.02%
2024/05/07	67	74.80	64.1	73.85	74.90	2.9	4,081	0.07%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	1.3	66.20	66.20	-1.3	3,556	-0.04%
2024/05/02	22.3	59.78	48	59.86	60.20	-25.7	3,467	-0.74%
2024/04/30	67	63.02	97	61.06	61.50	-30	3,357	-0.89%
2024/04/29	129.1	63.01	81.2	63.31	62.80	47.9	3,153	1.52%	大買/
2024/04/26	30.3	60.87	70	60.07	62.30	-39.7	2,587	-1.53%
2024/04/25	59	55.80	10	55.08	56.70	49	2,234	2.19%
2024/04/24	2	51.60	0	0.00	51.60	2	2,111	0.09%
2024/04/23	4	44.70	4	45.08	46.95	0	2,075	0.00%
2024/04/22	28	43.20	28	43.36	42.70	0	2,023	0.00%
2024/04/19	24	46.30	24	47.22	47.40	0	1,972	0.00%
2024/04/18	16	48.41	17	49.41	49.50	-1	1,926	-0.05%
2024/04/17	5	50.90	4	50.95	51.00	1	1,871	0.05%
2024/04/16	21	48.22	21	48.27	49.00	0	1,822	0.00%
2024/04/15	6	46.85	8	47.68	49.25	-2	1,747	-0.11%
2024/04/12	2	42.75	2	43.55	44.80	0	1,645	0.00%
2024/04/11	10	40.67	9	40.93	40.75	1	1,558	0.06%
2024/04/10	27	38.72	29	39.96	41.50	-2	1,525	-0.13%
2024/04/09	51	42.06	72	41.31	39.25	-21	1,446	-1.45%
2024/04/08	0	0.00	21	43.60	43.60	-21	1,155	-1.82%
2024/04/03	21	38.95	45	38.97	39.65	-24	1,079	-2.22%
2024/04/02	21	36.00	21	34.65	36.05	0	927	0.00%
2024/04/01	37	32.83	22	32.77	32.80	15	820	1.83%
2024/03/29	52	30.71	0.1	29.50	30.70	51.9	640	8.11%
2024/03/28	0	0.00	1	29.10	28.80	-1	594	-0.17%
2024/03/27	1	29.20	0	0.00	28.10	1	561	0.18%
2024/03/26	6	30.32	10	29.75	28.65	-4	537	-0.74%
2024/03/25	6.1	29.23	8	28.75	29.10	-1.9	432	-0.44%
2024/03/22	2	27.35	0	0.00	27.25	2	349	0.57%
2024/03/21	15	27.27	12	28.35	27.00	3	327	0.92%
2024/03/05	0	0.00	5	25.35	25.15	-5	109	-4.57%
2024/02/21	5	23.50	0	0.00	23.45	5	78	6.40%
2023/09/21	4	23.86	0	0.00	23.55	4	642	0.62%
2023/09/14	5	25.25	5	25.07	25.00	0	620	0.00%
2023/09/13	0	0.00	4	25.14	24.95	-4	609	-0.66%
2023/08/22	1	25.00	1	24.65	24.65	0	551	0.00%
2023/08/02	55	25.09	55	25.31	23.60	0	395	0.00%
2023/07/31	18	27.72	19	27.58	27.20	-1	330	-0.30%
2023/07/27	135	26.95	134	27.46	27.75	1	238	0.42%	大買/大賣/
2023/04/17	1	23.00	0	0.00	23.00	1	98	1.02%
2023/03/08	0	0.00	3	24.02	24.20	-3	91	-3.27%
2023/03/07	0	0.00	11	24.02	23.95	-11	92	-11.92%
2023/03/06	0	0.00	11	24.31	24.05	-11	90	-12.15%
2023/03/03	0	0.00	47	23.27	24.10	-47	83	-56.15%
2023/03/02	1	22.90	2	22.90	22.65	-1	68	-1.45%
2023/03/01	0	0.00	13	22.72	22.70	-13	68	-19.00%
2023/02/24	0	0.00	4	22.69	22.50	-4	67	-5.93%
2023/02/23	0	0.00	10	22.65	22.65	-10	64	-15.54%
2023/02/20	0	0.00	9	22.51	22.50	-9	63	-14.22%
2023/02/15	3	22.25	3	22.50	22.40	0	74	0.00%
2023/02/14	5	22.30	5	22.56	22.45	0	75	0.00%
2023/02/13	0	0.00	1	22.65	22.40	-1	74	-1.33%
2023/02/10	0	0.00	1	22.50	22.50	-1	75	-1.32%
2023/02/09	0	0.00	1	22.50	22.50	-1	75	-1.33%
2023/02/06	0	0.00	1	22.70	22.60	-1	76	-1.32%
2023/01/13	1	21.70	1	22.10	21.65	0	74	0.00%
2023/01/03	1	21.55	0	0.00	21.35	1	95	1.05%
2022/12/29	6	21.58	5	21.94	21.60	1	111	0.89%
2022/12/27	0	0.00	1	22.35	21.90	-1	115	-0.86%
2022/12/26	0	0.00	3	22.27	22.15	-3	116	-2.58%
2022/12/22	0	0.00	1	21.50	21.50	-1	117	-0.85%
2022/12/21	1	21.20	0	0.00	21.30	1	123	0.81%
2022/12/20	14	21.40	0	0.00	21.25	14	124	11.24%
2022/12/19	1	21.60	0	0.00	21.60	1	128	0.78%
2022/12/16	2	21.75	0	0.00	21.80	2	130	1.53%
2022/12/07	0	0.00	2	22.50	22.50	-2	146	-1.36%
2022/12/06	0	0.00	8	22.81	22.75	-8	149	-5.34%
2022/12/01	0	0.00	4	22.90	22.90	-4	161	-2.48%
2022/11/30	1	23.10	29	23.01	22.80	-28	162	-17.24%
2022/11/29	0	0.00	15	22.97	22.90	-15	170	-8.82%
2022/11/15	5	21.75	0	0.00	21.50	5	219	2.28%
2022/11/14	103	21.82	0	0.00	22.00	103	220	46.79%	大買/鉅額交易
2022/11/11	30	22.17	0	0.00	22.10	30	219	13.65%
2022/11/10	7	22.03	0	0.00	22.00	7	223	3.13%
2022/11/09	10	22.20	0	0.00	22.20	10	227	4.40%
2022/09/20	1	25.70	0	0.00	25.65	1	329	0.30%
2022/09/19	0	0.00	1	25.80	25.75	-1	329	-0.30%
2022/09/02	1	27.40	1	27.25	27.30	0	380	0.00%
2022/08/09	2	26.40	2	25.83	25.80	0	709	0.00%
2022/07/15	1	25.00	0	0.00	24.95	1	628	0.16%
2022/07/01	0	23.70	0	0.00	23.05	0	591	0.00%
2022/06/13	3	26.77	3	26.95	26.10	0	536	0.00%
2022/06/07	1	26.25	1	26.30	26.50	0	475	0.00%
2022/06/02	0	0.00	1	26.40	26.10	-1	454	-0.22%
2022/06/01	2	26.68	1	26.55	26.65	1	446	0.22%
2022/05/27	1	26.50	1	26.45	26.95	0	365	0.00%
2022/05/26	5	26.71	5	26.56	27.00	0	327	0.00%
2022/05/25	4	25.05	4	25.25	24.90	0	268	0.00%
2022/05/24	7	27.55	7	27.81	24.25	0	230	0.00%
2022/02/16	1	25.55	0	0.00	25.60	1	101	0.98%
2022/01/21	0	0.00	2	25.20	25.20	-2	125	-1.59%
2022/01/04	1	26.00	0	0.00	25.95	1	150	0.66%
2021/12/27	1	26.30	0	0.00	26.25	1	174	0.57%
2021/12/16	0	0.00	2.1	25.10	25.30	-2.1	246	-0.85%
2021/11/18	1	26.00	0	0.00	26.00	1	258	0.39%
2021/10/26	0	0.00	10	27.35	27.30	-10	250	-3.99%
2021/10/04	0	0.00	1	28.80	27.85	-1	260	-0.38%
2021/09/28	10	27.50	0	0.00	27.00	10	208	4.79%
2021/06/24	1	28.90	1	30.05	30.30	0	1,125	0.00%
2021/06/09	0	0.00	2	28.25	28.25	-2	1,213	-0.16%
2021/06/01	2	28.10	0	0.00	28.20	2	1,234	0.16%
2021/05/17	0	0.00	1	24.30	24.35	-1	1,251	-0.08%
2021/05/10	1	32.65	0	0.00	32.65	1	1,179	0.08%
2021/05/06	2	33.55	1	33.40	33.25	1	1,155	0.09%
2021/05/05	1	32.40	0	0.00	31.80	1	1,113	0.09%
2021/04/28	0	0.00	4	33.50	33.75	-4	1,060	-0.38%
2021/04/22	0	0.00	2	32.90	32.00	-2	1,020	-0.20%
2021/04/19	2	33.05	0	0.00	33.05	2	1,001	0.20%
2021/04/15	0	0.00	1	33.35	33.20	-1	993	-0.10%
2021/04/14	10	32.48	25	32.30	32.25	-15	980	-1.53%
2021/04/13	24	33.96	6	35.25	32.85	18	946	1.90%
2021/04/12	7	34.84	5	35.08	35.10	2	895	0.22%
2021/04/09	1	34.05	5	33.31	33.65	-4	828	-0.48%
2021/04/08	3	32.90	19	33.47	33.10	-16	792	-2.02%
2021/04/07	63	33.19	48	33.46	33.10	15	765	1.96%
2021/04/06	55	31.35	56.1	31.77	32.10	-1.1	662	-0.16%
2021/04/01	1	29.95	0	0.00	29.80	1	601	0.17%
2021/03/31	1.1	29.75	5	29.83	30.00	-3.9	587	-0.66%
2021/03/30	4	29.86	2	30.08	29.50	2	566	0.35%
2021/03/29	0	0.00	1	29.00	28.55	-1	493	-0.20%
2021/03/26	1	28.35	0	0.00	28.25	1	473	0.21%
2021/03/25	8	28.52	6	28.53	28.25	2	472	0.42%
2021/03/24	6	28.31	0	0.00	28.25	6	449	1.34%
2021/03/17	0	0.00	2	27.75	27.75	-2	408	-0.49%
2021/02/05	2	25.25	2	25.30	25.35	0	755	0.00%
2021/01/28	0	0.00	1	23.60	23.70	-1	807	-0.12%
2021/01/27	2	23.40	2	23.20	23.60	0	811	0.00%
2021/01/26	1	23.70	0	0.00	23.15	1	818	0.12%
2021/01/21	1	22.25	1	22.80	22.60	0	829	0.00%
2020/12/30	2	25.40	0	0.00	25.20	2	1,368	0.15%
2020/11/26	0	0.00	4	27.85	27.30	-4	1,948	-0.21%
2020/11/25	0	0.00	1	27.50	27.70	-1	1,914	-0.05%
2020/11/20	1	27.45	0	0.00	27.50	1	1,990	0.05%
2020/11/19	1	27.35	2	27.55	27.85	-1	2,074	-0.05%
2020/11/18	9	27.59	7	27.36	27.65	2	2,127	0.09%
2020/11/16	1	26.40	0	0.00	26.25	1	2,118	0.05%
2020/11/13	1	26.85	0	0.00	26.65	1	2,113	0.05%
2020/11/12	1	27.30	0	0.00	27.15	1	2,107	0.05%
2020/11/09	0	0.00	4	26.73	26.95	-4	2,127	-0.19%
2020/11/06	5	26.36	5	26.48	26.00	0	2,133	0.00%
2020/11/04	1	25.75	0	0.00	25.80	1	2,138	0.05%
2020/10/21	1	26.30	0	0.00	26.20	1	2,092	0.05%
2020/10/20	5	26.60	0	0.00	26.20	5	2,083	0.24%
2020/10/19	1	26.35	5	26.23	26.10	-4	2,069	-0.19%
2020/10/16	7	28.70	7	29.39	27.25	0	2,007	0.00%
2020/10/07	1	28.00	21	27.70	26.70	-20	1,632	-1.22%
2020/10/06	22	26.90	2	27.05	27.00	20	1,583	1.26%
2020/09/21	22	27.31	22	27.59	27.20	0	1,683	0.00%
2020/09/18	1	26.85	1	26.80	26.95	0	1,646	0.00%
2020/09/17	1	26.35	1	26.20	26.10	0	1,614	0.00%
2020/09/14	0	0.00	1	26.10	26.60	-1	1,585	-0.06%
2020/09/10	11	26.18	10	26.95	26.10	1	1,534	0.07%
2020/09/09	0	0.00	2	26.35	26.40	-2	1,509	-0.13%
2020/09/08	1	27.55	2	27.38	26.85	-1	1,485	-0.07%
2020/09/07	3	27.10	3	27.37	26.85	0	1,460	0.00%
2020/09/04	2	26.83	1	26.65	26.65	1	1,424	0.07%
2020/09/03	6	27.88	4	27.84	27.65	2	1,386	0.14%
2020/09/02	84	28.20	85	28.33	28.65	-1	1,346	-0.07%
2020/09/01	21	27.64	24	27.76	28.35	-3	1,176	-0.26%
2020/08/31	5	25.87	2	25.28	25.80	3	1,004	0.30%
2020/08/28	11	25.47	10	25.11	25.00	1	956	0.10%
2020/08/26	1	24.95	1	24.40	24.05	0	868	0.00%
2020/08/25	44	24.46	45	24.44	24.25	-1	826	-0.12%
2020/08/24	3	24.27	1	24.15	24.45	2	726	0.28%
2020/08/21	0	0.00	1	20.65	22.25	-1	636	-0.16%
2020/08/19	3	21.07	2	21.00	20.90	1	585	0.17%
2020/08/13	22	21.58	23	21.69	21.60	-1	532	-0.19%
2020/08/12	1	20.55	0	0.00	20.70	1	469	0.21%
2020/08/11	0	0.00	1	19.90	19.35	-1	438	-0.23%
2020/08/10	1	20.10	0	0.00	19.90	1	426	0.23%
2020/07/24	0	0.00	1	17.65	17.20	-1	366	-0.27%
2020/07/23	1	18.00	0	0.00	17.70	1	364	0.27%
2020/07/14	3	18.80	3.2	18.56	18.05	-0.2	337	-0.06%
2020/07/13	0	0.00	10	19.28	19.20	-10	325	-3.07%
2020/07/10	0	0.00	6	19.64	19.50	-6	317	-1.89%
2020/07/09	5	20.25	1	19.85	20.45	4	283	1.41%
2020/07/08	7	18.29	5	18.80	18.60	2	197	1.01%
2020/06/30	5	16.45	5	16.73	16.45	0	97	0.00%
2019/09/17	1	17.60	0	0.00	17.65	1	41	2.42%
2019/04/12	10	20.95	0	0.00	19.95	10	57	17.38%
2018/08/10	0	0.00	1	21.15	21.20	-1	94	-1.06%
2018/07/13	1	19.00	0	0.00	19.15	1	92	1.08%
2018/04/16	0	0.00	3	24.05	23.90	-3	178	-1.68%